["2026-09-11T13:30:01.048127+00:00", "trade", 14.89, 109440.0]
["2026-09-11T13:30:01.048127+00:00", "trade", 14.89, 109440.0]
["2026-09-11T13:30:01.048133+00:00", "quote", 14.85, 14.94]
["2026-09-11T13:30:01.049456+00:00", "quote", 14.85, 14.94]
["2026-09-11T13:30:01.049521+00:00", "quote", 14.85, 14.9]
["2026-09-11T13:30:01.050559+00:00", "quote", 14.85, 14.9]
["2026-09-11T13:30:01.050569+00:00", "quote", 14.85, 14.9]
["2026-09-11T13:30:01.050854+00:00", "quote", 14.85, 14.91]
["2026-09-11T13:30:01.051426+00:00", "quote", 14.85, 14.94]
["2026-09-11T13:30:01.056152+00:00", "quote", 14.89, 14.94]
["2026-09-11T13:30:01.056157+00:00", "quote", 14.89, 14.94]
["2026-09-11T13:30:01.065038+00:00", "quote", 14.89, 14.93]
["2026-09-11T13:30:01.075388+00:00", "quote", 14.89, 14.93]
["2026-09-11T13:30:01.117157+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:01.138311+00:00", "trade", 14.9, 2.0]
["2026-09-11T13:30:01.138365+00:00", "trade", 14.9, 298.0]
["2026-09-11T13:30:01.141495+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:01.141580+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:01.141607+00:00", "trade", 14.89, 200.0]
["2026-09-11T13:30:01.145820+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:01.160771+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:01.160792+00:00", "trade", 14.9, 300.0]
["2026-09-11T13:30:01.160796+00:00", "trade", 14.9, 300.0]
["2026-09-11T13:30:01.160796+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:30:01.160799+00:00", "trade", 14.91, 300.0]
["2026-09-11T13:30:01.160851+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:01.171630+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:01.171706+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:01.189935+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:01.190932+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:01.221154+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:01.298162+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:01.436902+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:01.449310+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:01.453360+00:00", "trade", 14.89, 250.0]
["2026-09-11T13:30:01.460809+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:01.462430+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:01.469274+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:01.470453+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:01.471154+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:01.475827+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:01.478891+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:01.480822+00:00", "trade", 14.8983, 4.0]
["2026-09-11T13:30:01.480960+00:00", "trade", 14.8983, 1.0]
["2026-09-11T13:30:01.481207+00:00", "trade", 14.91, 67.0]
["2026-09-11T13:30:01.487937+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:01.490637+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:01.498834+00:00", "trade", 14.8983, 1.0]
["2026-09-11T13:30:01.499099+00:00", "trade", 14.9351, 1.0]
["2026-09-11T13:30:01.499246+00:00", "trade", 14.9351, 77.0]
["2026-09-11T13:30:01.499505+00:00", "trade", 14.8983, 1.0]
["2026-09-11T13:30:01.505243+00:00", "trade", 14.91, 1.0]
["2026-09-11T13:30:01.511720+00:00", "trade", 14.9, 200.0]
["2026-09-11T13:30:01.512057+00:00", "trade", 14.8983, 34.0]
["2026-09-11T13:30:01.512282+00:00", "trade", 14.8983, 1.0]
["2026-09-11T13:30:01.512376+00:00", "trade", 14.8998, 71.0]
["2026-09-11T13:30:01.512496+00:00", "trade", 14.8998, 1.0]
["2026-09-11T13:30:01.516547+00:00", "trade", 14.94, 3346.0]
["2026-09-11T13:30:01.517166+00:00", "trade", 14.94, 1.0]
["2026-09-11T13:30:01.528184+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:01.602548+00:00", "trade", 14.91, 1.0]
["2026-09-11T13:30:01.619358+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:01.634827+00:00", "trade", 14.91, 19.0]
["2026-09-11T13:30:01.664510+00:00", "trade", 14.9, 7.0]
["2026-09-11T13:30:01.665178+00:00", "trade", 14.9, 2.0]
["2026-09-11T13:30:01.665851+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:01.941354+00:00", "trade", 14.9233, 6.0]
["2026-09-11T13:30:01.941898+00:00", "trade", 14.9233, 1.0]
["2026-09-11T13:30:01.943519+00:00", "trade", 14.915, 4.0]
["2026-09-11T13:30:01.944066+00:00", "trade", 14.915, 1.0]
["2026-09-11T13:30:01.972051+00:00", "trade", 14.8983, 1.0]
["2026-09-11T13:30:02.014489+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:02.048825+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:02.048880+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:02.192053+00:00", "trade", 14.905, 1418.0]
["2026-09-11T13:30:02.259576+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:02.443411+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:30:02.443412+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:02.443989+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:02.494894+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:30:02.494906+00:00", "trade", 14.94, 1.0]
["2026-09-11T13:30:02.494939+00:00", "trade", 14.94, 1.0]
["2026-09-11T13:30:02.494957+00:00", "trade", 14.94, 1.0]
["2026-09-11T13:30:02.528444+00:00", "trade", 14.9, 199.0]
["2026-09-11T13:30:02.593359+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:02.593747+00:00", "trade", 14.89, 77.0]
["2026-09-11T13:30:02.594283+00:00", "trade", 14.89, 23.0]
["2026-09-11T13:30:02.804458+00:00", "trade", 14.9133, 1.0]
["2026-09-11T13:30:02.810424+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:02.834932+00:00", "trade", 14.905, 500.0]
["2026-09-11T13:30:02.835777+00:00", "trade", 14.9128, 1.0]
["2026-09-11T13:30:02.927372+00:00", "trade", 14.9, 34.0]
["2026-09-11T13:30:02.932376+00:00", "trade", 14.8983, 1.0]
["2026-09-11T13:30:02.945818+00:00", "trade", 14.9133, 1.0]
["2026-09-11T13:30:02.952310+00:00", "trade", 14.9133, 16.0]
["2026-09-11T13:30:02.994317+00:00", "trade", 14.8983, 3.0]
["2026-09-11T13:30:02.994690+00:00", "trade", 14.8983, 1.0]
["2026-09-11T13:30:02.996903+00:00", "trade", 14.9, 1966.0]
["2026-09-11T13:30:03.018570+00:00", "trade", 14.9033, 96.0]
["2026-09-11T13:30:03.025300+00:00", "trade", 14.9133, 1.0]
["2026-09-11T13:30:03.041288+00:00", "trade", 14.908, 1332.0]
["2026-09-11T13:30:03.049011+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:03.049014+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:30:03.049076+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:30:03.049076+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:30:03.049089+00:00", "trade", 14.91, 1.0]
["2026-09-11T13:30:03.049092+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:30:03.049257+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:30:03.049277+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:30:03.049287+00:00", "quote", 14.9, 14.92]
["2026-09-11T13:30:03.049296+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:30:03.049300+00:00", "trade", 14.91, 15.0]
["2026-09-11T13:30:03.049300+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:30:03.049307+00:00", "quote", 14.9, 14.92]
["2026-09-11T13:30:03.049375+00:00", "trade", 14.92, 6406.0]
["2026-09-11T13:30:03.049377+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:03.049422+00:00", "quote", 14.9, 14.92]
["2026-09-11T13:30:03.049422+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:03.049487+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:03.049492+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:03.049502+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:03.049510+00:00", "trade", 14.92, 1.0]
["2026-09-11T13:30:03.049517+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:30:03.049517+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:30:03.049519+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:30:03.049522+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:30:03.049534+00:00", "trade", 14.93, 1.0]
["2026-09-11T13:30:03.049540+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:30:03.049582+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:30:03.049600+00:00", "trade", 14.93, 401.0]
["2026-09-11T13:30:03.049602+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:30:03.049603+00:00", "trade", 14.93, 22.0]
["2026-09-11T13:30:03.049633+00:00", "trade", 14.93, 978.0]
["2026-09-11T13:30:03.049637+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:30:03.049663+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:30:03.049667+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:03.049669+00:00", "trade", 14.93, 212.0]
["2026-09-11T13:30:03.049690+00:00", "trade", 14.93, 33.0]
["2026-09-11T13:30:03.049693+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:03.049733+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:03.049738+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:03.049913+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:03.050511+00:00", "trade", 14.93, 96.0]
["2026-09-11T13:30:03.050514+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:03.050560+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:03.050565+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:03.050570+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:30:03.050595+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:30:03.050610+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:30:03.050617+00:00", "trade", 14.93, 96.0]
["2026-09-11T13:30:03.050620+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:30:03.050623+00:00", "trade", 14.93, 115.0]
["2026-09-11T13:30:03.050625+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:03.050665+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:03.050670+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:03.050675+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:03.050690+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.050700+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.050961+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.050980+00:00", "trade", 14.93, 54.0]
["2026-09-11T13:30:03.051241+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.051257+00:00", "trade", 14.93, 58.0]
["2026-09-11T13:30:03.051291+00:00", "trade", 14.93, 54.0]
["2026-09-11T13:30:03.051293+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:30:03.051293+00:00", "trade", 14.93, 57.0]
["2026-09-11T13:30:03.051447+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.051487+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:03.051512+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.051513+00:00", "trade", 14.94, 1.0]
["2026-09-11T13:30:03.051537+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:30:03.051557+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.051572+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.051662+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.051737+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.051843+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.051918+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:30:03.052184+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.052186+00:00", "trade", 14.93, 55.0]
["2026-09-11T13:30:03.052240+00:00", "trade", 14.93, 45.0]
["2026-09-11T13:30:03.052284+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.052479+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.054048+00:00", "trade", 14.9133, 6.0]
["2026-09-11T13:30:03.054237+00:00", "trade", 14.9128, 1005.0]
["2026-09-11T13:30:03.054977+00:00", "trade", 14.8983, 3.0]
["2026-09-11T13:30:03.055335+00:00", "trade", 14.8983, 1.0]
["2026-09-11T13:30:03.056268+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.087728+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.118740+00:00", "trade", 14.9133, 3.0]
["2026-09-11T13:30:03.159393+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.249482+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.353027+00:00", "trade", 14.91, 38.0]
["2026-09-11T13:30:03.353394+00:00", "trade", 14.92, 60.0]
["2026-09-11T13:30:03.435275+00:00", "trade", 14.935, 1.0]
["2026-09-11T13:30:03.495352+00:00", "trade", 14.935, 175.0]
["2026-09-11T13:30:03.495379+00:00", "trade", 14.935, 175.0]
["2026-09-11T13:30:03.496434+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.496865+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:03.619246+00:00", "trade", 14.94, 140.0]
["2026-09-11T13:30:03.711626+00:00", "trade", 14.935, 70.0]
["2026-09-11T13:30:03.777837+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:03.778549+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:03.779759+00:00", "trade", 14.94, 50.0]
["2026-09-11T13:30:03.781497+00:00", "trade", 14.94, 127.0]
["2026-09-11T13:30:03.781984+00:00", "trade", 14.94, 1.0]
["2026-09-11T13:30:03.796379+00:00", "trade", 14.94, 10.0]
["2026-09-11T13:30:03.796436+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:03.852679+00:00", "trade", 14.94, 30.0]
["2026-09-11T13:30:04.056741+00:00", "trade", 14.948, 487.0]
["2026-09-11T13:30:04.161822+00:00", "trade", 14.94, 500.0]
["2026-09-11T13:30:04.304142+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:04.439637+00:00", "trade", 14.94, 66.0]
["2026-09-11T13:30:04.439691+00:00", "trade", 14.94, 49.0]
["2026-09-11T13:30:04.439814+00:00", "trade", 14.94, 33.0]
["2026-09-11T13:30:04.440620+00:00", "trade", 14.94, 200.0]
["2026-09-11T13:30:04.440622+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:04.487127+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:04.487202+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:04.491851+00:00", "trade", 14.94, 3.0]
["2026-09-11T13:30:04.491934+00:00", "trade", 14.94, 6.0]
["2026-09-11T13:30:04.491976+00:00", "trade", 14.94, 3.0]
["2026-09-11T13:30:05.049242+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:05.216134+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:05.216136+00:00", "trade", 14.95, 1000.0]
["2026-09-11T13:30:05.216139+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:30:05.216139+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:05.216139+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:05.216142+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:05.216148+00:00", "trade", 14.95, 1.0]
["2026-09-11T13:30:05.216164+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.216178+00:00", "trade", 14.95, 1.0]
["2026-09-11T13:30:05.216209+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.216224+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.216224+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.216224+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.216324+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.216487+00:00", "trade", 14.96, 20.0]
["2026-09-11T13:30:05.216489+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.216490+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:05.216545+00:00", "trade", 14.96, 400.0]
["2026-09-11T13:30:05.216555+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.216595+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.216625+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.216825+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.216830+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.216845+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.216850+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.216860+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:05.216872+00:00", "trade", 14.96, 400.0]
["2026-09-11T13:30:05.216875+00:00", "trade", 14.96, 1.0]
["2026-09-11T13:30:05.217062+00:00", "trade", 14.95, 243.0]
["2026-09-11T13:30:05.217065+00:00", "trade", 14.95, 245.0]
["2026-09-11T13:30:05.217065+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:05.217066+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:05.217068+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:05.217071+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:05.217111+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.217156+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.217196+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.217211+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.217221+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.217254+00:00", "trade", 14.95, 214.0]
["2026-09-11T13:30:05.217261+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.217277+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.217277+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.217281+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.217302+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.217311+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.217311+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.217315+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:30:05.217437+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.217459+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:05.217492+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.217512+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.217512+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.217513+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:05.217516+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:05.217567+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.217577+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.217607+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:05.217624+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:05.217636+00:00", "trade", 14.95, 175.0]
["2026-09-11T13:30:05.217813+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.217833+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:05.217908+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:05.218038+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:05.218102+00:00", "trade", 14.95, 800.0]
["2026-09-11T13:30:05.218188+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:05.218583+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:05.218887+00:00", "trade", 14.95, 400.0]
["2026-09-11T13:30:05.219110+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:05.220028+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:05.220090+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:30:05.220556+00:00", "trade", 14.95, 175.0]
["2026-09-11T13:30:05.220610+00:00", "trade", 14.95, 50.0]
["2026-09-11T13:30:05.220803+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:05.228570+00:00", "trade", 14.945, 350.0]
["2026-09-11T13:30:05.228841+00:00", "trade", 14.945, 350.0]
["2026-09-11T13:30:05.228916+00:00", "trade", 14.945, 350.0]
["2026-09-11T13:30:05.228959+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:05.229060+00:00", "trade", 14.945, 350.0]
["2026-09-11T13:30:05.229310+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:30:05.229520+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:05.229711+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:05.229776+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:05.230119+00:00", "trade", 14.945, 350.0]
["2026-09-11T13:30:05.230383+00:00", "trade", 14.945, 350.0]
["2026-09-11T13:30:05.246350+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:05.246396+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:05.246397+00:00", "trade", 14.95, 180.0]
["2026-09-11T13:30:05.246406+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:05.246421+00:00", "trade", 14.95, 5.0]
["2026-09-11T13:30:05.246446+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:05.246448+00:00", "trade", 14.95, 215.0]
["2026-09-11T13:30:05.246451+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:30:05.246451+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.246471+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.246506+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.254475+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.266428+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.276660+00:00", "trade", 14.95, 1.0]
["2026-09-11T13:30:05.345245+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.417156+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.987281+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.987326+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.987341+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.987842+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:05.988268+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:06.264149+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:06.264856+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:06.265268+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:06.265274+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:06.265349+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:06.456459+00:00", "trade", 14.96, 264.0]
["2026-09-11T13:30:07.048867+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:07.048917+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:07.050132+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:30:07.313143+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:30:07.313145+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:07.313146+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:30:07.313220+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:07.313220+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:07.313251+00:00", "trade", 14.93, 41.0]
["2026-09-11T13:30:07.313284+00:00", "trade", 14.93, 328.0]
["2026-09-11T13:30:07.313287+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:30:07.313310+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:07.313566+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:07.313852+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:07.313892+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:07.314248+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:07.314318+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:07.314338+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:07.314839+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:07.421051+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:07.503582+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:07.888536+00:00", "trade", 14.935, 18.0]
["2026-09-11T13:30:07.889519+00:00", "trade", 14.935, 282.0]
["2026-09-11T13:30:07.890442+00:00", "trade", 14.935, 350.0]
["2026-09-11T13:30:07.890832+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:07.890899+00:00", "trade", 14.935, 350.0]
["2026-09-11T13:30:07.891381+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:30:08.060066+00:00", "trade", 14.935, 1000.0]
["2026-09-11T13:30:08.208727+00:00", "trade", 14.935, 300.0]
["2026-09-11T13:30:08.267676+00:00", "trade", 14.93, 300.0]
["2026-09-11T13:30:08.444994+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:08.810908+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:09.119008+00:00", "trade", 14.93, 9.0]
["2026-09-11T13:30:09.119075+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:09.397629+00:00", "trade", 14.95, 1.0]
["2026-09-11T13:30:09.821921+00:00", "trade", 14.93, 20.0]
["2026-09-11T13:30:09.821975+00:00", "trade", 14.93, 2.0]
["2026-09-11T13:30:09.822030+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:09.822034+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:09.822165+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:09.822295+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:09.922749+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:09.964302+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:10.373176+00:00", "trade", 14.94, 1.0]
["2026-09-11T13:30:10.898352+00:00", "trade", 14.93, 426.0]
["2026-09-11T13:30:11.385408+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:11.386622+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:30:11.387040+00:00", "trade", 14.93, 175.0]
["2026-09-11T13:30:11.387058+00:00", "trade", 14.93, 300.0]
["2026-09-11T13:30:11.387085+00:00", "trade", 14.93, 200.0]
["2026-09-11T13:30:11.387323+00:00", "trade", 14.93, 175.0]
["2026-09-11T13:30:11.419896+00:00", "trade", 14.93, 9141.0]
["2026-09-11T13:30:12.705058+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:12.705143+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:13.150937+00:00", "trade", 14.9394, 1.0]
["2026-09-11T13:30:13.925287+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:15.138036+00:00", "trade", 14.9201, 200.0]
["2026-09-11T13:30:15.246570+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:15.899941+00:00", "trade", 14.938, 2000.0]
["2026-09-11T13:30:16.354718+00:00", "trade", 14.94, 306.0]
["2026-09-11T13:30:16.354722+00:00", "trade", 14.94, 214.0]
["2026-09-11T13:30:16.354727+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:30:16.354727+00:00", "trade", 14.94, 50.0]
["2026-09-11T13:30:16.354727+00:00", "trade", 14.94, 4.0]
["2026-09-11T13:30:16.354731+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:30:16.354731+00:00", "trade", 14.94, 1.0]
["2026-09-11T13:30:16.354733+00:00", "trade", 14.94, 288.0]
["2026-09-11T13:30:16.354736+00:00", "trade", 14.94, 4.0]
["2026-09-11T13:30:16.354736+00:00", "trade", 14.94, 4.0]
["2026-09-11T13:30:16.354736+00:00", "trade", 14.94, 4.0]
["2026-09-11T13:30:16.354739+00:00", "trade", 14.94, 7.0]
["2026-09-11T13:30:16.354739+00:00", "trade", 14.94, 6.0]
["2026-09-11T13:30:16.354753+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:16.354773+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:16.354778+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:16.354783+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:16.354783+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:16.354784+00:00", "trade", 14.94, 849.0]
["2026-09-11T13:30:16.354817+00:00", "trade", 14.94, 8.0]
["2026-09-11T13:30:16.354848+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:16.354868+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:16.354893+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:16.354898+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:16.354938+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:16.355033+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:16.355294+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:16.355314+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:16.355349+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:16.355359+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:16.355374+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:16.355384+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:16.355454+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:16.355500+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:30:16.355590+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:16.355595+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:16.356497+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:16.385661+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:16.402662+00:00", "quote", 14.94, 14.97]
["2026-09-11T13:30:16.402663+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:16.402666+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:16.402732+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:16.402733+00:00", "trade", 14.96, 1.0]
["2026-09-11T13:30:16.402737+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:16.402747+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:16.402751+00:00", "trade", 14.96, 299.0]
["2026-09-11T13:30:16.402792+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:16.402837+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:16.402871+00:00", "trade", 14.96, 3.0]
["2026-09-11T13:30:16.402912+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:16.403102+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:16.403271+00:00", "trade", 14.96, 200.0]
["2026-09-11T13:30:16.403469+00:00", "trade", 14.96, 200.0]
["2026-09-11T13:30:16.403784+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:16.403794+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:16.412819+00:00", "trade", 14.96, 200.0]
["2026-09-11T13:30:16.414114+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:16.414580+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:16.428779+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:16.506603+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:16.784248+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:17.191180+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:17.194799+00:00", "trade", 14.96, 1680.0]
["2026-09-11T13:30:17.467401+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:17.467526+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:17.925504+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:17.925554+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:17.925604+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:18.159785+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:18.159788+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:18.159792+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:18.159810+00:00", "trade", 14.95, 140.0]
["2026-09-11T13:30:18.159816+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:18.159819+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:30:18.159821+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:18.159826+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:18.159826+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:18.159831+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:18.159831+00:00", "trade", 14.95, 700.0]
["2026-09-11T13:30:18.159846+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:18.159846+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:18.159856+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:18.159896+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:18.159931+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:18.159931+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:18.159941+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:18.159941+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:18.160026+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:18.160032+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:18.160047+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:18.160136+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:18.160171+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:18.160347+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:18.160492+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:18.160517+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:18.160538+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:18.160567+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:18.160632+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:18.161094+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:18.161124+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:18.161459+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:18.161460+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:30:18.161499+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:18.161506+00:00", "trade", 14.94, 56.0]
["2026-09-11T13:30:18.161520+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:18.161550+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:18.161580+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:18.161780+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:18.173809+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:19.184662+00:00", "trade", 14.9323, 777.0]
["2026-09-11T13:30:19.853502+00:00", "trade", 14.94, 41.0]
["2026-09-11T13:30:19.853504+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:19.853577+00:00", "trade", 14.94, 259.0]
["2026-09-11T13:30:19.853579+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:19.853595+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:30:19.853629+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:30:19.854160+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:30:19.854275+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:19.854496+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:19.854611+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:19.854631+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:19.855012+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:19.855102+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:19.855128+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:19.855985+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:19.872855+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:19.885244+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:19.956468+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:20.227898+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:20.658110+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:20.730878+00:00", "trade", 14.96, 15.0]
["2026-09-11T13:30:20.730878+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:20.730933+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:20.730993+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:20.731008+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:20.731154+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:20.731229+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:20.732121+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:20.745844+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:20.837185+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:21.525576+00:00", "quote", 14.94, 14.97]
["2026-09-11T13:30:21.525641+00:00", "quote", 14.94, 14.97]
["2026-09-11T13:30:21.526573+00:00", "quote", 14.94, 14.97]
["2026-09-11T13:30:21.531710+00:00", "quote", 14.94, 14.97]
["2026-09-11T13:30:21.549738+00:00", "quote", 14.94, 14.97]
["2026-09-11T13:30:21.634454+00:00", "quote", 14.94, 14.97]
["2026-09-11T13:30:21.962599+00:00", "quote", 14.94, 14.97]
["2026-09-11T13:30:22.367816+00:00", "quote", 14.94, 14.97]
["2026-09-11T13:30:22.367819+00:00", "trade", 14.94, 1.0]
["2026-09-11T13:30:22.367881+00:00", "quote", 14.94, 14.97]
["2026-09-11T13:30:22.367897+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:22.367982+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:30:22.367982+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:22.367985+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:30:22.367987+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:22.367992+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:22.367992+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:22.368037+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:22.368107+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:22.368322+00:00", "trade", 14.94, 80.0]
["2026-09-11T13:30:22.368373+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.368433+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.368744+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.369145+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.369240+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.369641+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.369726+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.369786+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.370012+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.370122+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.370122+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.370167+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.370187+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.370272+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.370633+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.370653+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.370763+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.370849+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.371159+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.371184+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.371325+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.371385+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.371751+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.371751+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.371856+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.371946+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.372282+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.372282+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.372387+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.372473+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.372808+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.372813+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.372929+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.373009+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.373319+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.373335+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.373465+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.373796+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.373891+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.373901+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.374001+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.374317+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.374412+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.374422+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.374542+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.374863+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.374948+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.374958+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.375084+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.375399+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.375475+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.375485+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.375650+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.376156+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.376246+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.376281+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:22.376392+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.376753+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.376768+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:22.789737+00:00", "trade", 14.9386, 1200.0]
["2026-09-11T13:30:23.089864+00:00", "trade", 14.96, 500.0]
["2026-09-11T13:30:23.446103+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:23.546977+00:00", "trade", 14.945, 10.0]
["2026-09-11T13:30:23.670586+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:24.168970+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:24.848619+00:00", "trade", 14.94, 500.0]
["2026-09-11T13:30:25.083913+00:00", "trade", 14.93, 500.0]
["2026-09-11T13:30:25.083913+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:25.083967+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:30:25.083971+00:00", "trade", 14.93, 5.0]
["2026-09-11T13:30:25.083973+00:00", "quote", 14.92, 14.96]
["2026-09-11T13:30:25.083977+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:30:25.083977+00:00", "trade", 14.93, 78.0]
["2026-09-11T13:30:25.083980+00:00", "trade", 14.93, 200.0]
["2026-09-11T13:30:25.083980+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:30:25.083983+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:30:25.083983+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:25.083983+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:25.083983+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:25.083988+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:25.084008+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:25.084068+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:25.084119+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:25.084314+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:25.084324+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:25.084434+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:25.084467+00:00", "trade", 14.93, 200.0]
["2026-09-11T13:30:25.084470+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:25.084565+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:25.084700+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:25.084867+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:30:25.084963+00:00", "trade", 14.93, 1.0]
["2026-09-11T13:30:25.085457+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:25.088484+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:25.088730+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:25.091992+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:25.092308+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:25.093295+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:25.093656+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:25.093752+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:25.185735+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:25.186748+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:25.186748+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:25.186762+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:25.187244+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:25.473228+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:25.473248+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:25.536639+00:00", "trade", 14.935, 1000.0]
["2026-09-11T13:30:26.021235+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:26.021260+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:26.021260+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:30:26.021261+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:30:26.021265+00:00", "trade", 14.92, 78.0]
["2026-09-11T13:30:26.021265+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:30:26.021267+00:00", "trade", 14.92, 5.0]
["2026-09-11T13:30:26.021270+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:30:26.021275+00:00", "quote", 14.91, 14.94]
["2026-09-11T13:30:26.021276+00:00", "trade", 14.92, 1.0]
["2026-09-11T13:30:26.021290+00:00", "quote", 14.91, 14.94]
["2026-09-11T13:30:26.021320+00:00", "quote", 14.91, 14.94]
["2026-09-11T13:30:26.021330+00:00", "quote", 14.91, 14.94]
["2026-09-11T13:30:26.021333+00:00", "trade", 14.92, 56.0]
["2026-09-11T13:30:26.021350+00:00", "quote", 14.91, 14.94]
["2026-09-11T13:30:26.021356+00:00", "quote", 14.91, 14.94]
["2026-09-11T13:30:26.021356+00:00", "quote", 14.91, 14.94]
["2026-09-11T13:30:26.021365+00:00", "quote", 14.91, 14.94]
["2026-09-11T13:30:26.021410+00:00", "quote", 14.91, 14.94]
["2026-09-11T13:30:26.021435+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.021444+00:00", "trade", 14.91, 15.0]
["2026-09-11T13:30:26.021447+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:30:26.021490+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:30:26.021490+00:00", "quote", 14.91, 14.94]
["2026-09-11T13:30:26.021500+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.021510+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.021540+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.021565+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.021571+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.021576+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.021583+00:00", "trade", 14.91, 1.0]
["2026-09-11T13:30:26.021586+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:30:26.021586+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:30:26.021596+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:30:26.021621+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:30:26.021636+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:30:26.021661+00:00", "trade", 14.91, 99.0]
["2026-09-11T13:30:26.021676+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:30:26.021706+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:30:26.021756+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:30:26.021756+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:30:26.021816+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:30:26.021821+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:30:26.021826+00:00", "trade", 14.91, 77.0]
["2026-09-11T13:30:26.021826+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:30:26.021831+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.021851+00:00", "trade", 14.91, 1.0]
["2026-09-11T13:30:26.021871+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:30:26.021886+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:30:26.021891+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.021916+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.021947+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.022042+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.022067+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.022072+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.022157+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.022187+00:00", "trade", 14.92, 1.0]
["2026-09-11T13:30:26.022212+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.022247+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.022362+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.022503+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.022573+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.022683+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.022723+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.022748+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:30:26.041393+00:00", "quote", 14.9, 14.92]
["2026-09-11T13:30:26.052514+00:00", "quote", 14.9, 14.92]
["2026-09-11T13:30:26.125553+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:26.125883+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:26.125908+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:26.126344+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:26.139390+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:26.140299+00:00", "trade", 14.915, 350.0]
["2026-09-11T13:30:26.140333+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:26.144838+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:26.167798+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:26.230918+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:26.410585+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:26.410936+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:26.621024+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:26.635464+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:30:26.637758+00:00", "trade", 14.915, 175.0]
["2026-09-11T13:30:26.650782+00:00", "trade", 14.915, 300.0]
["2026-09-11T13:30:26.650948+00:00", "trade", 14.915, 300.0]
["2026-09-11T13:30:26.651396+00:00", "trade", 14.915, 300.0]
["2026-09-11T13:30:26.652181+00:00", "trade", 14.915, 300.0]
["2026-09-11T13:30:27.389385+00:00", "trade", 14.92, 60.0]
["2026-09-11T13:30:27.643395+00:00", "trade", 14.92, 60.0]
["2026-09-11T13:30:27.856454+00:00", "trade", 14.92, 60.0]
["2026-09-11T13:30:28.057298+00:00", "trade", 14.92, 60.0]
["2026-09-11T13:30:28.293606+00:00", "trade", 14.915, 300.0]
["2026-09-11T13:30:28.303562+00:00", "trade", 14.92, 60.0]
["2026-09-11T13:30:28.697624+00:00", "trade", 14.92, 60.0]
["2026-09-11T13:30:28.926952+00:00", "trade", 14.92, 60.0]
["2026-09-11T13:30:29.051622+00:00", "trade", 14.92, 60.0]
["2026-09-11T13:30:29.051824+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:29.743590+00:00", "trade", 14.915, 500.0]
["2026-09-11T13:30:29.853062+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:29.992390+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:32.921731+00:00", "trade", 14.9053, 2.0]
["2026-09-11T13:30:32.932130+00:00", "trade", 14.92, 60.0]
["2026-09-11T13:30:32.932133+00:00", "trade", 14.92, 15.0]
["2026-09-11T13:30:32.976281+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:33.022546+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:33.121292+00:00", "trade", 14.915, 200.0]
["2026-09-11T13:30:33.177835+00:00", "trade", 14.915, 500.0]
["2026-09-11T13:30:33.177905+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:33.177990+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:33.969715+00:00", "trade", 14.9225, 500.0]
["2026-09-11T13:30:33.973675+00:00", "trade", 14.915, 10.0]
["2026-09-11T13:30:34.814707+00:00", "trade", 14.93, 1000.0]
["2026-09-11T13:30:35.369363+00:00", "trade", 14.9, 335.0]
["2026-09-11T13:30:35.376012+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:35.376012+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:35.376078+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:30:35.376092+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:35.376578+00:00", "quote", 14.9, 14.93]
["2026-09-11T13:30:35.410624+00:00", "trade", 14.915, 600.0]
["2026-09-11T13:30:36.358962+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:36.359037+00:00", "quote", 14.9, 14.92]
["2026-09-11T13:30:36.359092+00:00", "quote", 14.9, 14.92]
["2026-09-11T13:30:36.359107+00:00", "quote", 14.9, 14.92]
["2026-09-11T13:30:36.359247+00:00", "quote", 14.9, 14.92]
["2026-09-11T13:30:36.461415+00:00", "quote", 14.9, 14.92]
["2026-09-11T13:30:36.624334+00:00", "trade", 14.9199, 1670.0]
["2026-09-11T13:30:36.974864+00:00", "trade", 14.91, 5.0]
["2026-09-11T13:30:37.273080+00:00", "trade", 14.91, 70.0]
["2026-09-11T13:30:37.274240+00:00", "quote", 14.9, 14.92]
["2026-09-11T13:30:37.274241+00:00", "trade", 14.9, 210.0]
["2026-09-11T13:30:37.274301+00:00", "quote", 14.9, 14.92]
["2026-09-11T13:30:37.274304+00:00", "trade", 14.9, 2790.0]
["2026-09-11T13:30:37.274351+00:00", "quote", 14.9, 14.92]
["2026-09-11T13:30:37.274351+00:00", "quote", 14.9, 14.92]
["2026-09-11T13:30:37.274351+00:00", "quote", 14.9, 14.92]
["2026-09-11T13:30:37.274397+00:00", "trade", 14.9, 5.0]
["2026-09-11T13:30:37.274400+00:00", "trade", 14.9, 5.0]
["2026-09-11T13:30:37.274451+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:30:37.274516+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:30:37.274521+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:30:37.274551+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:30:37.274621+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:30:37.274631+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:30:37.274632+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:30:37.274632+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:30:37.274638+00:00", "trade", 14.9, 200.0]
["2026-09-11T13:30:37.274638+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:30:37.274737+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:30:37.274737+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:30:37.274741+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:30:37.274743+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:30:37.274746+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:30:37.274792+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:37.274797+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:30:37.274832+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:37.274832+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:37.274837+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:37.274842+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.274845+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:37.274878+00:00", "trade", 14.9, 80.0]
["2026-09-11T13:30:37.274926+00:00", "trade", 14.9, 10.0]
["2026-09-11T13:30:37.275179+00:00", "trade", 14.9, 85.0]
["2026-09-11T13:30:37.275287+00:00", "trade", 14.89, 2.0]
["2026-09-11T13:30:37.275290+00:00", "trade", 14.89, 4.0]
["2026-09-11T13:30:37.275293+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.275343+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:30:37.275353+00:00", "trade", 14.89, 3199.0]
["2026-09-11T13:30:37.275353+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:30:37.275395+00:00", "trade", 14.89, 37.0]
["2026-09-11T13:30:37.275410+00:00", "trade", 14.89, 12.0]
["2026-09-11T13:30:37.275423+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:30:37.275426+00:00", "trade", 14.89, 200.0]
["2026-09-11T13:30:37.275443+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:30:37.275458+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:30:37.275479+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.275488+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.275488+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.275518+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.275534+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.275537+00:00", "trade", 14.89, 5.0]
["2026-09-11T13:30:37.275537+00:00", "trade", 14.89, 80.0]
["2026-09-11T13:30:37.275554+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:30:37.275754+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.275757+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:30:37.275774+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.275809+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:30:37.275874+00:00", "trade", 14.89, 78.0]
["2026-09-11T13:30:37.275880+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.275883+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:30:37.276027+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:37.276040+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.276040+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.276185+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.276270+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.276336+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.276396+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.276431+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.276526+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.276546+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.276561+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.284485+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.284695+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.284966+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.285482+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.285577+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.374864+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.375281+00:00", "trade", 14.895, 49.0]
["2026-09-11T13:30:37.375287+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:30:37.427034+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:30:37.427046+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:30:37.427048+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.427099+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.427184+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:30:37.427224+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:37.427249+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:37.427545+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:37.427555+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:37.427840+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:37.427875+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:37.465344+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:37.465515+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:37.465600+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:37.466237+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:37.532238+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:37.830661+00:00", "trade", 14.9, 284.0]
["2026-09-11T13:30:38.098960+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:38.104654+00:00", "trade", 14.89, 200.0]
["2026-09-11T13:30:38.115203+00:00", "trade", 14.9, 175.0]
["2026-09-11T13:30:38.115300+00:00", "trade", 14.9, 125.0]
["2026-09-11T13:30:38.704703+00:00", "trade", 14.91, 7.0]
["2026-09-11T13:30:38.705470+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:38.705743+00:00", "trade", 14.91, 4.0]
["2026-09-11T13:30:38.706387+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:38.706458+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:38.706603+00:00", "trade", 14.91, 6.0]
["2026-09-11T13:30:39.126761+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:39.535783+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:39.572675+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:30:40.534971+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:40.535036+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:40.535232+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:40.535618+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:40.577893+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:40.644336+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:40.645484+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:41.229714+00:00", "trade", 14.905, 5000.0]
["2026-09-11T13:30:41.233118+00:00", "trade", 14.9125, 100.0]
["2026-09-11T13:30:42.176104+00:00", "trade", 14.905, 225.0]
["2026-09-11T13:30:42.800974+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:42.807956+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:42.848158+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:30:42.966347+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:44.098877+00:00", "trade", 14.905, 40.0]
["2026-09-11T13:30:45.927506+00:00", "trade", 14.9014, 100.0]
["2026-09-11T13:30:46.171075+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:30:46.852449+00:00", "trade", 14.9, 1000.0]
["2026-09-11T13:30:46.853972+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:46.963206+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:46.963747+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:47.362788+00:00", "trade", 14.92, 1500.0]
["2026-09-11T13:30:47.762369+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:47.799594+00:00", "trade", 14.9153, 200.0]
["2026-09-11T13:30:47.878552+00:00", "trade", 14.92, 13.0]
["2026-09-11T13:30:48.400592+00:00", "trade", 14.905, 300.0]
["2026-09-11T13:30:48.869172+00:00", "trade", 14.905, 1.0]
["2026-09-11T13:30:49.050214+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:49.050284+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:49.051276+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:49.079288+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:49.999942+00:00", "trade", 14.914, 4.0]
["2026-09-11T13:30:50.000927+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:50.009104+00:00", "trade", 14.905, 1.0]
["2026-09-11T13:30:50.047648+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:50.114827+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:50.821376+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:50.821501+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:50.821702+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:51.752523+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:30:52.213127+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:53.038215+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:30:54.279639+00:00", "trade", 14.905, 1.0]
["2026-09-11T13:30:54.279686+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:54.481129+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:54.481751+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:54.481911+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:54.482327+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:54.482402+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:54.882618+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:54.883445+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:56.463730+00:00", "trade", 14.905, 500.0]
["2026-09-11T13:30:56.584461+00:00", "trade", 14.92, 2470.0]
["2026-09-11T13:30:56.934760+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:30:57.404006+00:00", "trade", 14.92, 300.0]
["2026-09-11T13:30:57.532959+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:57.533034+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:57.533059+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:57.533961+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:57.680264+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:58.029107+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:30:58.605249+00:00", "trade", 14.905, 2000.0]
["2026-09-11T13:30:58.606243+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:58.606349+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:58.606559+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:30:58.833211+00:00", "trade", 14.905, 40.0]
["2026-09-11T13:30:58.901970+00:00", "trade", 14.905, 200.0]
["2026-09-11T13:30:59.734909+00:00", "trade", 14.891, 1.0]
["2026-09-11T13:30:59.992682+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:00.169071+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:00.169216+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:00.169251+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:00.169692+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:00.191669+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:01.116150+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:01.127016+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:02.150280+00:00", "trade", 14.905, 1000.0]
["2026-09-11T13:31:02.606178+00:00", "trade", 14.9, 1000.0]
["2026-09-11T13:31:02.942755+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:31:02.999314+00:00", "trade", 14.9017, 100.0]
["2026-09-11T13:31:03.184724+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:03.192893+00:00", "trade", 14.905, 300.0]
["2026-09-11T13:31:03.232467+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:31:03.232474+00:00", "trade", 14.89, 49.0]
["2026-09-11T13:31:03.232479+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:31:03.232479+00:00", "trade", 14.89, 80.0]
["2026-09-11T13:31:03.232528+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:03.232542+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:31:03.232545+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:31:03.232551+00:00", "trade", 14.89, 300.0]
["2026-09-11T13:31:03.232553+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:03.232583+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:03.232588+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:03.232598+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:03.232598+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:03.232613+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:03.232688+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:03.232728+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:03.232733+00:00", "quote", 14.88, 14.91]
["2026-09-11T13:31:03.232737+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:31:03.232738+00:00", "quote", 14.88, 14.91]
["2026-09-11T13:31:03.232738+00:00", "quote", 14.88, 14.91]
["2026-09-11T13:31:03.232752+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:31:03.232753+00:00", "quote", 14.88, 14.91]
["2026-09-11T13:31:03.232758+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:03.232793+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:03.232808+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:03.232864+00:00", "trade", 14.89, 99.0]
["2026-09-11T13:31:03.232864+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:31:03.233044+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:03.233069+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:03.233375+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:03.233420+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:03.233515+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:03.233956+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:03.241484+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:03.242872+00:00", "quote", 14.87, 14.9]
["2026-09-11T13:31:03.242882+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:03.242912+00:00", "quote", 14.87, 14.9]
["2026-09-11T13:31:03.242948+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:03.251000+00:00", "trade", 14.89, 800.0]
["2026-09-11T13:31:03.251926+00:00", "trade", 14.89, 175.0]
["2026-09-11T13:31:03.252022+00:00", "trade", 14.89, 175.0]
["2026-09-11T13:31:03.252157+00:00", "trade", 14.89, 175.0]
["2026-09-11T13:31:03.252437+00:00", "trade", 14.89, 175.0]
["2026-09-11T13:31:03.252834+00:00", "trade", 14.89, 200.0]
["2026-09-11T13:31:03.253027+00:00", "trade", 14.89, 400.0]
["2026-09-11T13:31:03.266764+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:03.276878+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:03.281750+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:03.281820+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:03.281825+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:03.332716+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:03.350927+00:00", "trade", 14.89, 445.0]
["2026-09-11T13:31:03.351342+00:00", "trade", 14.89, 300.0]
["2026-09-11T13:31:03.785216+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:03.786243+00:00", "quote", 14.88, 14.91]
["2026-09-11T13:31:04.405114+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:31:04.405133+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:04.405138+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:04.405214+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:04.405229+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:04.405229+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:04.405474+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:04.405534+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:04.405589+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:04.405806+00:00", "trade", 14.9, 93.0]
["2026-09-11T13:31:04.405810+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:04.405930+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:04.405950+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:04.406086+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:04.406134+00:00", "trade", 14.91, 29.0]
["2026-09-11T13:31:04.406226+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:04.406291+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:04.406542+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:04.406757+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:04.514503+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:04.605745+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:04.629008+00:00", "trade", 14.905, 69.0]
["2026-09-11T13:31:05.114904+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:05.115411+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:05.116024+00:00", "trade", 14.905, 300.0]
["2026-09-11T13:31:05.116917+00:00", "trade", 14.905, 300.0]
["2026-09-11T13:31:05.118099+00:00", "trade", 14.905, 300.0]
["2026-09-11T13:31:05.780010+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:31:05.780091+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:31:06.673472+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:06.673492+00:00", "quote", 14.89, 14.92]
["2026-09-11T13:31:06.673547+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:06.673562+00:00", "trade", 14.89, 20.0]
["2026-09-11T13:31:06.673562+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:06.673637+00:00", "trade", 14.89, 200.0]
["2026-09-11T13:31:06.673637+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:06.673640+00:00", "trade", 14.89, 300.0]
["2026-09-11T13:31:06.673657+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:06.673704+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:31:06.673704+00:00", "trade", 14.89, 102.0]
["2026-09-11T13:31:06.673707+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:06.673709+00:00", "trade", 14.89, 120.0]
["2026-09-11T13:31:06.673963+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:06.674106+00:00", "trade", 14.89, 412.0]
["2026-09-11T13:31:06.674118+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:31:06.674389+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:31:06.674437+00:00", "trade", 14.89, 120.0]
["2026-09-11T13:31:06.674609+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:31:06.674790+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:31:06.674840+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:06.675045+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:06.675085+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:06.675090+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:06.675171+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:06.675211+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:06.675451+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:06.675466+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:06.675912+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:06.675932+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:06.684563+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:06.712148+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:06.781383+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:06.867730+00:00", "trade", 14.884, 1.0]
["2026-09-11T13:31:06.947326+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:31:07.170412+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:07.276939+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:31:07.433081+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:08.747396+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:31:09.808900+00:00", "trade", 14.89, 400.0]
["2026-09-11T13:31:09.900443+00:00", "trade", 14.89, 300.0]
["2026-09-11T13:31:09.940191+00:00", "trade", 14.89, 300.0]
["2026-09-11T13:31:09.988065+00:00", "trade", 14.89, 200.0]
["2026-09-11T13:31:10.872571+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:10.873077+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:11.170564+00:00", "trade", 14.89, 300.0]
["2026-09-11T13:31:12.057554+00:00", "trade", 14.89, 2000.0]
["2026-09-11T13:31:12.773777+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:12.773908+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:12.774564+00:00", "quote", 14.87, 14.9]
["2026-09-11T13:31:12.775236+00:00", "quote", 14.87, 14.9]
["2026-09-11T13:31:13.011602+00:00", "quote", 14.87, 14.9]
["2026-09-11T13:31:13.184791+00:00", "trade", 14.885, 1200.0]
["2026-09-11T13:31:13.186162+00:00", "quote", 14.87, 14.9]
["2026-09-11T13:31:14.805635+00:00", "trade", 14.885, 20.0]
["2026-09-11T13:31:15.360363+00:00", "trade", 14.89, 878.0]
["2026-09-11T13:31:15.360381+00:00", "trade", 14.89, 350.0]
["2026-09-11T13:31:15.360387+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:15.360447+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:15.360450+00:00", "trade", 14.89, 528.0]
["2026-09-11T13:31:15.360472+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:15.361384+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:15.361394+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:15.361660+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:15.367189+00:00", "trade", 14.9, 177.0]
["2026-09-11T13:31:15.367193+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:15.367253+00:00", "trade", 14.9, 1823.0]
["2026-09-11T13:31:15.367253+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:31:15.367253+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:15.367255+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:31:15.367303+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.367313+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.367318+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.367363+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.367524+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.367534+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.367534+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.367559+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.367559+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.367564+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:15.367564+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.367568+00:00", "trade", 14.9, 62.0]
["2026-09-11T13:31:15.367571+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:31:15.367935+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:31:15.368797+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:31:15.369312+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:31:15.369345+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:31:15.369388+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:31:15.369388+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:31:15.369393+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:31:15.369413+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:31:15.369475+00:00", "trade", 14.9, 400.0]
["2026-09-11T13:31:15.369475+00:00", "trade", 14.9, 127.0]
["2026-09-11T13:31:15.369508+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:31:15.369518+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:31:15.369719+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:31:15.369744+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:31:15.369829+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:15.370050+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:15.370095+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:15.370155+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:15.370175+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:15.370285+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:15.370305+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:15.370334+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:31:15.370343+00:00", "trade", 14.9, 104.0]
["2026-09-11T13:31:15.370361+00:00", "trade", 14.9, 104.0]
["2026-09-11T13:31:15.370370+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:15.370725+00:00", "trade", 14.9, 19.0]
["2026-09-11T13:31:15.370789+00:00", "trade", 14.9, 196.0]
["2026-09-11T13:31:15.370906+00:00", "trade", 14.9, 15.0]
["2026-09-11T13:31:15.370981+00:00", "trade", 14.9, 121.0]
["2026-09-11T13:31:15.371089+00:00", "trade", 14.9, 104.0]
["2026-09-11T13:31:15.375419+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:31:15.375507+00:00", "trade", 14.9, 200.0]
["2026-09-11T13:31:15.390263+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:15.390764+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:15.390899+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:15.391400+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:15.393134+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:15.464807+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:31:15.467626+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:15.468549+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:31:15.484191+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.484196+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.484196+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.484221+00:00", "trade", 14.89, 204.0]
["2026-09-11T13:31:15.484224+00:00", "trade", 14.89, 200.0]
["2026-09-11T13:31:15.484226+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.484226+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.484236+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:31:15.484271+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.484284+00:00", "trade", 14.89, 120.0]
["2026-09-11T13:31:15.484284+00:00", "trade", 14.89, 120.0]
["2026-09-11T13:31:15.484296+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.484301+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.484306+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.484308+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:31:15.484311+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.484316+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:15.484356+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:31:15.485153+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:31:15.485233+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:31:15.485619+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:31:15.488792+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:31:15.495017+00:00", "trade", 14.885, 200.0]
["2026-09-11T13:31:15.500457+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:31:15.500733+00:00", "trade", 14.885, 6.0]
["2026-09-11T13:31:15.501250+00:00", "trade", 14.885, 75.0]
["2026-09-11T13:31:15.501530+00:00", "trade", 14.885, 25.0]
["2026-09-11T13:31:15.503502+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:15.506368+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:31:15.506479+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:15.506489+00:00", "trade", 14.89, 500.0]
["2026-09-11T13:31:15.506544+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:15.506674+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:15.507962+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:15.511145+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:15.584198+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:15.585136+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:31:17.232857+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:31:17.296094+00:00", "trade", 14.8981, 100.0]
["2026-09-11T13:31:17.391330+00:00", "trade", 14.89, 800.0]
["2026-09-11T13:31:17.392299+00:00", "trade", 14.89, 200.0]
["2026-09-11T13:31:17.392307+00:00", "trade", 14.89, 9000.0]
["2026-09-11T13:31:17.840098+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:31:18.118256+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:31:19.234002+00:00", "trade", 14.89, 6.0]
["2026-09-11T13:31:20.003456+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:31:20.003461+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:31:20.003506+00:00", "trade", 14.88, 111.0]
["2026-09-11T13:31:20.003511+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:31:20.003542+00:00", "trade", 14.88, 4.0]
["2026-09-11T13:31:20.003554+00:00", "trade", 14.88, 9.0]
["2026-09-11T13:31:20.003558+00:00", "trade", 14.88, 1.0]
["2026-09-11T13:31:20.003558+00:00", "trade", 14.88, 2.0]
["2026-09-11T13:31:20.003566+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:31:20.003591+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:31:20.003593+00:00", "trade", 14.88, 9.0]
["2026-09-11T13:31:20.003602+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:31:20.003606+00:00", "quote", 14.87, 14.89]
["2026-09-11T13:31:20.003608+00:00", "trade", 14.88, 185.0]
["2026-09-11T13:31:20.003617+00:00", "quote", 14.87, 14.89]
["2026-09-11T13:31:20.003635+00:00", "trade", 14.88, 1.0]
["2026-09-11T13:31:20.003641+00:00", "quote", 14.87, 14.89]
["2026-09-11T13:31:20.003663+00:00", "trade", 14.88, 15.0]
["2026-09-11T13:31:20.003672+00:00", "quote", 14.87, 14.89]
["2026-09-11T13:31:20.003677+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.003711+00:00", "trade", 14.87, 23.0]
["2026-09-11T13:31:20.003717+00:00", "trade", 14.87, 700.0]
["2026-09-11T13:31:20.003717+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:31:20.003717+00:00", "trade", 14.87, 5.0]
["2026-09-11T13:31:20.003720+00:00", "trade", 14.87, 80.0]
["2026-09-11T13:31:20.003762+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.003768+00:00", "trade", 14.88, 1.0]
["2026-09-11T13:31:20.003777+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.003792+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.003797+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.003802+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.003852+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.003870+00:00", "trade", 14.87, 200.0]
["2026-09-11T13:31:20.003882+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:31:20.003927+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.003963+00:00", "trade", 14.87, 70.0]
["2026-09-11T13:31:20.003975+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:31:20.003982+00:00", "trade", 14.87, 180.0]
["2026-09-11T13:31:20.004048+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.004048+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.004088+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.004093+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.004102+00:00", "trade", 14.87, 1.0]
["2026-09-11T13:31:20.004143+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.004183+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.004189+00:00", "trade", 14.87, 180.0]
["2026-09-11T13:31:20.004193+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:31:20.004243+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:31:20.004258+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:31:20.004258+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:31:20.004293+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:31:20.004308+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:31:20.004309+00:00", "trade", 14.87, 242.0]
["2026-09-11T13:31:20.004358+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.004363+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.004925+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.004930+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.005019+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:31:20.005225+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.005441+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.005601+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.008784+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.009014+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.009064+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.009330+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.039657+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.039959+00:00", "trade", 14.87, 300.0]
["2026-09-11T13:31:20.040013+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:31:20.040995+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:31:20.041781+00:00", "trade", 14.875, 300.0]
["2026-09-11T13:31:20.055368+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:31:20.055368+00:00", "trade", 14.87, 242.0]
["2026-09-11T13:31:20.055369+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:31:20.055440+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:31:20.055452+00:00", "trade", 14.86, 5.0]
["2026-09-11T13:31:20.055479+00:00", "trade", 14.86, 97.0]
["2026-09-11T13:31:20.055482+00:00", "trade", 14.86, 30.0]
["2026-09-11T13:31:20.055485+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:31:20.055485+00:00", "trade", 14.86, 73.0]
["2026-09-11T13:31:20.055510+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:31:20.055510+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:31:20.055515+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:31:20.055800+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:31:20.055810+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:31:20.055815+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:31:20.055835+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:31:20.055835+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:31:20.055841+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:31:20.055843+00:00", "trade", 14.86, 500.0]
["2026-09-11T13:31:20.055849+00:00", "trade", 14.86, 200.0]
["2026-09-11T13:31:20.055851+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:31:20.055864+00:00", "trade", 14.86, 1.0]
["2026-09-11T13:31:20.055864+00:00", "trade", 14.86, 2000.0]
["2026-09-11T13:31:20.055864+00:00", "trade", 14.86, 140.0]
["2026-09-11T13:31:20.055864+00:00", "trade", 14.86, 140.0]
["2026-09-11T13:31:20.055866+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:31:20.055876+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:31:20.055939+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:31:20.056156+00:00", "quote", 14.86, 14.86]
["2026-09-11T13:31:20.056266+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:31:20.056402+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:31:20.056467+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:31:20.056522+00:00", "quote", 14.86, 14.86]
["2026-09-11T13:31:20.056552+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:31:20.056632+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:31:20.056642+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:31:20.057023+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:31:20.057083+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:31:20.057124+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:31:20.057144+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:31:20.057264+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:31:20.057580+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:31:20.057620+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:31:20.057620+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:31:20.057640+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:31:20.057655+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:31:20.057750+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:31:20.057760+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:31:20.073432+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:31:20.106270+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:31:20.121897+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:20.162063+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:31:20.178883+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:31:20.178893+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:31:20.178893+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:31:20.178919+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:20.178922+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:31:20.178933+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:31:20.178952+00:00", "trade", 14.85, 10.0]
["2026-09-11T13:31:20.178968+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:31:20.178971+00:00", "trade", 14.85, 125.0]
["2026-09-11T13:31:20.178973+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:20.178974+00:00", "trade", 14.85, 15.0]
["2026-09-11T13:31:20.178976+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:20.178998+00:00", "trade", 14.85, 125.0]
["2026-09-11T13:31:20.179000+00:00", "trade", 14.85, 5.0]
["2026-09-11T13:31:20.179013+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:20.179013+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:20.179018+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:20.179053+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:20.179060+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:20.179559+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:20.179617+00:00", "trade", 14.85, 1.0]
["2026-09-11T13:31:20.182060+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:20.182140+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:20.186386+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:20.187002+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:20.193182+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:20.193277+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:20.193713+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:20.194004+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:20.194388+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:31:20.194439+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:31:20.200522+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:31:20.200570+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:31:20.227608+00:00", "trade", 14.85, 8.0]
["2026-09-11T13:31:20.227609+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:20.227709+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:20.228210+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:20.228726+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:20.248568+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:20.279006+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:31:20.279938+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:31:20.280023+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:31:20.280108+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:31:20.329155+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:31:20.494862+00:00", "trade", 14.845, 133.0]
["2026-09-11T13:31:20.506090+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:20.506105+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:20.506145+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:20.506170+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:20.506240+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:20.511909+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:21.115342+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:21.115989+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:21.116500+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:21.116771+00:00", "quote", 14.84, 14.87]
["2026-09-11T13:31:21.116806+00:00", "quote", 14.84, 14.87]
["2026-09-11T13:31:21.117066+00:00", "quote", 14.84, 14.87]
["2026-09-11T13:31:21.117252+00:00", "quote", 14.84, 14.87]
["2026-09-11T13:31:21.117312+00:00", "quote", 14.84, 14.87]
["2026-09-11T13:31:21.117908+00:00", "quote", 14.84, 14.87]
["2026-09-11T13:31:21.119988+00:00", "quote", 14.84, 14.87]
["2026-09-11T13:31:21.134693+00:00", "quote", 14.84, 14.87]
["2026-09-11T13:31:21.145384+00:00", "quote", 14.84, 14.87]
["2026-09-11T13:31:21.146947+00:00", "quote", 14.84, 14.87]
["2026-09-11T13:31:21.221219+00:00", "quote", 14.84, 14.87]
["2026-09-11T13:31:22.159799+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:31:22.160851+00:00", "quote", 14.84, 14.87]
["2026-09-11T13:31:22.209829+00:00", "trade", 14.855, 1000.0]
["2026-09-11T13:31:22.259786+00:00", "quote", 14.84, 14.87]
["2026-09-11T13:31:22.260718+00:00", "quote", 14.84, 14.87]
["2026-09-11T13:31:23.586722+00:00", "trade", 14.855, 300.0]
["2026-09-11T13:31:23.618784+00:00", "trade", 14.855, 5000.0]
["2026-09-11T13:31:23.632542+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:23.632545+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:23.632552+00:00", "quote", 14.84, 14.87]
["2026-09-11T13:31:23.632554+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:23.632686+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:23.632770+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:23.633038+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:23.633402+00:00", "trade", 14.85, 5.0]
["2026-09-11T13:31:23.633952+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:23.639704+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:23.639749+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:23.639904+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:23.639934+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:23.640235+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:23.640796+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:23.640957+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:23.673760+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:23.754945+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:24.004240+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:24.155499+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:31:24.242893+00:00", "trade", 14.84, 20.0]
["2026-09-11T13:31:24.242897+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:31:24.243463+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:31:25.115999+00:00", "trade", 14.845, 32.0]
["2026-09-11T13:31:25.123790+00:00", "trade", 14.845, 175.0]
["2026-09-11T13:31:25.125008+00:00", "trade", 14.845, 175.0]
["2026-09-11T13:31:25.899284+00:00", "trade", 14.845, 350.0]
["2026-09-11T13:31:25.899603+00:00", "trade", 14.845, 350.0]
["2026-09-11T13:31:26.023446+00:00", "trade", 14.845, 5.0]
["2026-09-11T13:31:29.992730+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:31:30.685640+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:31:30.687959+00:00", "trade", 14.845, 10.0]
["2026-09-11T13:31:31.098903+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:31.109663+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:31.110164+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:31.110415+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:31.110697+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:31.113397+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:31.113797+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:31.116356+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:31.117815+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:31.180351+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:31.502735+00:00", "trade", 14.844, 1.0]
["2026-09-11T13:31:31.786053+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:31.786254+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:31.883978+00:00", "trade", 14.85, 6.0]
["2026-09-11T13:31:32.903125+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:31:33.748493+00:00", "trade", 14.84, 20.0]
["2026-09-11T13:31:33.748497+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:33.748575+00:00", "trade", 14.84, 80.0]
["2026-09-11T13:31:33.748578+00:00", "trade", 14.84, 2.0]
["2026-09-11T13:31:33.748581+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:31:33.748632+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:33.748697+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:33.748875+00:00", "trade", 14.84, 20.0]
["2026-09-11T13:31:33.748877+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:33.748882+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:33.748888+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:31:33.748908+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:33.748908+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:33.748918+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:31:33.748930+00:00", "trade", 14.84, 200.0]
["2026-09-11T13:31:33.748984+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:31:33.749002+00:00", "trade", 14.84, 200.0]
["2026-09-11T13:31:33.749023+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:31:33.749053+00:00", "trade", 14.84, 200.0]
["2026-09-11T13:31:33.749744+00:00", "trade", 14.84, 1.0]
["2026-09-11T13:31:33.754803+00:00", "trade", 14.84, 196.0]
["2026-09-11T13:31:33.754806+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:33.755363+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:33.755729+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:33.759247+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:33.759533+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:33.760014+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:33.760836+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:33.763788+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:33.823986+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:33.846523+00:00", "trade", 14.845, 300.0]
["2026-09-11T13:31:33.847146+00:00", "trade", 14.845, 300.0]
["2026-09-11T13:31:33.853013+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:33.853015+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:33.853016+00:00", "trade", 14.85, 200.0]
["2026-09-11T13:31:33.853022+00:00", "trade", 14.85, 300.0]
["2026-09-11T13:31:33.853034+00:00", "trade", 14.85, 300.0]
["2026-09-11T13:31:33.853035+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:33.853037+00:00", "trade", 14.85, 300.0]
["2026-09-11T13:31:33.853120+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:33.853140+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:33.853170+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:33.853175+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:33.853195+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:33.853205+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:33.853245+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:33.853767+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:31:33.853802+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:31:33.854047+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:31:33.854072+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:31:33.854669+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:31:33.854694+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:33.855285+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:33.855285+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:33.892960+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:33.897131+00:00", "trade", 14.85, 300.0]
["2026-09-11T13:31:34.179656+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:34.833531+00:00", "trade", 14.8595, 450.0]
["2026-09-11T13:31:34.833606+00:00", "trade", 14.85, 300.0]
["2026-09-11T13:31:34.908018+00:00", "trade", 14.85, 175.0]
["2026-09-11T13:31:34.908114+00:00", "trade", 14.85, 175.0]
["2026-09-11T13:31:34.908388+00:00", "trade", 14.85, 175.0]
["2026-09-11T13:31:34.908472+00:00", "trade", 14.85, 175.0]
["2026-09-11T13:31:34.908550+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:34.908911+00:00", "trade", 14.85, 175.0]
["2026-09-11T13:31:34.908995+00:00", "trade", 14.85, 175.0]
["2026-09-11T13:31:34.909088+00:00", "trade", 14.85, 400.0]
["2026-09-11T13:31:34.909094+00:00", "trade", 14.85, 500.0]
["2026-09-11T13:31:34.909546+00:00", "trade", 14.85, 175.0]
["2026-09-11T13:31:34.909715+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:34.910078+00:00", "trade", 14.85, 175.0]
["2026-09-11T13:31:34.910156+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:35.400817+00:00", "trade", 14.8587, 1000.0]
["2026-09-11T13:31:36.732735+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:37.127127+00:00", "trade", 14.85, 5.0]
["2026-09-11T13:31:37.568147+00:00", "trade", 14.85, 200.0]
["2026-09-11T13:31:39.001685+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:39.001996+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:31:39.702710+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:39.702781+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:39.703327+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:39.703537+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:39.703542+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:31:39.703592+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:39.703628+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:39.703630+00:00", "trade", 14.84, 1.0]
["2026-09-11T13:31:39.703630+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:31:39.703928+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:39.704159+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:39.704162+00:00", "trade", 14.83, 500.0]
["2026-09-11T13:31:39.704219+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:39.704239+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:31:39.704333+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:31:39.704394+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:31:39.704709+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:31:39.704709+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:31:39.704712+00:00", "trade", 14.835, 5.0]
["2026-09-11T13:31:39.704855+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:31:39.704891+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:31:39.705004+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:31:39.705112+00:00", "trade", 14.83, 300.0]
["2026-09-11T13:31:39.705169+00:00", "trade", 14.83, 50.0]
["2026-09-11T13:31:39.705729+00:00", "trade", 14.83, 1.0]
["2026-09-11T13:31:39.705759+00:00", "trade", 14.83, 50.0]
["2026-09-11T13:31:39.708890+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:31:39.708943+00:00", "trade", 14.82, 3200.0]
["2026-09-11T13:31:39.708945+00:00", "quote", 14.81, 14.84]
["2026-09-11T13:31:39.708946+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:31:39.708949+00:00", "trade", 14.82, 5.0]
["2026-09-11T13:31:39.709026+00:00", "quote", 14.81, 14.84]
["2026-09-11T13:31:39.709094+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:31:39.709101+00:00", "quote", 14.81, 14.84]
["2026-09-11T13:31:39.709256+00:00", "trade", 14.82, 40.0]
["2026-09-11T13:31:39.709256+00:00", "trade", 14.82, 1.0]
["2026-09-11T13:31:39.709281+00:00", "quote", 14.81, 14.84]
["2026-09-11T13:31:39.709326+00:00", "quote", 14.81, 14.84]
["2026-09-11T13:31:39.709341+00:00", "quote", 14.81, 14.84]
["2026-09-11T13:31:39.709356+00:00", "quote", 14.81, 14.84]
["2026-09-11T13:31:39.709386+00:00", "quote", 14.81, 14.84]
["2026-09-11T13:31:39.709572+00:00", "quote", 14.81, 14.84]
["2026-09-11T13:31:39.710063+00:00", "quote", 14.81, 14.84]
["2026-09-11T13:31:39.710148+00:00", "quote", 14.81, 14.84]
["2026-09-11T13:31:39.711506+00:00", "quote", 14.81, 14.84]
["2026-09-11T13:31:39.717831+00:00", "quote", 14.81, 14.84]
["2026-09-11T13:31:39.748454+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:39.748494+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:39.748770+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:39.749101+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:39.753110+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:39.758242+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:39.758312+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:39.761454+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:31:39.762699+00:00", "trade", 14.82, 350.0]
["2026-09-11T13:31:39.762777+00:00", "trade", 14.82, 350.0]
["2026-09-11T13:31:39.762780+00:00", "trade", 14.82, 350.0]
["2026-09-11T13:31:39.762843+00:00", "trade", 14.82, 350.0]
["2026-09-11T13:31:39.762858+00:00", "trade", 14.82, 350.0]
["2026-09-11T13:31:39.763084+00:00", "trade", 14.82, 350.0]
["2026-09-11T13:31:39.763487+00:00", "trade", 14.82, 300.0]
["2026-09-11T13:31:39.763540+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:39.763540+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:39.763616+00:00", "trade", 14.82, 175.0]
["2026-09-11T13:31:39.763625+00:00", "trade", 14.82, 300.0]
["2026-09-11T13:31:39.763664+00:00", "trade", 14.82, 125.0]
["2026-09-11T13:31:39.813288+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:39.853313+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:40.015990+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:40.016065+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:40.656398+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:31:42.893180+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:31:42.893718+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:31:42.893728+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:31:42.893731+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:31:42.893731+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:42.893733+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:31:42.893736+00:00", "trade", 14.81, 31.0]
["2026-09-11T13:31:42.893743+00:00", "trade", 14.81, 23.0]
["2026-09-11T13:31:42.893916+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:31:42.893916+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:31:42.893920+00:00", "trade", 14.81, 31.0]
["2026-09-11T13:31:42.893923+00:00", "trade", 14.81, 50.0]
["2026-09-11T13:31:42.893923+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:31:42.893926+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:31:42.893938+00:00", "trade", 14.81, 10.0]
["2026-09-11T13:31:42.893951+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:31:42.893986+00:00", "trade", 14.81, 32.0]
["2026-09-11T13:31:42.894171+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:31:42.894257+00:00", "trade", 14.81, 200.0]
["2026-09-11T13:31:42.894651+00:00", "trade", 14.81, 22.0]
["2026-09-11T13:31:42.894666+00:00", "trade", 14.81, 200.0]
["2026-09-11T13:31:42.894813+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:31:42.894837+00:00", "trade", 14.81, 120.0]
["2026-09-11T13:31:42.895078+00:00", "trade", 14.81, 200.0]
["2026-09-11T13:31:42.895081+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:31:42.895096+00:00", "trade", 14.81, 77.0]
["2026-09-11T13:31:42.895111+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:31:42.895189+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:31:42.895189+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:31:42.895209+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:31:42.895249+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:31:42.895294+00:00", "trade", 14.81, 113.0]
["2026-09-11T13:31:42.895294+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:31:42.895300+00:00", "trade", 14.81, 80.0]
["2026-09-11T13:31:42.895360+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:31:42.895520+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:31:42.895673+00:00", "trade", 14.81, 242.0]
["2026-09-11T13:31:42.895691+00:00", "trade", 14.81, 113.0]
["2026-09-11T13:31:42.895825+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:31:42.895855+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:31:42.895866+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:31:42.895929+00:00", "trade", 14.81, 46.0]
["2026-09-11T13:31:42.895929+00:00", "trade", 14.81, 254.0]
["2026-09-11T13:31:42.896136+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:31:42.896146+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:31:42.896302+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:31:42.896417+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:31:42.905819+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:31:42.928037+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:31:42.928503+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:31:42.928629+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:31:42.932252+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:31:42.999817+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:31:43.159240+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:31:43.315290+00:00", "trade", 14.81, 168.0]
["2026-09-11T13:31:43.404343+00:00", "trade", 14.8007, 141.0]
["2026-09-11T13:31:43.404701+00:00", "trade", 14.8007, 1.0]
["2026-09-11T13:31:43.721645+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:31:44.150696+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:31:44.818624+00:00", "trade", 14.8001, 75.0]
["2026-09-11T13:31:45.141648+00:00", "trade", 14.81, 278.0]
["2026-09-11T13:31:45.141781+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:31:46.557901+00:00", "trade", 14.8172, 355.0]
["2026-09-11T13:31:46.558133+00:00", "trade", 14.8172, 1.0]
["2026-09-11T13:31:46.950538+00:00", "trade", 14.8172, 1.0]
["2026-09-11T13:31:48.820386+00:00", "trade", 14.809, 169.0]
["2026-09-11T13:31:48.821685+00:00", "trade", 14.81, 2.0]
["2026-09-11T13:31:48.890660+00:00", "trade", 14.81, 30.0]
["2026-09-11T13:31:49.114491+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:31:49.114692+00:00", "trade", 14.81, 900.0]
["2026-09-11T13:31:49.114737+00:00", "trade", 14.81, 9000.0]
["2026-09-11T13:31:49.433587+00:00", "trade", 14.816, 1.0]
["2026-09-11T13:31:49.716536+00:00", "trade", 14.81, 200.0]
["2026-09-11T13:31:49.721161+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:31:49.721161+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:31:49.721188+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:31:49.721224+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:31:49.721264+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:31:49.721278+00:00", "trade", 14.82, 42.0]
["2026-09-11T13:31:49.721284+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:31:49.721304+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:31:49.721395+00:00", "trade", 14.82, 400.0]
["2026-09-11T13:31:49.721395+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:49.721399+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:49.721404+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:31:49.721429+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:31:49.721575+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:31:49.721645+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:31:49.721789+00:00", "trade", 14.82, 115.0]
["2026-09-11T13:31:49.721800+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:31:49.721885+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:31:49.722387+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:31:49.722462+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:31:49.722466+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:31:49.722948+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:31:49.725429+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:31:49.726085+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:31:49.729513+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:49.754693+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:49.822339+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:49.822795+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:49.832678+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:49.925018+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:50.625396+00:00", "trade", 14.826, 1.0]
["2026-09-11T13:31:50.938169+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:51.875634+00:00", "trade", 14.828, 1.0]
["2026-09-11T13:31:51.875995+00:00", "trade", 14.828, 1.0]
["2026-09-11T13:31:51.993541+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:52.029567+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:31:52.029567+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:31:52.029587+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:31:52.029592+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:31:52.029637+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:31:52.029654+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:31:52.029660+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:31:52.029663+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:31:52.029666+00:00", "trade", 14.83, 40.0]
["2026-09-11T13:31:52.029681+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:31:52.029682+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:31:52.029682+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:31:52.029687+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:31:52.029687+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:31:52.029727+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:31:52.029797+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:31:52.029803+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:31:52.029813+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:31:52.030118+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:31:52.030234+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:31:52.030244+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:31:52.030915+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:31:52.031291+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:31:52.031293+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:31:52.031296+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:31:52.031353+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:31:52.031356+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:52.031361+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:52.031362+00:00", "trade", 14.84, 20.0]
["2026-09-11T13:31:52.031366+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:52.031383+00:00", "trade", 14.84, 1.0]
["2026-09-11T13:31:52.031392+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:52.031392+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:52.031702+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:52.032168+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:52.032233+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:52.032334+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:52.032499+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:52.032674+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:52.033166+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:52.033652+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:52.035641+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:52.036138+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:52.036594+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:52.045249+00:00", "trade", 14.85, 119.0]
["2026-09-11T13:31:52.045315+00:00", "trade", 14.85, 231.0]
["2026-09-11T13:31:52.045833+00:00", "trade", 14.85, 269.0]
["2026-09-11T13:31:52.045893+00:00", "trade", 14.85, 6.0]
["2026-09-11T13:31:52.046551+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:31:52.058000+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:52.058922+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:52.059403+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:52.059463+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:52.059939+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:31:52.379535+00:00", "trade", 14.8416, 1.0]
["2026-09-11T13:31:52.802689+00:00", "trade", 14.845, 500.0]
["2026-09-11T13:31:54.253810+00:00", "trade", 14.8451, 15.0]
["2026-09-11T13:31:54.255103+00:00", "trade", 14.845, 2.0]
["2026-09-11T13:31:54.405096+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:31:54.405205+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:54.405280+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:54.405676+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:54.405942+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:54.454735+00:00", "trade", 14.84, 1575.0]
["2026-09-11T13:31:54.500513+00:00", "trade", 14.84, 457.0]
["2026-09-11T13:31:54.510079+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:54.726909+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:55.079507+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:55.330235+00:00", "trade", 14.84, 300.0]
["2026-09-11T13:31:55.995603+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:56.039322+00:00", "trade", 14.85, 1000.0]
["2026-09-11T13:31:57.307272+00:00", "trade", 14.8499, 5000.0]
["2026-09-11T13:31:57.324001+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:31:57.353975+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:57.498385+00:00", "trade", 14.8312, 900.0]
["2026-09-11T13:31:57.542355+00:00", "trade", 14.84, 900.0]
["2026-09-11T13:31:57.970996+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:58.011336+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:58.699240+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:58.732369+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:59.203231+00:00", "trade", 14.83, 30.0]
["2026-09-11T13:31:59.203443+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:59.204215+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:59.204270+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:31:59.389989+00:00", "trade", 14.84, 700.0]
["2026-09-11T13:31:59.992793+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:00.243495+00:00", "trade", 14.84, 700.0]
["2026-09-11T13:32:00.401679+00:00", "trade", 14.8561, 80.0]
["2026-09-11T13:32:00.402772+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:00.403228+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:00.403669+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:00.786819+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:01.620274+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:01.620740+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:02.157245+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:02.205725+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:02.230068+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:02.230534+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:02.230975+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:02.912620+00:00", "trade", 14.8561, 75.0]
["2026-09-11T13:32:02.913901+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:32:04.193639+00:00", "trade", 14.8533, 2.0]
["2026-09-11T13:32:04.310119+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:04.310127+00:00", "trade", 14.84, 10.0]
["2026-09-11T13:32:04.311342+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:04.372627+00:00", "trade", 14.85, 10000.0]
["2026-09-11T13:32:05.635477+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:32:05.635480+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:32:05.635492+00:00", "trade", 14.85, 1300.0]
["2026-09-11T13:32:05.635492+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:05.635562+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:05.635607+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:05.635633+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:05.635637+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:05.635653+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:05.635713+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:05.635723+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:05.635778+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:05.635783+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:05.636028+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:05.636033+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:32:05.636033+00:00", "trade", 14.85, 40.0]
["2026-09-11T13:32:05.636049+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:05.636059+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:05.636059+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:05.636154+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:05.636457+00:00", "trade", 14.85, 41.0]
["2026-09-11T13:32:05.636626+00:00", "trade", 14.85, 6.0]
["2026-09-11T13:32:05.636686+00:00", "trade", 14.85, 1.0]
["2026-09-11T13:32:05.636755+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:05.636880+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:05.637086+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:05.641892+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:05.666882+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:05.670185+00:00", "trade", 14.855, 30.0]
["2026-09-11T13:32:05.745701+00:00", "trade", 14.8797, 3.0]
["2026-09-11T13:32:05.800288+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:06.472452+00:00", "trade", 14.8523, 4.0]
["2026-09-11T13:32:10.239681+00:00", "trade", 14.86, 2.0]
["2026-09-11T13:32:11.412271+00:00", "trade", 14.8512, 8.0]
["2026-09-11T13:32:13.242071+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:13.393874+00:00", "trade", 14.855, 500.0]
["2026-09-11T13:32:13.530022+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:32:13.780752+00:00", "trade", 14.86, 5.0]
["2026-09-11T13:32:14.892099+00:00", "trade", 14.855, 400.0]
["2026-09-11T13:32:14.936755+00:00", "trade", 14.855, 600.0]
["2026-09-11T13:32:15.048494+00:00", "trade", 14.86, 25.0]
["2026-09-11T13:32:15.796677+00:00", "trade", 14.85, 2.0]
["2026-09-11T13:32:16.318799+00:00", "trade", 14.855, 153.0]
["2026-09-11T13:32:16.549940+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:32:18.782031+00:00", "trade", 14.855, 24.0]
["2026-09-11T13:32:18.783312+00:00", "trade", 14.855, 3.0]
["2026-09-11T13:32:19.107283+00:00", "trade", 14.86, 25.0]
["2026-09-11T13:32:19.118524+00:00", "trade", 14.86, 4.0]
["2026-09-11T13:32:20.875487+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:32:21.548377+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:32:21.548377+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:21.548838+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:21.548923+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:22.230087+00:00", "trade", 14.85, 26.0]
["2026-09-11T13:32:22.780860+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:22.780950+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:24.839837+00:00", "trade", 14.8501, 500.0]
["2026-09-11T13:32:24.840201+00:00", "trade", 14.8501, 400.0]
["2026-09-11T13:32:25.166704+00:00", "trade", 14.855, 300.0]
["2026-09-11T13:32:25.893619+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:25.893719+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:26.285976+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:26.613895+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:32:27.662955+00:00", "trade", 14.8518, 100.0]
["2026-09-11T13:32:27.664182+00:00", "trade", 14.855, 3.0]
["2026-09-11T13:32:28.857106+00:00", "trade", 14.86, 25.0]
["2026-09-11T13:32:29.992821+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:30.119298+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:32:30.902262+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:30.902342+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:30.902475+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:32:31.907043+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:31.907129+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:33.857183+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:32:33.857279+00:00", "trade", 14.85, 2.0]
["2026-09-11T13:32:33.857556+00:00", "trade", 14.85, 1.0]
["2026-09-11T13:32:33.857572+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:33.857574+00:00", "trade", 14.85, 300.0]
["2026-09-11T13:32:33.857587+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:33.857662+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:33.857692+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:33.857757+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:33.857757+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:33.857887+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:33.857887+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:33.857892+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:33.858016+00:00", "trade", 14.85, 200.0]
["2026-09-11T13:32:33.858076+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:32:33.858228+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:33.858419+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:33.858440+00:00", "trade", 14.845, 3.0]
["2026-09-11T13:32:33.858464+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:32:33.858467+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:32:33.858935+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:33.858972+00:00", "trade", 14.84, 175.0]
["2026-09-11T13:32:33.859044+00:00", "trade", 14.84, 125.0]
["2026-09-11T13:32:33.859060+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:33.859558+00:00", "trade", 14.84, 175.0]
["2026-09-11T13:32:33.859691+00:00", "trade", 14.84, 125.0]
["2026-09-11T13:32:33.859987+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:33.860278+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:33.863528+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:32:33.874715+00:00", "trade", 14.84, 800.0]
["2026-09-11T13:32:33.887312+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:33.888320+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:33.888756+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:33.889237+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:33.889718+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:33.890229+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:33.890327+00:00", "trade", 14.84, 181.0]
["2026-09-11T13:32:34.043609+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:34.177305+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:32:34.274773+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:32:34.360491+00:00", "trade", 14.84, 500.0]
["2026-09-11T13:32:34.441754+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:34.442215+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:34.471771+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:34.472262+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:34.479414+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:34.490315+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:34.490350+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:36.430047+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:36.766462+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:32:36.767514+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:37.380575+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:38.017649+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:38.511504+00:00", "trade", 14.84, 10.0]
["2026-09-11T13:32:38.638544+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:39.064150+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:40.013805+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:40.013871+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:40.013876+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:40.013891+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:40.013906+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:40.013971+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:40.015139+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:40.016908+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:40.018371+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:40.114901+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:40.318304+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:40.318349+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:40.341275+00:00", "trade", 14.845, 108.0]
["2026-09-11T13:32:40.468204+00:00", "trade", 14.84, 358.0]
["2026-09-11T13:32:41.084746+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:32:41.234325+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:41.234375+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:41.234425+00:00", "quote", 14.82, 14.85]
["2026-09-11T13:32:41.234435+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:41.234771+00:00", "quote", 14.82, 14.85]
["2026-09-11T13:32:41.235282+00:00", "quote", 14.82, 14.85]
["2026-09-11T13:32:41.235332+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:41.235372+00:00", "quote", 14.82, 14.85]
["2026-09-11T13:32:41.235392+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:41.235693+00:00", "quote", 14.82, 14.85]
["2026-09-11T13:32:41.235823+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:41.235863+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:41.236700+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:41.361548+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:32:41.362787+00:00", "trade", 14.84, 3.0]
["2026-09-11T13:32:41.367571+00:00", "trade", 14.84, 300.0]
["2026-09-11T13:32:41.368488+00:00", "trade", 14.84, 300.0]
["2026-09-11T13:32:41.376283+00:00", "trade", 14.84, 500.0]
["2026-09-11T13:32:41.875292+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:41.952455+00:00", "trade", 14.84, 29.0]
["2026-09-11T13:32:42.119399+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:32:42.186507+00:00", "trade", 14.84, 175.0]
["2026-09-11T13:32:42.186849+00:00", "trade", 14.84, 175.0]
["2026-09-11T13:32:42.186973+00:00", "trade", 14.84, 175.0]
["2026-09-11T13:32:42.187496+00:00", "trade", 14.84, 175.0]
["2026-09-11T13:32:42.187812+00:00", "trade", 14.84, 175.0]
["2026-09-11T13:32:43.137708+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:32:43.726675+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:43.727131+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:43.727196+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:43.727517+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:43.727597+00:00", "quote", 14.82, 14.85]
["2026-09-11T13:32:43.727632+00:00", "quote", 14.82, 14.85]
["2026-09-11T13:32:43.727718+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:43.727998+00:00", "quote", 14.82, 14.85]
["2026-09-11T13:32:43.728028+00:00", "quote", 14.82, 14.85]
["2026-09-11T13:32:44.929987+00:00", "trade", 14.8763, 43.0]
["2026-09-11T13:32:45.342025+00:00", "trade", 14.8499, 30.0]
["2026-09-11T13:32:45.754455+00:00", "trade", 14.85, 200.0]
["2026-09-11T13:32:45.754479+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:32:45.754482+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:32:45.754482+00:00", "quote", 14.82, 14.85]
["2026-09-11T13:32:45.754485+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:32:45.754485+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:32:45.754527+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:45.754527+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:45.754527+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:45.754531+00:00", "trade", 14.85, 5.0]
["2026-09-11T13:32:45.754536+00:00", "trade", 14.85, 200.0]
["2026-09-11T13:32:45.754536+00:00", "trade", 14.85, 40.0]
["2026-09-11T13:32:45.754537+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:32:45.754542+00:00", "trade", 14.85, 200.0]
["2026-09-11T13:32:45.754542+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:32:45.754545+00:00", "trade", 14.85, 1.0]
["2026-09-11T13:32:45.754545+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:32:45.754548+00:00", "trade", 14.85, 60.0]
["2026-09-11T13:32:45.754552+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:45.754587+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:45.754723+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:32:45.754833+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:45.755048+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:45.755088+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:45.755090+00:00", "trade", 14.85, 200.0]
["2026-09-11T13:32:45.755114+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:32:45.755153+00:00", "trade", 14.85, 150.0]
["2026-09-11T13:32:45.755494+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:45.755568+00:00", "trade", 14.86, 200.0]
["2026-09-11T13:32:45.755583+00:00", "trade", 14.85, 65.0]
["2026-09-11T13:32:45.755592+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:45.755595+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:45.755596+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:45.755598+00:00", "trade", 14.86, 1100.0]
["2026-09-11T13:32:45.755598+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:45.755610+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:45.755615+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:45.755615+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:45.755622+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:45.755622+00:00", "trade", 14.86, 200.0]
["2026-09-11T13:32:45.755673+00:00", "trade", 14.86, 800.0]
["2026-09-11T13:32:45.755675+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:45.755685+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:45.755690+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:45.755690+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:45.755691+00:00", "trade", 14.86, 1.0]
["2026-09-11T13:32:45.755694+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:45.755695+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:45.755695+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:45.755712+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:45.755715+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:45.755724+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:45.755725+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.755728+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:45.755728+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:45.755883+00:00", "trade", 14.85, 35.0]
["2026-09-11T13:32:45.755936+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.755971+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.755976+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.756116+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.756146+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.756171+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.756181+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.756206+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.756236+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.756281+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:45.756281+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:45.756577+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:45.756627+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:45.756702+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.756702+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.756828+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.756848+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:45.756868+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:45.756943+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.757103+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.757254+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.757309+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.757389+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.757409+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:45.757439+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.757469+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.759434+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.759760+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.759940+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:45.956948+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:46.132034+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:46.132049+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:46.133066+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:46.285829+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:47.650730+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:32:47.780400+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:32:47.780855+00:00", "trade", 14.855, 123.0]
["2026-09-11T13:32:47.780876+00:00", "trade", 14.855, 300.0]
["2026-09-11T13:32:47.780879+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:32:47.780879+00:00", "trade", 14.85, 30.0]
["2026-09-11T13:32:47.780956+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:47.781035+00:00", "trade", 14.85, 177.0]
["2026-09-11T13:32:47.781086+00:00", "trade", 14.855, 300.0]
["2026-09-11T13:32:47.781086+00:00", "trade", 14.85, 140.0]
["2026-09-11T13:32:47.781089+00:00", "trade", 14.85, 30.0]
["2026-09-11T13:32:47.781121+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:47.781352+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:47.781399+00:00", "trade", 14.855, 300.0]
["2026-09-11T13:32:47.781527+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:47.781570+00:00", "trade", 14.85, 70.0]
["2026-09-11T13:32:47.781676+00:00", "trade", 14.85, 200.0]
["2026-09-11T13:32:47.781733+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:47.781733+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:47.781853+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:47.781858+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:47.782194+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:47.782705+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:47.783712+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:47.788400+00:00", "trade", 14.85, 200.0]
["2026-09-11T13:32:47.855648+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:47.884522+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:48.440583+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:48.441009+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:48.548960+00:00", "trade", 14.85, 1000.0]
["2026-09-11T13:32:48.950765+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:48.950780+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:48.950815+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:48.950853+00:00", "trade", 14.86, 14.0]
["2026-09-11T13:32:48.950855+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:48.950905+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:48.951135+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:49.052812+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:49.472842+00:00", "trade", 14.86, 25.0]
["2026-09-11T13:32:50.588853+00:00", "trade", 14.86, 200.0]
["2026-09-11T13:32:50.588856+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:50.589417+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:50.589828+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:50.589908+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:50.589938+00:00", "trade", 14.86, 6.0]
["2026-09-11T13:32:50.611079+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:50.611419+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:50.621739+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:50.949127+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:51.044805+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:51.044820+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:51.044838+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:51.044838+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:51.044895+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:51.045042+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:51.045190+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:51.048708+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:51.048778+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:51.048793+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:51.049455+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:51.385728+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:32:51.719280+00:00", "trade", 14.8518, 450.0]
["2026-09-11T13:32:51.722374+00:00", "trade", 14.855, 450.0]
["2026-09-11T13:32:51.726814+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:51.726849+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:51.760058+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:51.817812+00:00", "trade", 14.855, 690.0]
["2026-09-11T13:32:52.182080+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:52.818998+00:00", "trade", 14.855, 4.0]
["2026-09-11T13:32:52.868391+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:53.083462+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:53.521938+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:53.522224+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:54.031614+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:54.261862+00:00", "trade", 14.8582, 132.0]
["2026-09-11T13:32:54.854422+00:00", "trade", 14.86, 25.0]
["2026-09-11T13:32:54.854434+00:00", "trade", 14.86, 14.0]
["2026-09-11T13:32:54.854446+00:00", "trade", 14.86, 500.0]
["2026-09-11T13:32:54.854448+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:54.854471+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:54.854510+00:00", "trade", 14.86, 86.0]
["2026-09-11T13:32:54.854584+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:54.854774+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:54.855000+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:54.855000+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:54.855025+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.855025+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.855070+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.855195+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.855391+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.855586+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.855666+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.892950+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.893225+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.893571+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.959428+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.960435+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.960435+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.960926+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.961232+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.961407+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.961673+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.961874+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.962139+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.962325+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.962610+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.962781+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.963086+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.963287+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.963568+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.963718+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:54.964009+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:55.125146+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:55.176749+00:00", "trade", 14.865, 700.0]
["2026-09-11T13:32:56.641809+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:56.641885+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:57.338557+00:00", "trade", 14.8678, 100.0]
["2026-09-11T13:32:57.877876+00:00", "trade", 14.865, 5.0]
["2026-09-11T13:32:58.279267+00:00", "trade", 14.8615, 12.0]
["2026-09-11T13:32:58.287780+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:58.287783+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:58.287784+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:32:58.287786+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:32:58.287819+00:00", "trade", 14.86, 200.0]
["2026-09-11T13:32:58.287820+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:58.287825+00:00", "trade", 14.86, 25.0]
["2026-09-11T13:32:58.287894+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:58.288090+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:58.288171+00:00", "trade", 14.86, 175.0]
["2026-09-11T13:32:58.288335+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:58.288355+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:58.288456+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:58.288511+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:58.288536+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:58.288546+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:58.288636+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:58.288681+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:58.288706+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:58.288751+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:58.288786+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:58.289152+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:58.289443+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:32:58.289699+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:58.289769+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:58.289874+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:58.290410+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:58.290435+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:58.341839+00:00", "trade", 14.855, 13.0]
["2026-09-11T13:32:58.344251+00:00", "trade", 14.855, 1.0]
["2026-09-11T13:32:58.396803+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:32:58.396863+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:58.397660+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:58.397805+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:58.398417+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:58.668423+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:58.705490+00:00", "trade", 14.86, 5.0]
["2026-09-11T13:32:58.906008+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:32:59.252318+00:00", "trade", 14.859, 169.0]
["2026-09-11T13:32:59.992834+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:33:00.032107+00:00", "trade", 14.8511, 82.0]
["2026-09-11T13:33:01.480145+00:00", "trade", 14.86, 109.0]
["2026-09-11T13:33:01.481387+00:00", "trade", 14.86, 2.0]
["2026-09-11T13:33:01.501755+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:33:01.536012+00:00", "trade", 14.86, 1.0]
["2026-09-11T13:33:03.194707+00:00", "trade", 14.8538, 2.0]
["2026-09-11T13:33:03.236449+00:00", "trade", 14.8503, 236.0]
["2026-09-11T13:33:03.635948+00:00", "trade", 14.87, 25.0]
["2026-09-11T13:33:05.423713+00:00", "trade", 14.86, 1.0]
["2026-09-11T13:33:05.494089+00:00", "trade", 14.8539, 1000.0]
["2026-09-11T13:33:05.705783+00:00", "trade", 14.8532, 1700.0]
["2026-09-11T13:33:05.789334+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:33:06.706981+00:00", "trade", 14.86, 3.0]
["2026-09-11T13:33:06.852714+00:00", "trade", 14.85, 350.0]
["2026-09-11T13:33:06.930893+00:00", "trade", 14.85, 739.0]
["2026-09-11T13:33:07.982302+00:00", "trade", 14.86, 143.0]
["2026-09-11T13:33:08.211966+00:00", "trade", 14.8655, 1.0]
["2026-09-11T13:33:08.226271+00:00", "trade", 14.85, 564.0]
["2026-09-11T13:33:08.591204+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:33:08.591480+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:33:08.598995+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:33:08.599063+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:33:08.599082+00:00", "trade", 14.85, 1.0]
["2026-09-11T13:33:08.599083+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:33:08.599085+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:33:08.599108+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:33:08.599123+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:33:08.599163+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:33:08.599178+00:00", "trade", 14.85, 2.0]
["2026-09-11T13:33:08.599178+00:00", "trade", 14.85, 1.0]
["2026-09-11T13:33:08.599198+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:33:08.599223+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:33:08.599233+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:33:08.599344+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:33:08.599359+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:33:08.599564+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:33:08.599720+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:33:08.599745+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:33:08.599810+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:33:08.599830+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:33:08.599939+00:00", "trade", 14.85, 6.0]
["2026-09-11T13:33:08.599950+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:33:08.600065+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:08.600552+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:08.600582+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:08.600767+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:08.600827+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:08.601308+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:08.601634+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:08.602722+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:08.606260+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:08.608841+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:08.609102+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:08.609352+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:08.613026+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:08.613317+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:08.613653+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:08.613698+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:08.613783+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:08.613963+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:08.614204+00:00", "quote", 14.82, 14.86]
["2026-09-11T13:33:08.614470+00:00", "quote", 14.82, 14.86]
["2026-09-11T13:33:08.614535+00:00", "quote", 14.82, 14.86]
["2026-09-11T13:33:08.614605+00:00", "quote", 14.82, 14.86]
["2026-09-11T13:33:08.615256+00:00", "quote", 14.82, 14.86]
["2026-09-11T13:33:08.615276+00:00", "quote", 14.82, 14.86]
["2026-09-11T13:33:08.616108+00:00", "quote", 14.82, 14.86]
["2026-09-11T13:33:08.638406+00:00", "quote", 14.82, 14.86]
["2026-09-11T13:33:08.675815+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:08.675881+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:08.675881+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:08.676808+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:08.676963+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:08.676993+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:08.677150+00:00", "trade", 14.84, 5.0]
["2026-09-11T13:33:08.678061+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:08.678221+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:09.212640+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:09.212640+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:11.106522+00:00", "trade", 14.845, 200.0]
["2026-09-11T13:33:11.484983+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:11.485259+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:12.047794+00:00", "trade", 14.8572, 1.0]
["2026-09-11T13:33:12.413382+00:00", "trade", 14.852, 4.0]
["2026-09-11T13:33:12.423397+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:13.014329+00:00", "trade", 14.8571, 10.0]
["2026-09-11T13:33:13.035169+00:00", "trade", 14.8571, 1.0]
["2026-09-11T13:33:13.369795+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:13.374256+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:13.472379+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:14.160128+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:14.164744+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:14.182952+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:14.301213+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:14.301809+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:14.302439+00:00", "trade", 14.845, 138.0]
["2026-09-11T13:33:14.303675+00:00", "trade", 14.845, 61.0]
["2026-09-11T13:33:14.311557+00:00", "trade", 14.845, 300.0]
["2026-09-11T13:33:14.330442+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:14.676961+00:00", "quote", 14.83, 14.86]
["2026-09-11T13:33:14.676961+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:14.676976+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:14.676981+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:14.677024+00:00", "trade", 14.83, 8.0]
["2026-09-11T13:33:14.677046+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:14.677056+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:14.677066+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:14.677351+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:14.677818+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:14.677828+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:14.678073+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:14.678108+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:14.679787+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:14.698564+00:00", "trade", 14.84, 300.0]
["2026-09-11T13:33:14.698622+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:33:14.698682+00:00", "quote", 14.82, 14.85]
["2026-09-11T13:33:14.699180+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:33:14.699614+00:00", "quote", 14.82, 14.85]
["2026-09-11T13:33:14.700542+00:00", "quote", 14.82, 14.85]
["2026-09-11T13:33:15.030801+00:00", "quote", 14.82, 14.85]
["2026-09-11T13:33:15.108723+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:33:16.266707+00:00", "quote", 14.82, 14.85]
["2026-09-11T13:33:16.352574+00:00", "trade", 14.8458, 9.0]
["2026-09-11T13:33:16.353819+00:00", "trade", 14.835, 3.0]
["2026-09-11T13:33:16.506982+00:00", "trade", 14.8458, 1.0]
["2026-09-11T13:33:17.127262+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:33:17.127265+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:33:17.127271+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:33:17.127394+00:00", "trade", 14.835, 500.0]
["2026-09-11T13:33:17.127404+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:33:17.478520+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:33:18.892990+00:00", "trade", 14.85, 2125.0]
["2026-09-11T13:33:19.305101+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:33:19.484380+00:00", "quote", 14.82, 14.85]
["2026-09-11T13:33:20.047919+00:00", "quote", 14.82, 14.85]
["2026-09-11T13:33:20.063285+00:00", "quote", 14.82, 14.85]
["2026-09-11T13:33:21.445198+00:00", "trade", 14.8213, 100.0]
["2026-09-11T13:33:22.077122+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:33:22.103910+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:33:22.114588+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:33:22.380687+00:00", "trade", 14.835, 8.0]
["2026-09-11T13:33:22.445263+00:00", "trade", 14.849, 50.0]
["2026-09-11T13:33:23.407214+00:00", "quote", 14.82, 14.85]
["2026-09-11T13:33:24.093150+00:00", "trade", 14.83, 1.0]
["2026-09-11T13:33:24.093298+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:33:24.093334+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:33:24.093364+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:33:24.093369+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:33:24.093388+00:00", "trade", 14.82, 29.0]
["2026-09-11T13:33:24.093399+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:33:24.093424+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:33:24.093830+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:33:24.093938+00:00", "trade", 14.84, 3.0]
["2026-09-11T13:33:24.094035+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:33:24.097158+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:33:24.670124+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:33:24.860721+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:33:26.618838+00:00", "trade", 14.82, 20.0]
["2026-09-11T13:33:26.618838+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:33:26.618843+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:33:26.618853+00:00", "trade", 14.82, 20.0]
["2026-09-11T13:33:26.618859+00:00", "trade", 14.82, 20.0]
["2026-09-11T13:33:26.618865+00:00", "trade", 14.82, 20.0]
["2026-09-11T13:33:26.618871+00:00", "trade", 14.82, 20.0]
["2026-09-11T13:33:26.618883+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:33:26.618886+00:00", "trade", 14.82, 20.0]
["2026-09-11T13:33:26.618893+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:33:26.618916+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:33:26.618918+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:33:26.618931+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:33:26.618938+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:26.618940+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:33:26.618946+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:33:26.618948+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:26.618948+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:26.618949+00:00", "trade", 14.82, 40.0]
["2026-09-11T13:33:26.618949+00:00", "trade", 14.82, 60.0]
["2026-09-11T13:33:26.618953+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:26.618958+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:33:26.618963+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:26.618964+00:00", "trade", 14.82, 20.0]
["2026-09-11T13:33:26.618970+00:00", "trade", 14.82, 1.0]
["2026-09-11T13:33:26.618974+00:00", "trade", 14.82, 199.0]
["2026-09-11T13:33:26.618977+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:33:26.618982+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:33:26.618983+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:26.619000+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:33:26.619043+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:26.619049+00:00", "trade", 14.82, 150.0]
["2026-09-11T13:33:26.619055+00:00", "trade", 14.82, 185.0]
["2026-09-11T13:33:26.619055+00:00", "trade", 14.82, 15.0]
["2026-09-11T13:33:26.619072+00:00", "trade", 14.82, 40.0]
["2026-09-11T13:33:26.619089+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:33:26.619098+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:33:26.619189+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:33:26.619289+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:33:26.619409+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:33:26.619472+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:33:26.619493+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:33:26.619511+00:00", "trade", 14.82, 1.0]
["2026-09-11T13:33:26.620002+00:00", "trade", 14.82, 36.0]
["2026-09-11T13:33:26.620096+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:33:26.620166+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:33:26.620522+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:33:26.620687+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:33:26.620868+00:00", "trade", 14.82, 109.0]
["2026-09-11T13:33:26.621072+00:00", "trade", 14.82, 55.0]
["2026-09-11T13:33:26.621179+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:33:26.621180+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:33:26.624777+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:33:26.627639+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:33:26.631137+00:00", "trade", 14.82, 300.0]
["2026-09-11T13:33:26.648849+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:33:26.648849+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:33:26.648989+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:26.648989+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:33:26.648990+00:00", "trade", 14.82, 85.0]
["2026-09-11T13:33:26.648990+00:00", "trade", 14.82, 15.0]
["2026-09-11T13:33:26.648990+00:00", "trade", 14.82, 109.0]
["2026-09-11T13:33:26.649024+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:33:26.649135+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:33:26.649180+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:33:26.649186+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:33:26.649199+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:33:26.649405+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:33:26.649656+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:33:26.649706+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:33:26.649776+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:33:26.649972+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:33:26.650017+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:33:26.653685+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:33:26.750150+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:33:26.750210+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:26.750220+00:00", "trade", 14.815, 350.0]
["2026-09-11T13:33:26.750265+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:26.750721+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:26.785859+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:26.856868+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:26.870274+00:00", "trade", 14.8107, 2.0]
["2026-09-11T13:33:26.870629+00:00", "trade", 14.8107, 1.0]
["2026-09-11T13:33:28.047877+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:33:28.048590+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:33:28.048905+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:28.050244+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:33:28.050779+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:33:28.212889+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:28.319212+00:00", "trade", 14.82, 50.0]
["2026-09-11T13:33:28.556415+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:33:28.818763+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:29.992862+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:30.483819+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:30.743195+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:33:30.744739+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:30.920066+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:33:30.922165+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:31.045017+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:31.092981+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:31.092981+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:31.093592+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:31.095888+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:33:31.095888+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:33:31.095888+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:33:31.095918+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:33:31.095936+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:33:31.095951+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:33:31.096003+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:33:31.096008+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:33:31.096013+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:33:31.096013+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:33:31.096053+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:33:31.096116+00:00", "trade", 14.8, 30.0]
["2026-09-11T13:33:31.096119+00:00", "trade", 14.8, 87.0]
["2026-09-11T13:33:31.096125+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:33:31.096125+00:00", "trade", 14.8, 5.0]
["2026-09-11T13:33:31.096128+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:33:31.096133+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:33:31.096138+00:00", "trade", 14.81, 160.0]
["2026-09-11T13:33:31.096156+00:00", "trade", 14.81, 80.0]
["2026-09-11T13:33:31.096159+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:33:31.096168+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096179+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096267+00:00", "trade", 14.8, 5.0]
["2026-09-11T13:33:31.096270+00:00", "trade", 14.8, 4.0]
["2026-09-11T13:33:31.096276+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:33:31.096276+00:00", "trade", 14.8, 50.0]
["2026-09-11T13:33:31.096300+00:00", "trade", 14.81, 199.0]
["2026-09-11T13:33:31.096334+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096369+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096369+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096464+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096484+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096494+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096504+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096516+00:00", "trade", 14.8, 140.0]
["2026-09-11T13:33:31.096516+00:00", "trade", 14.8, 20.0]
["2026-09-11T13:33:31.096531+00:00", "trade", 14.8, 20.0]
["2026-09-11T13:33:31.096537+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:33:31.096544+00:00", "trade", 14.8, 10.0]
["2026-09-11T13:33:31.096544+00:00", "trade", 14.8, 13.0]
["2026-09-11T13:33:31.096544+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096544+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096550+00:00", "trade", 14.8, 1.0]
["2026-09-11T13:33:31.096561+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:33:31.096561+00:00", "trade", 14.8, 120.0]
["2026-09-11T13:33:31.096564+00:00", "trade", 14.8, 7.0]
["2026-09-11T13:33:31.096620+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096635+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096675+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096676+00:00", "trade", 14.8, 918.0]
["2026-09-11T13:33:31.096697+00:00", "trade", 14.8, 782.0]
["2026-09-11T13:33:31.096700+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:33:31.096705+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096730+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096760+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096793+00:00", "trade", 14.8, 245.0]
["2026-09-11T13:33:31.096795+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096795+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096799+00:00", "trade", 14.8, 800.0]
["2026-09-11T13:33:31.096800+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096817+00:00", "trade", 14.8, 655.0]
["2026-09-11T13:33:31.096817+00:00", "trade", 14.8, 800.0]
["2026-09-11T13:33:31.096825+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096835+00:00", "trade", 14.8, 1.0]
["2026-09-11T13:33:31.096840+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096845+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:33:31.096860+00:00", "quote", 14.8, 14.8]
["2026-09-11T13:33:31.096885+00:00", "quote", 14.8, 14.8]
["2026-09-11T13:33:31.096886+00:00", "trade", 14.8, 536.0]
["2026-09-11T13:33:31.096920+00:00", "quote", 14.8, 14.8]
["2026-09-11T13:33:31.096922+00:00", "trade", 14.8, 882.0]
["2026-09-11T13:33:31.096937+00:00", "trade", 14.8, 123.0]
["2026-09-11T13:33:31.096965+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:31.097041+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:31.097041+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:31.097061+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:31.097351+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:31.097385+00:00", "trade", 14.8, 6.0]
["2026-09-11T13:33:31.097672+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:31.097752+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:31.097822+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:31.097898+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:31.098432+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:33:31.098459+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:33:31.098465+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:33:31.098465+00:00", "trade", 14.79, 150.0]
["2026-09-11T13:33:31.098598+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:33:31.098601+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:33:31.098603+00:00", "trade", 14.79, 40.0]
["2026-09-11T13:33:31.098625+00:00", "trade", 14.79, 20.0]
["2026-09-11T13:33:31.098741+00:00", "trade", 14.79, 300.0]
["2026-09-11T13:33:31.098965+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:33:31.099100+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:31.099386+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:31.099867+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:31.100098+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:31.100374+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:31.101927+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:31.102263+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:31.120291+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:31.120689+00:00", "trade", 14.78, 1.0]
["2026-09-11T13:33:31.120691+00:00", "trade", 14.78, 200.0]
["2026-09-11T13:33:31.120695+00:00", "trade", 14.78, 300.0]
["2026-09-11T13:33:31.120695+00:00", "trade", 14.78, 500.0]
["2026-09-11T13:33:31.120697+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:31.120700+00:00", "trade", 14.78, 1.0]
["2026-09-11T13:33:31.120700+00:00", "trade", 14.78, 42.0]
["2026-09-11T13:33:31.120700+00:00", "trade", 14.78, 1.0]
["2026-09-11T13:33:31.120700+00:00", "trade", 14.78, 140.0]
["2026-09-11T13:33:31.120703+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:31.120706+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:31.120742+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:31.120787+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:31.120797+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:31.120838+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:31.120841+00:00", "trade", 14.78, 20.0]
["2026-09-11T13:33:31.120844+00:00", "trade", 14.78, 3383.0]
["2026-09-11T13:33:31.120844+00:00", "trade", 14.78, 20.0]
["2026-09-11T13:33:31.120847+00:00", "trade", 14.78, 117.0]
["2026-09-11T13:33:31.120863+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:31.120872+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:31.120877+00:00", "trade", 14.78, 3.0]
["2026-09-11T13:33:31.120912+00:00", "quote", 14.78, 14.78]
["2026-09-11T13:33:31.120942+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.120982+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.121133+00:00", "trade", 14.8, 18.0]
["2026-09-11T13:33:31.121133+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.121460+00:00", "trade", 14.785, 200.0]
["2026-09-11T13:33:31.121559+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.121599+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.121870+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.122075+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.122215+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.122301+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.122346+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.123857+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:33:31.125794+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.127682+00:00", "trade", 14.78, 200.0]
["2026-09-11T13:33:31.131167+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.221251+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.402732+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.454700+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.524857+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:33:31.524860+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:33:31.524927+00:00", "trade", 14.77, 96.0]
["2026-09-11T13:33:31.524929+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:33:31.524982+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.524987+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.524987+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.525223+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.525243+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.525245+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:33:31.525245+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:33:31.525248+00:00", "trade", 14.77, 10.0]
["2026-09-11T13:33:31.525257+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:33:31.525263+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.525268+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.525268+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.525269+00:00", "trade", 14.77, 313.0]
["2026-09-11T13:33:31.525272+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:33:31.525288+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:31.525401+00:00", "trade", 14.77, 200.0]
["2026-09-11T13:33:31.525543+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:33:31.525844+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:33:31.525969+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:33:31.525974+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:33:31.526177+00:00", "trade", 14.77, 6.0]
["2026-09-11T13:33:31.526237+00:00", "trade", 14.77, 200.0]
["2026-09-11T13:33:31.526290+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:33:31.528435+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:33:31.550097+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:33:31.569879+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:33:31.601855+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:33:31.634823+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:33:32.298808+00:00", "trade", 14.77, 140.0]
["2026-09-11T13:33:32.298811+00:00", "trade", 14.77, 184.0]
["2026-09-11T13:33:32.307911+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:33:32.307935+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:33:32.825633+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:33:33.122176+00:00", "trade", 14.7636, 300.0]
["2026-09-11T13:33:33.152641+00:00", "trade", 14.77, 6.0]
["2026-09-11T13:33:33.558356+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:33:33.567396+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:33:34.270654+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:33:34.450762+00:00", "trade", 14.769, 169.0]
["2026-09-11T13:33:34.860173+00:00", "trade", 14.778, 50.0]
["2026-09-11T13:33:35.336691+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:33:35.384946+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:33:35.861350+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:33:36.044175+00:00", "trade", 14.77, 15.0]
["2026-09-11T13:33:36.516093+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:33:36.516308+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:33:37.353497+00:00", "trade", 14.7715, 100.0]
["2026-09-11T13:33:37.542202+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:33:37.543313+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:33:38.477366+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:38.477367+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:33:38.477369+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:38.477457+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:38.477517+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:38.477527+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:38.477582+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:38.477587+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:38.477658+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:38.477753+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:38.477775+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:38.477778+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:38.477783+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:38.477838+00:00", "trade", 14.78, 17.0]
["2026-09-11T13:33:38.477850+00:00", "trade", 14.78, 1.0]
["2026-09-11T13:33:38.477853+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:38.477865+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:38.477919+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:38.477922+00:00", "trade", 14.78, 83.0]
["2026-09-11T13:33:38.477922+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:38.477933+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:38.477937+00:00", "trade", 14.78, 7.0]
["2026-09-11T13:33:38.477937+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:38.477977+00:00", "trade", 14.78, 1.0]
["2026-09-11T13:33:38.478015+00:00", "trade", 14.78, 98.0]
["2026-09-11T13:33:38.478022+00:00", "trade", 14.78, 1.0]
["2026-09-11T13:33:38.478064+00:00", "trade", 14.78, 1.0]
["2026-09-11T13:33:38.478070+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:38.478073+00:00", "trade", 14.78, 17.0]
["2026-09-11T13:33:38.478082+00:00", "trade", 14.78, 7.0]
["2026-09-11T13:33:38.478133+00:00", "trade", 14.78, 14.0]
["2026-09-11T13:33:38.478145+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:38.478234+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:38.478234+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:38.478269+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:38.478444+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:38.478570+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:38.478590+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:38.479708+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:38.480274+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:38.481826+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:33:38.563250+00:00", "trade", 14.775, 300.0]
["2026-09-11T13:33:38.698385+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:38.712405+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:38.716224+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:38.717106+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:38.719766+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:38.723353+00:00", "trade", 14.78, 200.0]
["2026-09-11T13:33:38.848418+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:39.641994+00:00", "trade", 14.78, 14.0]
["2026-09-11T13:33:39.641994+00:00", "trade", 14.78, 17.0]
["2026-09-11T13:33:39.641997+00:00", "trade", 14.78, 7.0]
["2026-09-11T13:33:39.641998+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:39.642028+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:39.642059+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:39.642089+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:39.642931+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:39.643171+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:39.646088+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:41.391703+00:00", "trade", 14.785, 1000.0]
["2026-09-11T13:33:41.895477+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:33:41.998911+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:41.998911+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:41.998912+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:41.999168+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:41.999293+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:41.999298+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:41.999299+00:00", "trade", 14.78, 200.0]
["2026-09-11T13:33:41.999303+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:42.000035+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:42.000039+00:00", "trade", 14.78, 11.0]
["2026-09-11T13:33:42.000832+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:42.008901+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:42.228282+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:43.565341+00:00", "trade", 14.78, 200.0]
["2026-09-11T13:33:43.924322+00:00", "trade", 14.78, 30.0]
["2026-09-11T13:33:44.322816+00:00", "trade", 14.79, 20.0]
["2026-09-11T13:33:45.123995+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:45.228345+00:00", "trade", 14.78, 1000.0]
["2026-09-11T13:33:45.229539+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:45.524723+00:00", "trade", 14.78, 45.0]
["2026-09-11T13:33:46.125827+00:00", "trade", 14.79, 32.0]
["2026-09-11T13:33:46.504961+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:46.505587+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:46.505602+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:46.514804+00:00", "trade", 14.79, 35.0]
["2026-09-11T13:33:47.139509+00:00", "trade", 14.79, 14.0]
["2026-09-11T13:33:47.139513+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:47.139764+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:47.140115+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:47.140245+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:47.140350+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:47.140398+00:00", "trade", 14.79, 4.0]
["2026-09-11T13:33:47.140701+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:47.366845+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:47.767433+00:00", "trade", 14.78, 200.0]
["2026-09-11T13:33:47.995031+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:48.946744+00:00", "trade", 14.78, 572.0]
["2026-09-11T13:33:49.037627+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:50.180464+00:00", "trade", 14.78, 500.0]
["2026-09-11T13:33:50.487476+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:50.926289+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:50.926294+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:50.926364+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:51.000214+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:51.326264+00:00", "trade", 14.785, 1.0]
["2026-09-11T13:33:53.787764+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:33:53.787766+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:53.787767+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:33:53.787836+00:00", "trade", 14.79, 180.0]
["2026-09-11T13:33:53.787878+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:33:53.788152+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:33:53.788161+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:33:53.788162+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:53.788329+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:33:53.788357+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:53.788357+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:53.788357+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:53.788362+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:53.788903+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:53.789034+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:53.793986+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:53.805518+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:53.891066+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:53.899055+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:54.786623+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:54.787210+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:55.431303+00:00", "trade", 14.79, 25.0]
["2026-09-11T13:33:56.436507+00:00", "trade", 14.785, 5.0]
["2026-09-11T13:33:56.440208+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:33:56.440208+00:00", "trade", 14.79, 1270.0]
["2026-09-11T13:33:56.440212+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:56.440284+00:00", "trade", 14.79, 19.0]
["2026-09-11T13:33:56.440296+00:00", "trade", 14.79, 30.0]
["2026-09-11T13:33:56.440302+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:33:56.440302+00:00", "trade", 14.79, 83.0]
["2026-09-11T13:33:56.440302+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:56.440335+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:33:56.440398+00:00", "trade", 14.79, 17.0]
["2026-09-11T13:33:56.440401+00:00", "trade", 14.79, 200.0]
["2026-09-11T13:33:56.440602+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:56.440657+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:33:56.440666+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:33:56.441229+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:56.441269+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:56.441333+00:00", "trade", 14.79, 6.0]
["2026-09-11T13:33:56.441802+00:00", "trade", 14.79, 169.0]
["2026-09-11T13:33:56.500971+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:56.501036+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:57.482836+00:00", "trade", 14.785, 800.0]
["2026-09-11T13:33:57.483606+00:00", "trade", 14.785, 1200.0]
["2026-09-11T13:33:57.542486+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:33:58.069497+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:33:58.069554+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:33:58.069590+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:33:58.069596+00:00", "trade", 14.79, 99.0]
["2026-09-11T13:33:58.069597+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:33:58.069737+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:58.069853+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:58.069936+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:33:58.069963+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:58.070279+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:58.070319+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:58.070369+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:58.070394+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:58.070439+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:58.070439+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:58.070479+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:58.070559+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:58.070634+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:58.070680+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:58.071096+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:58.071141+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:58.091639+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:33:58.091641+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:33:58.091644+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:33:58.092140+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:33:58.092144+00:00", "trade", 14.79, 200.0]
["2026-09-11T13:33:58.092166+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:33:58.092171+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:33:58.092171+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:33:58.092181+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:58.092311+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:58.092672+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:58.093965+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:58.128945+00:00", "trade", 14.78, 200.0]
["2026-09-11T13:33:58.134917+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:58.134922+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:58.134926+00:00", "trade", 14.78, 90.0]
["2026-09-11T13:33:58.134965+00:00", "trade", 14.78, 90.0]
["2026-09-11T13:33:58.134980+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:58.134980+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:58.134987+00:00", "trade", 14.78, 410.0]
["2026-09-11T13:33:58.134987+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:58.135033+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:58.135065+00:00", "trade", 14.78, 1.0]
["2026-09-11T13:33:58.135689+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:58.135980+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:58.136441+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:58.136862+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:58.339637+00:00", "trade", 14.775, 20.0]
["2026-09-11T13:33:58.364553+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:33:58.671828+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:33:58.671831+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:58.671831+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:58.671834+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:33:58.671903+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:58.671998+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:58.672038+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:58.672784+00:00", "trade", 14.78, 45.0]
["2026-09-11T13:33:58.672860+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:58.672895+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:58.673054+00:00", "trade", 14.785, 4.0]
["2026-09-11T13:33:58.673537+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:58.673837+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:58.675476+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:58.675596+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:58.715612+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:58.773459+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:58.773459+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:33:59.992891+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:00.021755+00:00", "trade", 14.785, 25.0]
["2026-09-11T13:34:00.021819+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:00.127125+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:01.039863+00:00", "trade", 14.782, 109.0]
["2026-09-11T13:34:01.061484+00:00", "trade", 14.7824, 100.0]
["2026-09-11T13:34:01.278028+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:34:01.920649+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:34:02.720128+00:00", "trade", 14.785, 1000.0]
["2026-09-11T13:34:02.725522+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.861720+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.861736+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.861741+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.861746+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:34:02.861749+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:34:02.861750+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.861755+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.861795+00:00", "trade", 14.79, 61.0]
["2026-09-11T13:34:02.861816+00:00", "trade", 14.79, 39.0]
["2026-09-11T13:34:02.861846+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.861886+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.861891+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.861900+00:00", "trade", 14.79, 61.0]
["2026-09-11T13:34:02.861916+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.861918+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:34:02.861927+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:34:02.861941+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.861971+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.861996+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.862016+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.862036+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.862041+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.862056+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.862327+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.862653+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.879227+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.886725+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.892113+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.892128+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.892143+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.892143+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.892143+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.892146+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:34:02.892178+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.892179+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:34:02.892183+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.892185+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:34:02.892223+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.892248+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.892263+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.892824+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.893090+00:00", "trade", 14.79, 250.0]
["2026-09-11T13:34:02.893147+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:34:02.912426+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.921006+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.921071+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.921222+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:34:02.921222+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.921287+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.921593+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.921974+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.922239+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:02.940252+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:03.029253+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:03.034807+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:03.034808+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:34:03.034811+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:34:03.034811+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:03.034867+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:03.034882+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:03.034883+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:34:03.034883+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:34:03.034887+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:03.034892+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:03.034892+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:03.034895+00:00", "trade", 14.79, 80.0]
["2026-09-11T13:34:03.034895+00:00", "trade", 14.79, 20.0]
["2026-09-11T13:34:03.034901+00:00", "trade", 14.79, 39.0]
["2026-09-11T13:34:03.034902+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:03.034907+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:03.034947+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:03.035039+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:34:03.035132+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:03.035162+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:03.035313+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:03.035383+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:03.035388+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:03.035413+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:03.036090+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:03.045813+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:03.062728+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:03.062903+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:03.066071+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:03.066717+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:03.145409+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:03.145434+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:03.879493+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:03.879493+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:03.879503+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:03.879505+00:00", "trade", 14.79, 90.0]
["2026-09-11T13:34:03.879573+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:04.051929+00:00", "trade", 14.7916, 25.0]
["2026-09-11T13:34:06.815313+00:00", "trade", 14.79, 30.0]
["2026-09-11T13:34:06.815317+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:06.815783+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:06.815815+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:34:06.815853+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:06.816065+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:34:06.816149+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:34:06.816580+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:06.816635+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:06.817027+00:00", "trade", 14.79, 25.0]
["2026-09-11T13:34:06.839379+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:06.839439+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:06.840361+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:06.840797+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:06.854309+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:06.917840+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:06.917840+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:08.239989+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:34:08.239991+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:08.239992+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:34:08.239992+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:34:08.239995+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:34:08.240051+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:08.240116+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:08.240131+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:08.240282+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:08.240337+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:08.240477+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:08.240903+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:08.241244+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:08.241348+00:00", "trade", 14.795, 56.0]
["2026-09-11T13:34:08.241424+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:08.241520+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:08.241646+00:00", "trade", 14.8, 1.0]
["2026-09-11T13:34:08.241976+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:08.245499+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:08.245549+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:08.255758+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:08.342003+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:08.342194+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:08.342194+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:08.768587+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:08.974531+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:09.022640+00:00", "trade", 14.79, 19.0]
["2026-09-11T13:34:09.022640+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:09.022705+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:09.022775+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:09.022831+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:09.022836+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:09.023081+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:09.023798+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:09.023943+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:09.024054+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:09.025156+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:09.070198+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:09.124928+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:34:09.329453+00:00", "trade", 14.796, 1.0]
["2026-09-11T13:34:09.330563+00:00", "trade", 14.79, 4.0]
["2026-09-11T13:34:10.032803+00:00", "trade", 14.8179, 1.0]
["2026-09-11T13:34:11.659878+00:00", "trade", 14.8, 25.0]
["2026-09-11T13:34:11.798456+00:00", "trade", 14.8, 53.0]
["2026-09-11T13:34:11.798519+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:11.798579+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:11.798594+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:11.798614+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:11.798654+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:34:11.798672+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:34:11.798720+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:11.798720+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:11.798720+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:11.798721+00:00", "trade", 14.8, 53.0]
["2026-09-11T13:34:11.798745+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:11.798748+00:00", "trade", 14.8, 200.0]
["2026-09-11T13:34:11.798751+00:00", "trade", 14.8, 47.0]
["2026-09-11T13:34:11.798751+00:00", "trade", 14.8, 580.0]
["2026-09-11T13:34:11.798755+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:11.798757+00:00", "trade", 14.8, 492.0]
["2026-09-11T13:34:11.798766+00:00", "trade", 14.8, 8.0]
["2026-09-11T13:34:11.798770+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:11.798785+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:11.798785+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:11.798965+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:11.799060+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:34:11.799131+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:34:11.799161+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:11.799251+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:11.799261+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:11.799421+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:11.799677+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:11.800048+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:11.800143+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:11.800639+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:11.800659+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:11.800991+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:34:11.808162+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:11.809426+00:00", "trade", 14.8193, 50.0]
["2026-09-11T13:34:11.809891+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:11.813805+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:11.818417+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:34:11.819719+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:11.820306+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:11.820787+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:11.835537+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:11.846704+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:11.848227+00:00", "trade", 14.81, 300.0]
["2026-09-11T13:34:11.869558+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:11.916619+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:34:11.939473+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:34:11.944997+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:34:11.945478+00:00", "trade", 14.81, 790.0]
["2026-09-11T13:34:11.946095+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:11.946105+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:11.952365+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:11.952792+00:00", "trade", 14.81, 900.0]
["2026-09-11T13:34:12.151642+00:00", "trade", 14.81, 350.0]
["2026-09-11T13:34:12.278766+00:00", "trade", 14.81, 200.0]
["2026-09-11T13:34:12.765100+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:13.522329+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:13.522346+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:34:13.522376+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:34:13.522388+00:00", "trade", 14.8, 140.0]
["2026-09-11T13:34:13.522394+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:13.522404+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:13.522412+00:00", "trade", 14.8, 180.0]
["2026-09-11T13:34:13.522416+00:00", "trade", 14.8, 75.0]
["2026-09-11T13:34:13.522429+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:13.522433+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:34:13.522434+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:13.522439+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:13.522440+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:34:13.522444+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:13.522494+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:13.522519+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:13.522539+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:13.522595+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:34:13.522599+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:34:13.522599+00:00", "trade", 14.8, 80.0]
["2026-09-11T13:34:13.522645+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:34:13.522650+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:34:13.522690+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:34:13.522725+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:13.522900+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:13.523056+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:13.523056+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:13.523381+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:13.523542+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:13.523662+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:13.529376+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:13.536056+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:13.624146+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:13.701448+00:00", "trade", 14.7984, 25.0]
["2026-09-11T13:34:13.723702+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:14.197474+00:00", "trade", 14.795, 675.0]
["2026-09-11T13:34:15.203272+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:15.853071+00:00", "trade", 14.7999, 1000.0]
["2026-09-11T13:34:15.985480+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:15.986457+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:16.319699+00:00", "trade", 14.8157, 2.0]
["2026-09-11T13:34:16.447129+00:00", "trade", 14.8, 25.0]
["2026-09-11T13:34:16.746839+00:00", "trade", 14.7984, 1.0]
["2026-09-11T13:34:16.755897+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:34:16.757058+00:00", "trade", 14.8, 300.0]
["2026-09-11T13:34:16.768058+00:00", "trade", 14.7984, 1.0]
["2026-09-11T13:34:17.218666+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:34:17.218669+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:34:17.218669+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:17.218734+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:17.218735+00:00", "trade", 14.8, 21.0]
["2026-09-11T13:34:17.219241+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:17.219812+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:17.219830+00:00", "trade", 14.8, 6.0]
["2026-09-11T13:34:17.220303+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:34:17.683859+00:00", "trade", 14.79, 25.0]
["2026-09-11T13:34:17.685041+00:00", "trade", 14.795, 3.0]
["2026-09-11T13:34:18.138269+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:34:18.138269+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:34:18.138272+00:00", "trade", 14.8, 379.0]
["2026-09-11T13:34:18.138339+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:18.138339+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:18.138359+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:18.138439+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:18.138474+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:18.138835+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:18.139547+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:18.139577+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:18.139677+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:18.145295+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:18.151084+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:18.171382+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:18.171384+00:00", "trade", 14.81, 200.0]
["2026-09-11T13:34:18.171384+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:34:18.171457+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:18.171558+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:18.171603+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:18.171934+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:18.171944+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:18.171944+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:18.172089+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:18.172299+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:18.172324+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:18.172520+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:18.172725+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:18.176098+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:18.271821+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:18.504575+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:34:18.504624+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:18.504624+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:18.504634+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:18.504654+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:18.504724+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:18.504734+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:18.504794+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:18.505290+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:18.511209+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:18.514387+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:18.521780+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:19.504634+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:20.030874+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:20.030877+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:34:20.030944+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:34:20.030944+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:20.030985+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:20.031145+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:20.031155+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:20.031386+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:20.031436+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:20.031576+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:20.032112+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:20.032213+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:20.032253+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:20.032268+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:20.032338+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:20.033055+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:20.033511+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:20.073891+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:20.137032+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:20.137092+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:20.138034+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:20.245269+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:20.247639+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:20.485369+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:21.719939+00:00", "trade", 14.81, 153.0]
["2026-09-11T13:34:21.808622+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:21.831281+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:22.249214+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:22.465413+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:34:22.541814+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:22.541879+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:22.546921+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:23.736294+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:23.736297+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:23.736297+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:23.736361+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:23.736367+00:00", "trade", 14.82, 1.0]
["2026-09-11T13:34:23.736387+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:23.736392+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:23.736394+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:23.736402+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:23.736442+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:23.736482+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:23.736487+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:23.736487+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:23.736502+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:23.736747+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:23.736903+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:23.736958+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:23.737178+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:23.737780+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:23.836950+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:24.700436+00:00", "trade", 14.82, 400.0]
["2026-09-11T13:34:25.376408+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:34:25.376426+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:34:25.376427+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:25.376429+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:34:25.376447+00:00", "trade", 14.83, 1.0]
["2026-09-11T13:34:25.376452+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.376472+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.376478+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.376487+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.376563+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.376623+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.376868+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.376929+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.376934+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.376954+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:34:25.376956+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:34:25.376959+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:34:25.376959+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:34:25.376969+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:25.377029+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:25.377139+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:25.377189+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:25.377219+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:25.377229+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:25.377248+00:00", "trade", 14.83, 132.0]
["2026-09-11T13:34:25.377256+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:34:25.377395+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:25.377430+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:25.377480+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:25.377505+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:25.377506+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:34:25.377506+00:00", "trade", 14.83, 41.0]
["2026-09-11T13:34:25.377509+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:34:25.377510+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:25.377518+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:34:25.377520+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:34:25.377535+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:34:25.377535+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:34:25.377575+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:34:25.377595+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:34:25.377595+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:25.377605+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:25.377630+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:34:25.377660+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:34:25.377685+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:34:25.377786+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.377936+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.377951+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.377996+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.378056+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.378081+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.378086+00:00", "trade", 14.83, 5.0]
["2026-09-11T13:34:25.378086+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.378427+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.378427+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.378432+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.378457+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.378933+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.379765+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.379946+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.382226+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.382707+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.383108+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.383624+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.393137+00:00", "trade", 14.825, 40.0]
["2026-09-11T13:34:25.411977+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:25.570563+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:26.019034+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:26.019505+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:26.019550+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:26.034368+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:26.245073+00:00", "trade", 14.825, 8.0]
["2026-09-11T13:34:26.247433+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:34:26.326127+00:00", "trade", 14.8201, 5000.0]
["2026-09-11T13:34:27.327271+00:00", "trade", 14.825, 3.0]
["2026-09-11T13:34:27.327744+00:00", "trade", 14.825, 50.0]
["2026-09-11T13:34:28.421956+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:28.422013+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:34:28.422016+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:34:28.422022+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:34:28.422022+00:00", "trade", 14.83, 15.0]
["2026-09-11T13:34:28.422043+00:00", "trade", 14.825, 300.0]
["2026-09-11T13:34:28.422043+00:00", "trade", 14.83, 67.0]
["2026-09-11T13:34:28.422049+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:34:28.422052+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422055+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:34:28.422055+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:34:28.422058+00:00", "trade", 14.825, 467.0]
["2026-09-11T13:34:28.422070+00:00", "trade", 14.83, 75.0]
["2026-09-11T13:34:28.422073+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:34:28.422077+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422127+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422127+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422132+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422137+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422142+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422177+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422215+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:34:28.422221+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:34:28.422221+00:00", "trade", 14.83, 41.0]
["2026-09-11T13:34:28.422224+00:00", "trade", 14.83, 132.0]
["2026-09-11T13:34:28.422233+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:34:28.422236+00:00", "trade", 14.83, 5.0]
["2026-09-11T13:34:28.422243+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422248+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422248+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422253+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422268+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422288+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422298+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422328+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422530+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:34:28.422623+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422635+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:34:28.422672+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:34:28.422704+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422849+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422864+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422899+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.422933+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:34:28.423065+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.423100+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.423100+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.423874+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:28.423929+00:00", "trade", 14.82, 300.0]
["2026-09-11T13:34:28.424302+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.460694+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:28.460697+00:00", "trade", 14.82, 28.0]
["2026-09-11T13:34:28.460697+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:28.460709+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:28.460712+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:28.460760+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:34:28.460811+00:00", "trade", 14.82, 10.0]
["2026-09-11T13:34:28.460968+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:28.460971+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:34:28.461010+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:28.461130+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:34:28.461215+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:34:28.461270+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.461340+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.461340+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.461426+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.461461+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.461461+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.461486+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.461751+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.461791+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.461902+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.462032+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.462097+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.462358+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.462363+00:00", "trade", 14.815, 113.0]
["2026-09-11T13:34:28.464194+00:00", "trade", 14.815, 301.0]
["2026-09-11T13:34:28.465876+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.467325+00:00", "trade", 14.82, 38.0]
["2026-09-11T13:34:28.467340+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.467836+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.468192+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.468593+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.469074+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.482065+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.494178+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.494825+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:28.562952+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:29.022329+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:29.022332+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:29.022333+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.022403+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:29.022573+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:29.022574+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:29.022597+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:29.022599+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.022604+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:29.022649+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:34:29.022687+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:29.022689+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:29.022717+00:00", "trade", 14.82, 60.0]
["2026-09-11T13:34:29.022719+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.023036+00:00", "trade", 14.82, 30.0]
["2026-09-11T13:34:29.023207+00:00", "trade", 14.82, 60.0]
["2026-09-11T13:34:29.023325+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:29.023330+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:29.023360+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:29.023476+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:29.023521+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:29.023619+00:00", "trade", 14.82, 30.0]
["2026-09-11T13:34:29.023656+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:29.023679+00:00", "trade", 14.82, 34.0]
["2026-09-11T13:34:29.023681+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:29.023682+00:00", "trade", 14.82, 116.0]
["2026-09-11T13:34:29.023942+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.024403+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.131177+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.858915+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.858960+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.858965+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.859009+00:00", "trade", 14.82, 6.0]
["2026-09-11T13:34:29.859026+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:29.859026+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.859056+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.859677+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.859792+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.859797+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.859812+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.859827+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.859873+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.864012+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.963223+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.970636+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:29.992934+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:30.427175+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:31.685726+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:31.938187+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:34:33.314043+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:33.314524+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:33.315972+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:33.772244+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:34:33.956008+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:34.467153+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:34.473730+00:00", "trade", 14.83, 170.0]
["2026-09-11T13:34:34.473730+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:34:34.473741+00:00", "trade", 14.83, 30.0]
["2026-09-11T13:34:34.473753+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:34.474269+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:34.474304+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:34.513206+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:35.728129+00:00", "trade", 14.82, 50.0]
["2026-09-11T13:34:36.392495+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:36.392591+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:36.392661+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:36.393077+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:36.517031+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:38.474430+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:34:38.476746+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:38.476892+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:38.476892+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:38.488975+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:38.528351+00:00", "trade", 14.82, 2500.0]
["2026-09-11T13:34:38.529697+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:38.677256+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:34:38.677256+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:34:38.677258+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:38.677319+00:00", "trade", 14.83, 28.0]
["2026-09-11T13:34:38.677331+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:34:38.677333+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.677358+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.677368+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.677408+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.677428+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.677428+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.677448+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.677478+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.677799+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.677914+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.678004+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.678105+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:34:38.678315+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:38.678360+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:38.678546+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:38.678636+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:38.679032+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:38.679162+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:38.679824+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:34:38.680871+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:38.680911+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:38.680991+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:34:38.680994+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:34:38.681017+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:38.681022+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:38.681022+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:38.681032+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:38.681042+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:38.681052+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:38.681222+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:34:38.681317+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:34:38.681317+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:34:38.681357+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:34:38.681385+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:34:38.681421+00:00", "trade", 14.83, 166.0]
["2026-09-11T13:34:38.681438+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:34:38.681568+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:34:38.681588+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.681879+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.682053+00:00", "trade", 14.83, 22.0]
["2026-09-11T13:34:38.682112+00:00", "trade", 14.83, 77.0]
["2026-09-11T13:34:38.682264+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.682876+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.683011+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.688023+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.688093+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.688098+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.688585+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.688760+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.689241+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.695336+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.696323+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.696563+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.696804+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.791699+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.791755+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.878360+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:38.971847+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.364460+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.677784+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.728294+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:39.730334+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.730760+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.730805+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.731221+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.731291+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.731687+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.731762+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.732169+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.732219+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.732630+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.732700+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.733101+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.733176+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.733572+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.733657+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.734018+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.734118+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.734499+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.734594+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:39.734940+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:41.157728+00:00", "trade", 14.824, 1000.0]
["2026-09-11T13:34:41.157795+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:41.157865+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:41.731272+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:41.731342+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:41.732986+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:41.733462+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:41.733492+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:41.733974+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:41.802387+00:00", "trade", 14.8277, 6.0]
["2026-09-11T13:34:42.637988+00:00", "trade", 14.825, 200.0]
["2026-09-11T13:34:43.128957+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:43.543332+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:43.543352+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:43.543482+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:43.543492+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:43.544910+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:43.545647+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:43.547460+00:00", "trade", 14.82, 300.0]
["2026-09-11T13:34:43.554304+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:43.555080+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:43.555090+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:43.562354+00:00", "trade", 14.82, 175.0]
["2026-09-11T13:34:43.562417+00:00", "trade", 14.82, 175.0]
["2026-09-11T13:34:43.562477+00:00", "trade", 14.82, 300.0]
["2026-09-11T13:34:43.562531+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:43.563028+00:00", "trade", 14.82, 175.0]
["2026-09-11T13:34:43.563085+00:00", "trade", 14.82, 175.0]
["2026-09-11T13:34:43.630643+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:34:43.649704+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:43.656664+00:00", "trade", 14.8255, 13.0]
["2026-09-11T13:34:43.814740+00:00", "trade", 14.82, 300.0]
["2026-09-11T13:34:43.814801+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:43.815519+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:43.815582+00:00", "trade", 14.82, 370.0]
["2026-09-11T13:34:43.833040+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:43.833100+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:43.833671+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:44.079273+00:00", "trade", 14.82, 430.0]
["2026-09-11T13:34:44.079336+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:44.207928+00:00", "trade", 14.82, 500.0]
["2026-09-11T13:34:44.345318+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:44.345378+00:00", "trade", 14.82, 800.0]
["2026-09-11T13:34:44.399377+00:00", "trade", 14.82, 2.0]
["2026-09-11T13:34:44.597082+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:44.848786+00:00", "trade", 14.82, 800.0]
["2026-09-11T13:34:44.848867+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:44.849613+00:00", "trade", 14.82, 130.0]
["2026-09-11T13:34:44.925555+00:00", "trade", 14.819, 169.0]
["2026-09-11T13:34:44.926567+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:44.962997+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:46.996560+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:34:46.996563+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:34:46.996635+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:46.996695+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:46.996720+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:46.996740+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:46.997170+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:34:46.997196+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:46.997201+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:46.997206+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:46.997226+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:46.997412+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:46.997878+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:47.004159+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:34:47.004228+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:47.004234+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:34:47.046679+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:47.097550+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:47.097580+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:47.186226+00:00", "trade", 14.8216, 1.0]
["2026-09-11T13:34:47.307405+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:34:47.663893+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:34:47.664019+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:34:48.961048+00:00", "trade", 14.8299, 140.0]
["2026-09-11T13:34:49.010146+00:00", "trade", 14.8201, 3000.0]
["2026-09-11T13:34:49.257104+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:34:50.099375+00:00", "trade", 14.825, 120.0]
["2026-09-11T13:34:50.870741+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:50.870744+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:50.870753+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:50.870753+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:50.870789+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:34:50.870820+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:50.870820+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:50.870826+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:50.870826+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:50.870828+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:50.870829+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:50.870831+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:50.870834+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:34:50.870834+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:50.870837+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:50.870838+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:50.870840+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:34:50.870858+00:00", "trade", 14.82, 6.0]
["2026-09-11T13:34:50.870883+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:50.870948+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:50.870963+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:50.871068+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:34:50.871108+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.871289+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.871319+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.871387+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:50.871424+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.871620+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.871630+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.871835+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.871855+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.871880+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.871955+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.871955+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.871970+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.872000+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.872026+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.872236+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.872697+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.872717+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.872757+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.872757+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.872837+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.873359+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.873840+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.875043+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.875343+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.875835+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.876195+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.876707+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.877188+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:50.950702+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:51.082616+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:51.131770+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:34:51.249502+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:51.249502+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:51.249502+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:51.249567+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:51.249577+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:51.249607+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:51.249653+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:51.249663+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:51.250099+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:34:51.250204+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:51.260794+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:51.260894+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:51.261405+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:51.261771+00:00", "trade", 14.82, 350.0]
["2026-09-11T13:34:51.282195+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:51.284548+00:00", "trade", 14.82, 50.0]
["2026-09-11T13:34:51.321394+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:34:51.365362+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:51.658248+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:51.663766+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:51.664247+00:00", "trade", 14.82, 350.0]
["2026-09-11T13:34:51.664247+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:51.664702+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:51.664720+00:00", "trade", 14.82, 350.0]
["2026-09-11T13:34:51.664987+00:00", "trade", 14.82, 350.0]
["2026-09-11T13:34:51.665168+00:00", "trade", 14.82, 350.0]
["2026-09-11T13:34:51.665186+00:00", "trade", 14.82, 350.0]
["2026-09-11T13:34:51.665685+00:00", "trade", 14.82, 350.0]
["2026-09-11T13:34:51.665751+00:00", "trade", 14.82, 350.0]
["2026-09-11T13:34:52.063872+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:52.063977+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:52.809017+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:52.809042+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:52.809077+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:52.809082+00:00", "trade", 14.81, 18.0]
["2026-09-11T13:34:52.809082+00:00", "trade", 14.81, 30.0]
["2026-09-11T13:34:52.809132+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:52.809137+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:52.809207+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:52.811853+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:52.820088+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:52.842722+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:53.241644+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:53.241695+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:53.436739+00:00", "trade", 14.8101, 1000.0]
["2026-09-11T13:34:54.110567+00:00", "trade", 14.8184, 50.0]
["2026-09-11T13:34:55.266396+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:34:55.266850+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:34:55.266850+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:55.266853+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:34:55.266904+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:34:55.266906+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:55.266907+00:00", "trade", 14.81, 3.0]
["2026-09-11T13:34:55.266913+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:34:55.266971+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:55.266971+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:55.266996+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:55.266996+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:55.267109+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:34:55.267171+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:55.267282+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:55.267307+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:55.267407+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:55.267627+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:55.267794+00:00", "trade", 14.81, 50.0]
["2026-09-11T13:34:55.267828+00:00", "trade", 14.81, 11.0]
["2026-09-11T13:34:55.268026+00:00", "trade", 14.81, 6.0]
["2026-09-11T13:34:55.276317+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:34:55.289001+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:34:55.298115+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:55.298155+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:55.323264+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:55.537932+00:00", "trade", 14.805, 300.0]
["2026-09-11T13:34:55.789465+00:00", "trade", 14.805, 800.0]
["2026-09-11T13:34:56.040964+00:00", "trade", 14.805, 800.0]
["2026-09-11T13:34:56.041749+00:00", "trade", 14.805, 200.0]
["2026-09-11T13:34:56.042523+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:56.042528+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:56.293302+00:00", "trade", 14.805, 600.0]
["2026-09-11T13:34:56.293362+00:00", "trade", 14.805, 100.0]
["2026-09-11T13:34:56.294096+00:00", "trade", 14.805, 100.0]
["2026-09-11T13:34:56.294144+00:00", "trade", 14.805, 800.0]
["2026-09-11T13:34:56.305370+00:00", "trade", 14.81, 6.0]
["2026-09-11T13:34:56.305788+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:34:56.305788+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:56.305843+00:00", "trade", 14.81, 6.0]
["2026-09-11T13:34:56.306074+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:56.306099+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:34:56.306104+00:00", "trade", 14.81, 155.0]
["2026-09-11T13:34:56.306365+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:56.306380+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:56.306831+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:56.306831+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:34:56.306836+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:56.306846+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:56.306886+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:56.307442+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:56.307582+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:56.307633+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:56.308069+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:56.308239+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:56.408577+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:56.408582+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:56.409520+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:56.409520+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:56.551031+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:56.581525+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:34:56.582325+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:34:56.583332+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:56.759350+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:56.845164+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:34:57.096703+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:34:57.097617+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:34:57.349080+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:34:57.410913+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:34:57.418070+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:34:57.436059+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:34:57.447047+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:34:57.455996+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:34:57.458619+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:34:57.778927+00:00", "trade", 14.815, 80.0]
["2026-09-11T13:34:57.794077+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:34:57.807086+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:34:57.809585+00:00", "trade", 14.82, 1.0]
["2026-09-11T13:34:57.809589+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:57.809590+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:57.809591+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:57.809594+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:57.809594+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:57.809597+00:00", "trade", 14.82, 462.0]
["2026-09-11T13:34:57.809630+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:57.809630+00:00", "trade", 14.82, 138.0]
["2026-09-11T13:34:57.809636+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:57.809639+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:57.809645+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:57.809681+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:57.809685+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:57.809695+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:57.809725+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:57.809781+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:34:57.809835+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:57.809896+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:57.809928+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:34:57.810021+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:57.810021+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:57.810227+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:57.910164+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:58.047651+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:34:58.047651+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:34:58.047655+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:58.047655+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:34:58.047671+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:58.047681+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:58.047706+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:58.048292+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:58.048402+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:58.048648+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:58.048773+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:58.049691+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:58.084894+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:58.115642+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:58.153678+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:58.279704+00:00", "trade", 14.815, 220.0]
["2026-09-11T13:34:58.301945+00:00", "trade", 14.815, 20.0]
["2026-09-11T13:34:58.322108+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:34:58.336948+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:34:59.753649+00:00", "trade", 14.8199, 10.0]
["2026-09-11T13:34:59.992952+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:00.003527+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:00.261038+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:00.522735+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:00.525833+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:35:00.525872+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:35:00.525872+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:00.525875+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:35:00.525878+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:35:00.525881+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:35:00.525881+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:35:00.525903+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:00.525918+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:00.525926+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:35:00.525958+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:00.526364+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:00.526509+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:35:00.526664+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.526694+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.526719+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.526845+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.526870+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.527005+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.527336+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.527617+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.527657+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.528348+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.528354+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.544904+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:35:00.544928+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:35:00.544931+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:35:00.544935+00:00", "trade", 14.83, 70.0]
["2026-09-11T13:35:00.544937+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:35:00.544937+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:35:00.544993+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.544994+00:00", "trade", 14.83, 3159.0]
["2026-09-11T13:35:00.545307+00:00", "trade", 14.83, 430.0]
["2026-09-11T13:35:00.545307+00:00", "trade", 14.83, 11.0]
["2026-09-11T13:35:00.545309+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.545319+00:00", "trade", 14.83, 89.0]
["2026-09-11T13:35:00.545331+00:00", "trade", 14.83, 70.0]
["2026-09-11T13:35:00.545419+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.545421+00:00", "trade", 14.83, 1411.0]
["2026-09-11T13:35:00.545625+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:35:00.545720+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.545735+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.545745+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.545866+00:00", "trade", 14.83, 189.0]
["2026-09-11T13:35:00.546040+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.546096+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.546416+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.546567+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.546567+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.546572+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.546592+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.546792+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.547258+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.547303+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.547770+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.547795+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.547805+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.547980+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.548241+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.548817+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.549103+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.549599+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.550661+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.551158+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.562384+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.572789+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.589228+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.651301+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.651361+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:00.652258+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:35:00.652325+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:35:00.652338+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.652543+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.652889+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.653115+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.682229+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.755343+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:00.756325+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:00.756515+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:00.792175+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:00.860322+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:00.940061+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:01.042493+00:00", "trade", 14.8205, 209.0]
["2026-09-11T13:35:01.697631+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:01.700097+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:01.835438+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:01.835478+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:01.836942+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:01.840094+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:02.298952+00:00", "trade", 14.8586, 75.0]
["2026-09-11T13:35:02.505242+00:00", "trade", 14.8605, 300.0]
["2026-09-11T13:35:03.034241+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:03.206863+00:00", "trade", 14.8605, 400.0]
["2026-09-11T13:35:04.102814+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:04.161607+00:00", "trade", 14.83, 6.0]
["2026-09-11T13:35:04.161639+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:04.162306+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:04.162561+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:04.164371+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:04.523353+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:04.712579+00:00", "trade", 14.8106, 16.0]
["2026-09-11T13:35:04.847082+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:35:04.959770+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:05.563785+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:06.146609+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:06.146679+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:06.176820+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:35:06.250356+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:07.046200+00:00", "trade", 14.8388, 1.0]
["2026-09-11T13:35:07.833603+00:00", "trade", 14.83, 20.0]
["2026-09-11T13:35:07.833606+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:35:07.833607+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:35:07.833767+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:07.833768+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:35:07.833772+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:35:07.833807+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:07.833967+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:07.834153+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:07.834619+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:07.834684+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:07.834739+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:07.834915+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:07.836694+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:07.837731+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:07.877471+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:07.934191+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:08.024298+00:00", "trade", 14.8284, 25.0]
["2026-09-11T13:35:08.025347+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:08.145302+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:09.102491+00:00", "trade", 14.8597, 56.0]
["2026-09-11T13:35:09.819472+00:00", "trade", 14.825, 200.0]
["2026-09-11T13:35:09.879781+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:35:09.879852+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:09.879907+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:09.879933+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:09.879998+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:09.880845+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:09.880989+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:35:09.881043+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:35:09.883020+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:10.181706+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:35:10.183118+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:10.882264+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:11.957852+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:35:12.552725+00:00", "trade", 14.8087, 7.0]
["2026-09-11T13:35:12.885245+00:00", "trade", 14.8249, 6.0]
["2026-09-11T13:35:13.679804+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:13.992055+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:35:13.992677+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:13.992732+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:13.993435+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:35:13.993449+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:13.993450+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:35:13.993450+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:35:13.993453+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:35:13.993454+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:13.993459+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:13.993479+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:13.993519+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:35:13.993564+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:13.993584+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:13.994075+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:13.994093+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:35:13.994151+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:13.994391+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:13.994411+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:14.059205+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:14.062052+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:14.322326+00:00", "trade", 14.82, 350.0]
["2026-09-11T13:35:15.801980+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:35:15.801991+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:35:15.801994+00:00", "trade", 14.82, 700.0]
["2026-09-11T13:35:15.802025+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:15.802065+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:35:15.802066+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:35:15.802100+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:35:15.802115+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:35:15.802117+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:35:15.802532+00:00", "trade", 14.82, 350.0]
["2026-09-11T13:35:15.802672+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:15.803158+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:15.803283+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:15.807348+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:15.809196+00:00", "trade", 14.815, 350.0]
["2026-09-11T13:35:15.809365+00:00", "trade", 14.815, 150.0]
["2026-09-11T13:35:15.813953+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:15.903080+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:15.997365+00:00", "trade", 14.815, 25.0]
["2026-09-11T13:35:16.370887+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:16.392618+00:00", "trade", 14.8469, 20.0]
["2026-09-11T13:35:16.523026+00:00", "trade", 14.81, 124.0]
["2026-09-11T13:35:16.523603+00:00", "trade", 14.81, 288.0]
["2026-09-11T13:35:17.550287+00:00", "trade", 14.81, 6.0]
["2026-09-11T13:35:17.596880+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:35:17.596883+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:35:17.597119+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:17.597120+00:00", "trade", 14.81, 500.0]
["2026-09-11T13:35:17.597124+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:35:17.597126+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:35:17.597132+00:00", "trade", 14.81, 18.0]
["2026-09-11T13:35:17.597132+00:00", "trade", 14.81, 9.0]
["2026-09-11T13:35:17.597157+00:00", "trade", 14.81, 200.0]
["2026-09-11T13:35:17.597169+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:35:17.597179+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:17.597275+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:17.597315+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:17.597450+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:17.597460+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:17.597465+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:17.597751+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:17.597896+00:00", "trade", 14.81, 11.0]
["2026-09-11T13:35:17.598081+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:17.598127+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:17.624043+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:17.624043+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:17.701136+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:18.154203+00:00", "trade", 14.805, 175.0]
["2026-09-11T13:35:18.154960+00:00", "trade", 14.805, 175.0]
["2026-09-11T13:35:18.676278+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:19.179478+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:20.094008+00:00", "trade", 14.805, 300.0]
["2026-09-11T13:35:20.094792+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:20.095058+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:20.098636+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:20.326332+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:21.613163+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:35:22.251480+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:22.258397+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:22.328388+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:24.315686+00:00", "trade", 14.8051, 1.0]
["2026-09-11T13:35:24.459626+00:00", "trade", 14.8, 25.0]
["2026-09-11T13:35:26.465050+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:35:26.465059+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:35:26.465074+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:35:26.465077+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:35:26.465079+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:26.465117+00:00", "trade", 14.81, 2.0]
["2026-09-11T13:35:26.465120+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:26.465123+00:00", "trade", 14.81, 98.0]
["2026-09-11T13:35:26.465126+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:35:26.465177+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:35:26.465195+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:35:26.465222+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:35:26.465340+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:26.465510+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:26.465631+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:35:26.465726+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:35:26.465746+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.465766+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:35:26.466016+00:00", "trade", 14.81, 6.0]
["2026-09-11T13:35:26.466047+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.466197+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.466247+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.466528+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.466768+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.466808+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.468287+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.480987+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.485292+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.551578+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:35:26.570630+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.585485+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.787054+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.791009+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.791094+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.793114+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.793555+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.793555+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.862366+00:00", "trade", 14.8181, 10.0]
["2026-09-11T13:35:26.891542+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.894389+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.928099+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:26.974264+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:28.324556+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:35:29.412297+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:35:29.412300+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:35:29.412309+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:35:29.412312+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:35:29.412336+00:00", "trade", 14.81, 160.0]
["2026-09-11T13:35:29.412339+00:00", "trade", 14.81, 20.0]
["2026-09-11T13:35:29.412356+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:29.412358+00:00", "trade", 14.81, 1678.0]
["2026-09-11T13:35:29.412412+00:00", "trade", 14.81, 3322.0]
["2026-09-11T13:35:29.412415+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:29.412418+00:00", "trade", 14.81, 250.0]
["2026-09-11T13:35:29.412431+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:29.412436+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:29.412457+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:35:29.412457+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:35:29.412491+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:29.412501+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:29.412506+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:29.412565+00:00", "trade", 14.81, 18.0]
["2026-09-11T13:35:29.412671+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:29.412686+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:29.412691+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:29.412697+00:00", "trade", 14.81, 250.0]
["2026-09-11T13:35:29.412716+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:29.412766+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:29.412817+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:29.412847+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:29.412852+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:35:29.412877+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:35:29.412887+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:35:29.412892+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:35:29.412892+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:35:29.412917+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:35:29.412922+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:35:29.412932+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:35:29.412987+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:35:29.413007+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:29.413007+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:29.413182+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:29.413268+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:29.413413+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:29.413508+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:29.413528+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:29.413598+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:29.413623+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:35:29.413834+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:29.415929+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:29.423923+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:29.480788+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:29.480803+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:29.516884+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:29.526963+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:29.992975+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:30.417537+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:35:30.418405+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:30.418576+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:30.443820+00:00", "trade", 14.805, 300.0]
["2026-09-11T13:35:30.512876+00:00", "trade", 14.805, 300.0]
["2026-09-11T13:35:30.513267+00:00", "trade", 14.805, 22.0]
["2026-09-11T13:35:30.513613+00:00", "trade", 14.805, 278.0]
["2026-09-11T13:35:30.793361+00:00", "trade", 14.8084, 1.0]
["2026-09-11T13:35:31.826906+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:31.827520+00:00", "trade", 14.805, 219.0]
["2026-09-11T13:35:31.836419+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:32.288762+00:00", "trade", 14.805, 300.0]
["2026-09-11T13:35:33.026763+00:00", "trade", 14.805, 300.0]
["2026-09-11T13:35:33.027046+00:00", "trade", 14.805, 286.0]
["2026-09-11T13:35:33.916763+00:00", "trade", 14.805, 300.0]
["2026-09-11T13:35:34.112685+00:00", "trade", 14.805, 300.0]
["2026-09-11T13:35:34.113538+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:34.114169+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:34.119183+00:00", "trade", 14.805, 175.0]
["2026-09-11T13:35:34.119264+00:00", "trade", 14.805, 300.0]
["2026-09-11T13:35:34.246183+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:34.370818+00:00", "trade", 14.805, 300.0]
["2026-09-11T13:35:34.371756+00:00", "trade", 14.805, 300.0]
["2026-09-11T13:35:34.399607+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:34.399627+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:34.400088+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:34.400088+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:34.400564+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:34.400564+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:34.402760+00:00", "trade", 14.805, 97.0]
["2026-09-11T13:35:34.522414+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:34.612944+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:34.654316+00:00", "trade", 14.805, 300.0]
["2026-09-11T13:35:34.655234+00:00", "trade", 14.805, 300.0]
["2026-09-11T13:35:34.679549+00:00", "trade", 14.805, 800.0]
["2026-09-11T13:35:34.689202+00:00", "trade", 14.805, 300.0]
["2026-09-11T13:35:34.699535+00:00", "trade", 14.805, 75.0]
["2026-09-11T13:35:34.704881+00:00", "trade", 14.805, 225.0]
["2026-09-11T13:35:34.706908+00:00", "trade", 14.805, 300.0]
["2026-09-11T13:35:34.729491+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:34.958483+00:00", "trade", 14.805, 300.0]
["2026-09-11T13:35:34.959229+00:00", "trade", 14.805, 25.0]
["2026-09-11T13:35:35.267187+00:00", "trade", 14.805, 100.0]
["2026-09-11T13:35:35.445123+00:00", "trade", 14.8, 25.0]
["2026-09-11T13:35:35.676360+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:36.499060+00:00", "trade", 14.805, 100.0]
["2026-09-11T13:35:36.553268+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:37.077887+00:00", "trade", 14.8058, 5.0]
["2026-09-11T13:35:37.266754+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:35:38.080225+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:38.091988+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:38.374600+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:38.484260+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:38.535329+00:00", "trade", 14.16, 100.0]
["2026-09-11T13:35:39.271006+00:00", "trade", 14.805, 1000.0]
["2026-09-11T13:35:39.592244+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:35:41.392705+00:00", "trade", 14.8112, 2.0]
["2026-09-11T13:35:41.849818+00:00", "trade", 14.805, 1000.0]
["2026-09-11T13:35:41.851312+00:00", "trade", 14.805, 4000.0]
["2026-09-11T13:35:42.479886+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:42.670990+00:00", "trade", 14.805, 100.0]
["2026-09-11T13:35:43.146750+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:43.743774+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:44.531862+00:00", "trade", 14.805, 100.0]
["2026-09-11T13:35:44.531934+00:00", "trade", 14.805, 100.0]
["2026-09-11T13:35:44.532187+00:00", "trade", 14.805, 100.0]
["2026-09-11T13:35:44.532337+00:00", "trade", 14.805, 100.0]
["2026-09-11T13:35:44.532556+00:00", "trade", 14.805, 100.0]
["2026-09-11T13:35:44.532908+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:45.661751+00:00", "trade", 14.8, 86.0]
["2026-09-11T13:35:45.661874+00:00", "trade", 14.8, 300.0]
["2026-09-11T13:35:45.661889+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:45.661922+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:45.661922+00:00", "trade", 14.8, 14.0]
["2026-09-11T13:35:45.661950+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:45.662276+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:45.662516+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:45.663489+00:00", "trade", 14.8, 200.0]
["2026-09-11T13:35:45.715203+00:00", "trade", 14.8001, 20.0]
["2026-09-11T13:35:45.822720+00:00", "trade", 14.8015, 29.0]
["2026-09-11T13:35:46.827329+00:00", "trade", 14.8, 1.0]
["2026-09-11T13:35:46.995882+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:46.996528+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:47.031471+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:48.346958+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:48.347104+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:48.767101+00:00", "trade", 14.8, 66.0]
["2026-09-11T13:35:48.767167+00:00", "trade", 14.8, 34.0]
["2026-09-11T13:35:48.767167+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:48.767183+00:00", "trade", 14.8, 14.0]
["2026-09-11T13:35:48.767188+00:00", "trade", 14.8, 20.0]
["2026-09-11T13:35:48.767242+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:35:48.767246+00:00", "trade", 14.8, 300.0]
["2026-09-11T13:35:48.767257+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:35:48.767315+00:00", "trade", 14.8, 1.0]
["2026-09-11T13:35:48.767543+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:35:48.767723+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:48.767781+00:00", "trade", 14.8, 25.0]
["2026-09-11T13:35:48.767883+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:48.767893+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:48.768054+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:48.768136+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:48.768204+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:48.768279+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:48.768365+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:48.768420+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:48.768660+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:48.768700+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:48.770059+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:48.778263+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:48.792467+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:48.874301+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:48.959965+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:48.960000+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:35:48.960491+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:35:49.010891+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:35:49.012809+00:00", "trade", 14.8, 4.0]
["2026-09-11T13:35:49.153206+00:00", "trade", 14.8, 10.0]
["2026-09-11T13:35:49.194287+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:49.280747+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:35:49.719133+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:49.719143+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:49.719153+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:49.719188+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:49.719248+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:49.719850+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:49.720356+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:49.720747+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:49.721228+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:49.729768+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:49.827220+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:50.147936+00:00", "trade", 14.795, 150.0]
["2026-09-11T13:35:50.325484+00:00", "trade", 14.7933, 1.0]
["2026-09-11T13:35:50.678016+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:50.678246+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:50.780639+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:51.179562+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:51.393616+00:00", "trade", 14.7939, 90.0]
["2026-09-11T13:35:52.361726+00:00", "trade", 14.7999, 3000.0]
["2026-09-11T13:35:52.820144+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:52.914003+00:00", "trade", 14.795, 1100.0]
["2026-09-11T13:35:53.691499+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:53.693539+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:53.832905+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:53.832985+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:53.833486+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:53.833942+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:53.935393+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:54.394311+00:00", "trade", 14.7916, 17.0]
["2026-09-11T13:35:54.564097+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:55.409057+00:00", "trade", 14.794, 169.0]
["2026-09-11T13:35:55.414121+00:00", "trade", 14.795, 10.0]
["2026-09-11T13:35:55.534647+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:56.001827+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:56.002126+00:00", "trade", 14.8, 3.0]
["2026-09-11T13:35:56.002195+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:56.002282+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:56.002282+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:56.002336+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:56.002349+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:56.002349+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:56.002393+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:56.002403+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:56.002458+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:56.002534+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:56.002538+00:00", "trade", 14.8, 1100.0]
["2026-09-11T13:35:56.002541+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:56.002549+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:56.002553+00:00", "trade", 14.8, 25.0]
["2026-09-11T13:35:56.002557+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:56.002557+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:56.002562+00:00", "trade", 14.8, 1.0]
["2026-09-11T13:35:56.002562+00:00", "trade", 14.8, 5.0]
["2026-09-11T13:35:56.002565+00:00", "trade", 14.8, 94.0]
["2026-09-11T13:35:56.002569+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:56.002577+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:56.002579+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:56.002679+00:00", "quote", 14.8, 14.8]
["2026-09-11T13:35:56.002721+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:56.002727+00:00", "trade", 14.8, 3.0]
["2026-09-11T13:35:56.002739+00:00", "quote", 14.8, 14.8]
["2026-09-11T13:35:56.002763+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:56.002769+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:56.002796+00:00", "trade", 14.8, 39.0]
["2026-09-11T13:35:56.002814+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:56.002839+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:56.002945+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:56.002950+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:56.002955+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:56.002955+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:56.002960+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:56.003000+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:56.003353+00:00", "trade", 14.8, 300.0]
["2026-09-11T13:35:56.003431+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:56.003636+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:56.005330+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:56.008638+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:56.009665+00:00", "trade", 14.8, 300.0]
["2026-09-11T13:35:56.011424+00:00", "trade", 14.8067, 1.0]
["2026-09-11T13:35:56.503925+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:56.669242+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:57.807797+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:57.808268+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:57.808458+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:57.912300+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:58.050488+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:58.226075+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:58.325932+00:00", "trade", 14.8, 25.0]
["2026-09-11T13:35:58.514209+00:00", "trade", 14.8077, 1.0]
["2026-09-11T13:35:58.946487+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:59.771270+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:35:59.771306+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:35:59.771309+00:00", "trade", 14.8, 66.0]
["2026-09-11T13:35:59.771331+00:00", "trade", 14.8, 14.0]
["2026-09-11T13:35:59.771331+00:00", "trade", 14.8, 20.0]
["2026-09-11T13:35:59.771351+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:35:59.771362+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:35:59.771662+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:35:59.771852+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:59.771913+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:59.772115+00:00", "trade", 14.8, 119.0]
["2026-09-11T13:35:59.772178+00:00", "trade", 14.8, 231.0]
["2026-09-11T13:35:59.772233+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:59.772474+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:59.772624+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:59.772945+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:59.773697+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:59.781946+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:59.782017+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:59.782518+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:59.782668+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:59.782713+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:59.782788+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:59.782954+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:59.782974+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:59.793484+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:35:59.993003+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:36:00.272391+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:36:00.273429+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:36:01.047781+00:00", "trade", 14.795, 108.0]
["2026-09-11T13:36:01.050611+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:36:02.088355+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:36:02.089117+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:36:02.089688+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:36:02.538888+00:00", "trade", 14.8, 25.0]
["2026-09-11T13:36:02.762367+00:00", "trade", 14.8, 300.0]
["2026-09-11T13:36:02.928145+00:00", "trade", 14.8134, 46.0]
["2026-09-11T13:36:03.113848+00:00", "trade", 14.8062, 3.0]
["2026-09-11T13:36:03.125663+00:00", "trade", 14.8, 3.0]
["2026-09-11T13:36:03.990854+00:00", "trade", 14.804, 2.0]
["2026-09-11T13:36:03.991982+00:00", "trade", 14.804, 1.0]
["2026-09-11T13:36:03.993540+00:00", "trade", 14.804, 1.0]
["2026-09-11T13:36:04.233431+00:00", "trade", 14.79, 25.0]
["2026-09-11T13:36:04.235475+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:36:04.236082+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:36:04.374079+00:00", "trade", 14.8132, 600.0]
["2026-09-11T13:36:06.773743+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:36:06.773749+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:36:06.773755+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:36:06.773755+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:36:06.773914+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:36:06.773980+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:36:06.773989+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:36:07.109569+00:00", "trade", 14.8, 675.0]
["2026-09-11T13:36:07.156633+00:00", "trade", 14.8, 127.0]
["2026-09-11T13:36:08.612974+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:08.613059+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:08.613069+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:08.613986+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:08.720920+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:09.036263+00:00", "trade", 14.805, 12.0]
["2026-09-11T13:36:09.700328+00:00", "trade", 14.805, 7.0]
["2026-09-11T13:36:10.166589+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:10.166589+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:10.167517+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:10.169130+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:10.670095+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:11.149936+00:00", "trade", 14.8056, 100.0]
["2026-09-11T13:36:12.076112+00:00", "trade", 14.805, 27.0]
["2026-09-11T13:36:12.374985+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:12.611848+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:12.622754+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:36:12.622949+00:00", "trade", 14.81, 491.0]
["2026-09-11T13:36:12.623094+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:36:12.623115+00:00", "trade", 14.81, 461.0]
["2026-09-11T13:36:12.623151+00:00", "trade", 14.81, 3.0]
["2026-09-11T13:36:12.623343+00:00", "trade", 14.81, 6.0]
["2026-09-11T13:36:12.623445+00:00", "trade", 14.81, 3.0]
["2026-09-11T13:36:12.624582+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:36:12.624582+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:36:12.624639+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:12.624642+00:00", "trade", 14.81, 2000.0]
["2026-09-11T13:36:12.624643+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:12.624645+00:00", "trade", 14.81, 1420.0]
["2026-09-11T13:36:12.624648+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:12.624663+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:12.624664+00:00", "trade", 14.81, 10260.0]
["2026-09-11T13:36:12.624668+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:12.624672+00:00", "trade", 14.81, 8320.0]
["2026-09-11T13:36:12.624673+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:12.624675+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:36:12.624675+00:00", "trade", 14.81, 400.0]
["2026-09-11T13:36:12.624681+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:36:12.624706+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:36:12.624733+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:12.624753+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:12.624799+00:00", "trade", 14.81, 7.0]
["2026-09-11T13:36:12.624799+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:36:12.624839+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:36:12.624844+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:36:12.624844+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:36:12.624859+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:36:12.624862+00:00", "trade", 14.81, 99.0]
["2026-09-11T13:36:12.624880+00:00", "trade", 14.81, 7.0]
["2026-09-11T13:36:12.624989+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:36:12.625009+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:36:12.625184+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:36:12.625214+00:00", "trade", 14.8061, 100.0]
["2026-09-11T13:36:12.625220+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:36:12.625290+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:36:12.625450+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:36:12.625455+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:36:12.625460+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:36:12.625505+00:00", "trade", 14.8061, 3.0]
["2026-09-11T13:36:12.625575+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:36:12.625764+00:00", "trade", 14.8061, 6.0]
["2026-09-11T13:36:12.626032+00:00", "trade", 14.8061, 100.0]
["2026-09-11T13:36:12.626341+00:00", "trade", 14.8061, 491.0]
["2026-09-11T13:36:12.626657+00:00", "trade", 14.8061, 461.0]
["2026-09-11T13:36:12.626886+00:00", "trade", 14.8061, 3.0]
["2026-09-11T13:36:12.627159+00:00", "trade", 14.8061, 100.0]
["2026-09-11T13:36:12.627613+00:00", "trade", 14.8061, 100.0]
["2026-09-11T13:36:12.627968+00:00", "trade", 14.8061, 100.0]
["2026-09-11T13:36:12.629164+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:36:12.629675+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:36:12.638150+00:00", "trade", 14.82, 536.0]
["2026-09-11T13:36:12.639693+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:36:12.639925+00:00", "trade", 14.81, 536.0]
["2026-09-11T13:36:12.656629+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:36:12.724774+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:36:12.725032+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:36:12.725167+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.725247+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.725257+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.725387+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.725478+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.725548+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.725844+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.725864+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.726084+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.729743+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.773341+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.773803+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.791815+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.791875+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.792717+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.793294+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.809673+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.809673+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.809673+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.809688+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.809693+00:00", "trade", 14.83, 1.0]
["2026-09-11T13:36:12.809693+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.809729+00:00", "trade", 14.83, 20.0]
["2026-09-11T13:36:12.809773+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.809840+00:00", "trade", 14.83, 20.0]
["2026-09-11T13:36:12.809883+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:36:12.809978+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:12.810093+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:12.810099+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:12.810099+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:12.810099+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:36:12.810105+00:00", "trade", 14.83, 76.0]
["2026-09-11T13:36:12.810105+00:00", "trade", 14.83, 24.0]
["2026-09-11T13:36:12.810105+00:00", "trade", 14.83, 11.0]
["2026-09-11T13:36:12.810105+00:00", "trade", 14.83, 89.0]
["2026-09-11T13:36:12.810109+00:00", "trade", 14.83, 64.0]
["2026-09-11T13:36:12.810180+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:12.810224+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.810460+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:36:12.810530+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.810805+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.810861+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:36:12.810906+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:36:12.810944+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:12.810981+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:36:12.810989+00:00", "trade", 14.83, 350.0]
["2026-09-11T13:36:12.811016+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:36:12.811066+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:36:12.811146+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.888951+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.921962+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:36:12.926345+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.927708+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:12.984270+00:00", "trade", 14.825, 105.0]
["2026-09-11T13:36:12.986669+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:36:13.020418+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:13.134567+00:00", "trade", 14.8078, 4.0]
["2026-09-11T13:36:13.136539+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:13.136890+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:13.312262+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:14.259193+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:14.259196+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:14.259211+00:00", "trade", 14.83, 151.0]
["2026-09-11T13:36:14.259277+00:00", "trade", 14.83, 1.0]
["2026-09-11T13:36:14.259597+00:00", "trade", 14.83, 5.0]
["2026-09-11T13:36:14.259614+00:00", "trade", 14.83, 5.0]
["2026-09-11T13:36:14.259617+00:00", "trade", 14.83, 99.0]
["2026-09-11T13:36:14.259657+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:36:14.259662+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:36:14.259710+00:00", "trade", 14.83, 600.0]
["2026-09-11T13:36:14.259740+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:36:14.259758+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:14.259782+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:14.259800+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:14.259843+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:14.260223+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:14.260239+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:14.260334+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:14.260339+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:14.260344+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:14.260444+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:14.260510+00:00", "trade", 14.83, 1.0]
["2026-09-11T13:36:14.260609+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:14.260609+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:14.260825+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:14.261421+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:14.261847+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:14.264664+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:14.290906+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:14.291468+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:14.363624+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:14.363624+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:14.766947+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:15.459840+00:00", "trade", 14.84, 1.0]
["2026-09-11T13:36:15.666860+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:15.667401+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:15.667898+00:00", "trade", 14.84, 200.0]
["2026-09-11T13:36:15.667902+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:15.668438+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:15.684020+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:36:16.170937+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:16.171433+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:16.171518+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:16.171778+00:00", "trade", 14.84, 1.0]
["2026-09-11T13:36:17.028607+00:00", "trade", 14.84, 1.0]
["2026-09-11T13:36:17.028660+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:17.028760+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:17.028790+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:17.028805+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:17.028880+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:17.029171+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:17.029220+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:17.029682+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:17.029702+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:17.029712+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:17.031005+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:17.038202+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:17.040433+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:17.040919+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:17.098120+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:17.107838+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:17.133188+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:17.246547+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:18.034848+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:18.035892+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:18.042664+00:00", "trade", 14.8489, 270.0]
["2026-09-11T13:36:18.043030+00:00", "trade", 14.8489, 1.0]
["2026-09-11T13:36:18.043681+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:18.147192+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:18.147646+00:00", "trade", 14.845, 25.0]
["2026-09-11T13:36:18.147953+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:36:18.148205+00:00", "trade", 14.85, 200.0]
["2026-09-11T13:36:18.148435+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:36:18.148475+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:18.215791+00:00", "trade", 14.845, 20.0]
["2026-09-11T13:36:18.216157+00:00", "trade", 14.845, 80.0]
["2026-09-11T13:36:18.312951+00:00", "trade", 14.845, 95.0]
["2026-09-11T13:36:18.652041+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:19.147644+00:00", "trade", 14.845, 25.0]
["2026-09-11T13:36:19.148207+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:36:19.468215+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:36:19.468239+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:19.468251+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:19.468254+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:19.468257+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:19.468257+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:19.468281+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:36:19.468284+00:00", "trade", 14.84, 16.0]
["2026-09-11T13:36:19.468295+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:19.468311+00:00", "trade", 14.84, 250.0]
["2026-09-11T13:36:19.468326+00:00", "trade", 14.84, 300.0]
["2026-09-11T13:36:19.468330+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:19.468330+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:19.468335+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:19.468660+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:19.468761+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.468781+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.468801+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.468806+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.468811+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.468856+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.468901+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.468916+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.468982+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.469002+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.469114+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:19.469142+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.469187+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:19.469703+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:19.469713+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:19.469874+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:19.469939+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:19.470144+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:19.470154+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:19.470660+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:19.470691+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:19.470706+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.471187+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.471222+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.471608+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.487440+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.529921+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.571666+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.571966+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.572412+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.572949+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:19.669222+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:21.730675+00:00", "trade", 14.8459, 500.0]
["2026-09-11T13:36:21.767141+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:21.767923+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:21.946305+00:00", "trade", 14.84, 134.0]
["2026-09-11T13:36:22.555268+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:22.555300+00:00", "trade", 14.83, 18.0]
["2026-09-11T13:36:22.555303+00:00", "trade", 14.83, 82.0]
["2026-09-11T13:36:22.555323+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:22.555358+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:22.555358+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:22.555944+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:22.555989+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:22.556030+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:22.556461+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:22.562926+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:22.993167+00:00", "trade", 14.83, 612.0]
["2026-09-11T13:36:23.743771+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:23.744616+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:23.745969+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:23.913395+00:00", "trade", 14.835, 13.0]
["2026-09-11T13:36:24.029976+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:36:24.030948+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:24.136689+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:24.136875+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:24.137582+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:24.638712+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:25.452209+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:25.452400+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:25.756810+00:00", "trade", 14.835, 35.0]
["2026-09-11T13:36:25.776630+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:25.879008+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:25.879148+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:26.016144+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:26.036522+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:26.409210+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:36:26.890631+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:27.019773+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:27.129313+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:27.203231+00:00", "trade", 14.8384, 100.0]
["2026-09-11T13:36:27.399014+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:27.399149+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:28.151577+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:28.638191+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:36:28.692561+00:00", "trade", 14.8386, 1.0]
["2026-09-11T13:36:29.142701+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:29.476850+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:29.476851+00:00", "trade", 14.84, 200.0]
["2026-09-11T13:36:29.476869+00:00", "trade", 14.84, 5.0]
["2026-09-11T13:36:29.476895+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:29.477486+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:29.477566+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:29.478033+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:29.478033+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:29.478323+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:29.479371+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:29.993021+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:30.048197+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:30.048199+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:30.048208+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:30.048212+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:30.048217+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:30.048217+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:30.048257+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:30.048257+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:30.048277+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.048302+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.048307+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.048317+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.048322+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.048337+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.048337+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.048344+00:00", "trade", 14.84, 95.0]
["2026-09-11T13:36:30.048347+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.048608+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.048798+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.048838+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.049194+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.049465+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.049570+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.049595+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.049625+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.049635+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.049650+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.049876+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.050086+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.050096+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.050422+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.051329+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.072154+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.155532+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.380133+00:00", "trade", 14.845, 10.0]
["2026-09-11T13:36:30.551437+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:30.596010+00:00", "trade", 14.844, 169.0]
["2026-09-11T13:36:30.627841+00:00", "trade", 14.845, 25.0]
["2026-09-11T13:36:31.079853+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:31.185113+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:31.186040+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:31.186040+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:31.186566+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:31.186566+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:31.867839+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:32.384682+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:32.385353+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:32.527050+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:32.637813+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:32.790605+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:36:32.791754+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:33.697572+00:00", "trade", 14.845, 200.0]
["2026-09-11T13:36:34.063946+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:34.106239+00:00", "trade", 14.84, 1687.0]
["2026-09-11T13:36:34.581139+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:34.581711+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:36:34.581746+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:34.581798+00:00", "trade", 14.84, 269.0]
["2026-09-11T13:36:34.581855+00:00", "trade", 14.84, 77.0]
["2026-09-11T13:36:34.582634+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:36:34.582691+00:00", "trade", 14.84, 173.0]
["2026-09-11T13:36:34.588056+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:34.594271+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:34.635560+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:34.637274+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:34.642873+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:36:34.642936+00:00", "trade", 14.84, 346.0]
["2026-09-11T13:36:34.643396+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:36:34.643405+00:00", "trade", 14.84, 7.0]
["2026-09-11T13:36:34.643492+00:00", "trade", 14.84, 346.0]
["2026-09-11T13:36:34.644046+00:00", "trade", 14.84, 350.0]
["2026-09-11T13:36:34.644638+00:00", "trade", 14.84, 184.0]
["2026-09-11T13:36:34.663295+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:34.721459+00:00", "trade", 14.845, 30.0]
["2026-09-11T13:36:34.785144+00:00", "trade", 14.16, 100.0]
["2026-09-11T13:36:34.920950+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:35.045202+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:35.047367+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:35.049527+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:35.343200+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:36.081974+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:36.086435+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:36.577066+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:36.987209+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:36:37.282784+00:00", "trade", 14.845, 500.0]
["2026-09-11T13:36:38.484703+00:00", "trade", 14.8147, 14.0]
["2026-09-11T13:36:38.885059+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:36:38.943380+00:00", "trade", 14.84, 1.0]
["2026-09-11T13:36:39.242590+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:36:39.243739+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:36:41.775895+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:41.775950+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:41.776000+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:42.090397+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:42.128690+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:36:42.128750+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:42.128816+00:00", "trade", 14.84, 246.0]
["2026-09-11T13:36:42.129361+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:36:42.130067+00:00", "trade", 14.84, 5.0]
["2026-09-11T13:36:42.295775+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:42.296216+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:42.579509+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:42.580065+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:42.893969+00:00", "trade", 14.8484, 100.0]
["2026-09-11T13:36:43.608192+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:43.834014+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:43.834495+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:44.254241+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:36:44.254241+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:36:45.276655+00:00", "trade", 14.8401, 500.0]
["2026-09-11T13:36:46.047861+00:00", "trade", 14.842, 1.0]
["2026-09-11T13:36:46.609183+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:36:46.610058+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:36:46.661485+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:46.661486+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:46.661489+00:00", "trade", 14.84, 300.0]
["2026-09-11T13:36:46.661507+00:00", "trade", 14.84, 2.0]
["2026-09-11T13:36:46.661541+00:00", "trade", 14.84, 20.0]
["2026-09-11T13:36:46.661691+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:46.661691+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:46.661696+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:46.661701+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:46.661706+00:00", "trade", 14.84, 80.0]
["2026-09-11T13:36:46.661706+00:00", "trade", 14.84, 20.0]
["2026-09-11T13:36:46.661741+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:46.661742+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:46.661745+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:46.661776+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:46.661901+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:46.662037+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:46.662037+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:46.662042+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:46.662057+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:36:46.662162+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:46.662182+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:46.662237+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:46.662242+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:46.662247+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:46.662263+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:46.662327+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:46.662814+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:46.662814+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:46.662929+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:46.663144+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:46.663395+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:46.663570+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:46.664137+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:46.666116+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:46.671795+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:46.674712+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:46.763548+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:47.284560+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:47.933809+00:00", "trade", 14.8384, 55.0]
["2026-09-11T13:36:48.282454+00:00", "trade", 14.8384, 1.0]
["2026-09-11T13:36:48.467746+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:48.476392+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:48.774039+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:48.781255+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:48.781258+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:48.781282+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:48.781282+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:48.781294+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:36:48.781306+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:48.781318+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:48.781330+00:00", "trade", 14.83, 16.0]
["2026-09-11T13:36:48.781333+00:00", "trade", 14.83, 60.0]
["2026-09-11T13:36:48.781337+00:00", "trade", 14.83, 40.0]
["2026-09-11T13:36:48.781339+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:48.781339+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:48.781348+00:00", "trade", 14.83, 1.0]
["2026-09-11T13:36:48.781466+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:48.781532+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:36:48.781610+00:00", "trade", 14.83, 1.0]
["2026-09-11T13:36:48.781642+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:48.781672+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:48.781868+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:48.782022+00:00", "trade", 14.83, 800.0]
["2026-09-11T13:36:48.782028+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:48.782123+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:48.782196+00:00", "trade", 14.83, 1.0]
["2026-09-11T13:36:48.782258+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:48.782314+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:48.782414+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:48.782459+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:48.782519+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:48.782519+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:48.782519+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:48.782566+00:00", "trade", 14.83, 11.0]
["2026-09-11T13:36:48.782644+00:00", "trade", 14.83, 4.0]
["2026-09-11T13:36:48.782755+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:48.783241+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:48.785240+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:48.786744+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:48.786799+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:48.852906+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:48.853387+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:48.890826+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:49.146168+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:50.057177+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:50.057192+00:00", "trade", 14.83, 501.0]
["2026-09-11T13:36:50.057192+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:50.057216+00:00", "trade", 14.83, 199.0]
["2026-09-11T13:36:50.057272+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:50.057272+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:50.057273+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:50.057277+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:50.057277+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:50.057277+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:50.057297+00:00", "trade", 14.83, 16.0]
["2026-09-11T13:36:50.057426+00:00", "trade", 14.83, 20.0]
["2026-09-11T13:36:50.057693+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:50.057768+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:36:50.057811+00:00", "trade", 14.83, 50.0]
["2026-09-11T13:36:50.057844+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:50.057858+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.057858+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.057888+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.057948+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.057969+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.057979+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.058009+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.058039+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:36:50.058064+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:50.058064+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.058130+00:00", "trade", 14.83, 5.0]
["2026-09-11T13:36:50.058149+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.058339+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.058530+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.058560+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.058580+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.058600+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.058635+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.058705+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.058876+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.058936+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.060259+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.067301+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.067622+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.088822+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.167178+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.167183+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:50.631063+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:51.119144+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:51.244427+00:00", "trade", 14.835, 25.0]
["2026-09-11T13:36:51.638012+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:51.645607+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:51.645667+00:00", "trade", 14.83, 5.0]
["2026-09-11T13:36:51.645727+00:00", "trade", 14.83, 245.0]
["2026-09-11T13:36:51.646367+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:51.646367+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:51.646387+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:51.646392+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:51.651178+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:36:51.651182+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:51.651182+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:51.651459+00:00", "trade", 14.83, 16.0]
["2026-09-11T13:36:51.651855+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:51.651920+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:51.652135+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:51.652236+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:51.652516+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:51.652516+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:51.652526+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:51.652612+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:51.652697+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:51.653108+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:51.675596+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:51.676238+00:00", "trade", 14.8388, 1.0]
["2026-09-11T13:36:51.677275+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:51.698726+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:51.699222+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:51.699227+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:51.699242+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:51.699653+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:51.865397+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:52.198879+00:00", "trade", 14.825, 25.0]
["2026-09-11T13:36:53.428729+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:36:54.165190+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:54.537885+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:54.537887+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:54.537887+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:54.537893+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:54.537893+00:00", "trade", 14.83, 1200.0]
["2026-09-11T13:36:54.537896+00:00", "trade", 14.83, 39.0]
["2026-09-11T13:36:54.538036+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:54.538046+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:54.538118+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:54.538127+00:00", "trade", 14.83, 16.0]
["2026-09-11T13:36:54.538181+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:36:54.538311+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:36:54.538327+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:36:54.538347+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:36:54.538377+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:36:54.538402+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:36:54.538417+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:54.538431+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:36:54.538502+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:54.538873+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:54.538953+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:54.539294+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:54.539299+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:54.539409+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:54.539439+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:54.539474+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:54.542115+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:54.544195+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:54.603060+00:00", "trade", 14.835, 23.0]
["2026-09-11T13:36:55.126168+00:00", "trade", 14.8316, 25.0]
["2026-09-11T13:36:55.450027+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:55.451219+00:00", "trade", 14.84, 1.0]
["2026-09-11T13:36:56.132513+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:56.135550+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:36:56.210871+00:00", "trade", 14.835, 1.0]
["2026-09-11T13:36:56.590800+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:56.590857+00:00", "quote", 14.84, 14.84]
["2026-09-11T13:36:56.590890+00:00", "trade", 14.84, 6.0]
["2026-09-11T13:36:56.590893+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:36:56.590896+00:00", "trade", 14.84, 178.0]
["2026-09-11T13:36:56.590927+00:00", "quote", 14.84, 14.84]
["2026-09-11T13:36:56.591448+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.591564+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.591859+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.591900+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.591945+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.591945+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.591980+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.591985+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.592060+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.592220+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.592486+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.592541+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.592546+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.592741+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.593223+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.593223+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.593383+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.593864+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.593864+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.598576+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:36:56.599347+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.601156+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.603347+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.696277+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:56.697114+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:57.037693+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:57.135736+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:57.136463+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:57.622397+00:00", "trade", 14.845, 700.0]
["2026-09-11T13:36:57.623420+00:00", "trade", 14.845, 300.0]
["2026-09-11T13:36:57.867028+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:57.867110+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:36:57.868221+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:57.983904+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:36:59.302705+00:00", "trade", 14.8158, 1.0]
["2026-09-11T13:36:59.311795+00:00", "trade", 14.845, 27.0]
["2026-09-11T13:36:59.312978+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:36:59.314060+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:36:59.314117+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:36:59.320230+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:36:59.970029+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:36:59.993049+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:00.020134+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:37:01.341999+00:00", "trade", 14.84, 5.0]
["2026-09-11T13:37:01.604658+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:37:01.954698+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:01.991852+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:37:02.116573+00:00", "trade", 14.8467, 1.0]
["2026-09-11T13:37:02.451178+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:02.451218+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:02.451293+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:02.451649+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:03.799196+00:00", "trade", 14.8449, 300.0]
["2026-09-11T13:37:05.002973+00:00", "trade", 14.8486, 2.0]
["2026-09-11T13:37:05.183979+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:05.467628+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:05.467628+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:05.467628+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:05.467682+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:37:05.467698+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:05.467718+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:05.467718+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:05.467721+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:05.467724+00:00", "trade", 14.85, 500.0]
["2026-09-11T13:37:05.467889+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:05.468220+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:37:05.468280+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:37:05.468285+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:37:05.468325+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:37:05.468350+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.468360+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.468440+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.468610+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.468655+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.468696+00:00", "trade", 14.85, 1.0]
["2026-09-11T13:37:05.468765+00:00", "trade", 14.85, 2.0]
["2026-09-11T13:37:05.468806+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.468886+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.468891+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.468891+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.469046+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.469147+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.469257+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.469257+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.469583+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.469708+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.470064+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.476083+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.476549+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.502361+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.502797+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.502827+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.502937+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.503263+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.568693+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.569049+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.569901+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.573069+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.640519+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.640545+00:00", "trade", 14.86, 1.0]
["2026-09-11T13:37:05.640548+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:05.640559+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.640574+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.640589+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.640594+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.640594+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.640624+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.640692+00:00", "trade", 14.86, 1.0]
["2026-09-11T13:37:05.640825+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.640852+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:05.640855+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.640963+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:37:05.641336+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.641369+00:00", "trade", 14.86, 2.0]
["2026-09-11T13:37:05.641496+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.641932+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.642814+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.643080+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.643912+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.644243+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.645460+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.646794+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.662080+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.669713+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.719802+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:05.972823+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:06.166408+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:06.589047+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:06.589193+00:00", "trade", 14.855, 116.0]
["2026-09-11T13:37:06.589388+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:06.589869+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:06.590791+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:06.594856+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:06.644332+00:00", "trade", 14.85, 200.0]
["2026-09-11T13:37:06.644697+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:06.644965+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:06.652647+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:37:06.652815+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:37:07.743266+00:00", "trade", 14.86, 43.0]
["2026-09-11T13:37:08.307487+00:00", "trade", 14.8578, 25.0]
["2026-09-11T13:37:08.686294+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:08.686309+00:00", "trade", 14.86, 5.0]
["2026-09-11T13:37:08.686327+00:00", "trade", 14.86, 95.0]
["2026-09-11T13:37:08.686349+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:08.686845+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:08.686870+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:08.714735+00:00", "trade", 14.86, 14.0]
["2026-09-11T13:37:08.736233+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:08.895666+00:00", "trade", 14.855, 300.0]
["2026-09-11T13:37:09.250314+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:09.250314+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:09.445435+00:00", "trade", 14.855, 115.0]
["2026-09-11T13:37:09.960686+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:09.961344+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:37:09.962595+00:00", "trade", 14.855, 115.0]
["2026-09-11T13:37:09.964071+00:00", "trade", 14.855, 115.0]
["2026-09-11T13:37:10.158778+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:37:10.914614+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:37:10.924135+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:10.924917+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:11.133417+00:00", "trade", 14.8523, 1.0]
["2026-09-11T13:37:11.686566+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:11.687037+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:11.688349+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:11.689290+00:00", "trade", 14.85, 4.0]
["2026-09-11T13:37:11.689353+00:00", "trade", 14.85, 346.0]
["2026-09-11T13:37:11.689877+00:00", "trade", 14.85, 4.0]
["2026-09-11T13:37:11.689952+00:00", "trade", 14.85, 154.0]
["2026-09-11T13:37:11.821788+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:12.080805+00:00", "trade", 14.858, 1.0]
["2026-09-11T13:37:12.311546+00:00", "trade", 14.86, 333.0]
["2026-09-11T13:37:12.472738+00:00", "trade", 14.86, 25.0]
["2026-09-11T13:37:12.702881+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:37:12.702884+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:37:12.703729+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:37:12.779762+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:37:13.347495+00:00", "trade", 14.86, 4.0]
["2026-09-11T13:37:13.347504+00:00", "trade", 14.86, 96.0]
["2026-09-11T13:37:13.347526+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:13.347596+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:13.348133+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:13.348148+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:13.348303+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:13.348574+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:13.348744+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:13.349030+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:13.454576+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:14.127284+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:37:14.127720+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:14.475260+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:14.475270+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:14.612631+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:14.613078+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:14.718839+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:14.719300+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:14.854812+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:14.855278+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:15.093566+00:00", "trade", 14.855, 201.0]
["2026-09-11T13:37:15.115452+00:00", "trade", 14.85, 4.0]
["2026-09-11T13:37:15.115515+00:00", "trade", 14.85, 300.0]
["2026-09-11T13:37:15.116107+00:00", "trade", 14.85, 4.0]
["2026-09-11T13:37:15.116757+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:15.122858+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:15.122929+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:15.170633+00:00", "trade", 14.85, 4.0]
["2026-09-11T13:37:15.170696+00:00", "trade", 14.85, 346.0]
["2026-09-11T13:37:15.171225+00:00", "trade", 14.85, 4.0]
["2026-09-11T13:37:15.171286+00:00", "trade", 14.85, 346.0]
["2026-09-11T13:37:15.171700+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:15.171700+00:00", "trade", 14.85, 62.0]
["2026-09-11T13:37:15.171730+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:15.171731+00:00", "trade", 14.85, 300.0]
["2026-09-11T13:37:15.171731+00:00", "trade", 14.85, 40.0]
["2026-09-11T13:37:15.171737+00:00", "trade", 14.85, 60.0]
["2026-09-11T13:37:15.171737+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:15.171740+00:00", "trade", 14.85, 300.0]
["2026-09-11T13:37:15.171740+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:15.171750+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:15.171755+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:15.171755+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:15.171760+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:15.171765+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:15.171770+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:15.171780+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:15.171815+00:00", "trade", 14.85, 128.0]
["2026-09-11T13:37:15.171840+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:15.171860+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:15.171863+00:00", "trade", 14.85, 22.0]
["2026-09-11T13:37:15.171920+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:15.171936+00:00", "trade", 14.85, 1.0]
["2026-09-11T13:37:15.171980+00:00", "trade", 14.85, 80.0]
["2026-09-11T13:37:15.171980+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:15.171980+00:00", "trade", 14.85, 80.0]
["2026-09-11T13:37:15.172019+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:15.172211+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:37:15.172256+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.172306+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.172316+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.172326+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.172346+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.172366+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.172381+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.172537+00:00", "trade", 14.85, 6.0]
["2026-09-11T13:37:15.172682+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.172917+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.172917+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.180621+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.207635+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:37:15.208101+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:37:15.208136+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.208231+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:37:15.208439+00:00", "trade", 14.85, 7.0]
["2026-09-11T13:37:15.208622+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.208667+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.208667+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.208988+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:37:15.209073+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:37:15.209113+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.209144+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.209234+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.209474+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:37:15.209514+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:37:15.209590+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.209620+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.209630+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.209670+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.209790+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.209935+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.209985+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.210066+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.210066+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.210101+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.210141+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.210271+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.210432+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.210617+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.210617+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.210732+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.210913+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.211083+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.211103+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.220541+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:37:15.222671+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.261829+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.272795+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:15.871550+00:00", "trade", 14.845, 6.0]
["2026-09-11T13:37:15.939833+00:00", "trade", 14.85, 150.0]
["2026-09-11T13:37:15.940897+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:16.761773+00:00", "trade", 14.845, 1000.0]
["2026-09-11T13:37:16.762939+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:16.778291+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:17.409540+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:17.409595+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:17.439259+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:17.439259+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:17.439261+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:17.439262+00:00", "trade", 14.85, 400.0]
["2026-09-11T13:37:17.439270+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:17.439270+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:17.439282+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:17.439346+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:17.439376+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:17.439381+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:37:17.439416+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:37:17.439471+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:37:17.439476+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:37:17.439522+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:37:17.439532+00:00", "trade", 14.85, 16.0]
["2026-09-11T13:37:17.439535+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:37:17.439712+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:37:17.439752+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.439877+00:00", "trade", 14.85, 5.0]
["2026-09-11T13:37:17.439958+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.440038+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.440098+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.440103+00:00", "trade", 14.85, 1.0]
["2026-09-11T13:37:17.440158+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.440178+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.440198+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.440233+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.440359+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.440439+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.440514+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.440554+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.440639+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.440719+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.440830+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.447927+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.447977+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.458777+00:00", "trade", 14.8578, 100.0]
["2026-09-11T13:37:17.460125+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.460410+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:37:17.472806+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.486162+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.486222+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.489936+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.539509+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.549052+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:17.566107+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:18.059692+00:00", "trade", 14.855, 25.0]
["2026-09-11T13:37:18.540126+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:18.805100+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:18.805100+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:18.805100+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:18.806053+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:18.806113+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:18.806197+00:00", "trade", 14.855, 5.0]
["2026-09-11T13:37:18.815390+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:19.240260+00:00", "trade", 14.855, 1.0]
["2026-09-11T13:37:19.498337+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:19.715178+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:19.715190+00:00", "trade", 14.86, 238.0]
["2026-09-11T13:37:19.715192+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:19.715217+00:00", "trade", 14.86, 362.0]
["2026-09-11T13:37:19.715221+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:19.715221+00:00", "trade", 14.86, 38.0]
["2026-09-11T13:37:19.715241+00:00", "trade", 14.86, 300.0]
["2026-09-11T13:37:19.715278+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:19.715280+00:00", "trade", 14.86, 200.0]
["2026-09-11T13:37:19.715290+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:19.715343+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:19.715368+00:00", "trade", 14.86, 9.0]
["2026-09-11T13:37:19.715503+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:19.715554+00:00", "trade", 14.86, 91.0]
["2026-09-11T13:37:19.715557+00:00", "trade", 14.86, 9.0]
["2026-09-11T13:37:19.715558+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:19.715603+00:00", "trade", 14.86, 38.0]
["2026-09-11T13:37:19.715606+00:00", "trade", 14.86, 62.0]
["2026-09-11T13:37:19.715608+00:00", "trade", 14.86, 38.0]
["2026-09-11T13:37:19.715611+00:00", "trade", 14.86, 62.0]
["2026-09-11T13:37:19.715611+00:00", "trade", 14.86, 38.0]
["2026-09-11T13:37:19.715618+00:00", "quote", 14.86, 14.86]
["2026-09-11T13:37:19.715618+00:00", "quote", 14.86, 14.86]
["2026-09-11T13:37:19.715683+00:00", "quote", 14.86, 14.86]
["2026-09-11T13:37:19.715723+00:00", "quote", 14.86, 14.86]
["2026-09-11T13:37:19.715794+00:00", "quote", 14.86, 14.86]
["2026-09-11T13:37:19.715809+00:00", "quote", 14.86, 14.86]
["2026-09-11T13:37:19.715849+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:19.715849+00:00", "trade", 14.86, 35.0]
["2026-09-11T13:37:19.715852+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:19.715852+00:00", "trade", 14.86, 3.0]
["2026-09-11T13:37:19.715894+00:00", "quote", 14.86, 14.86]
["2026-09-11T13:37:19.715899+00:00", "quote", 14.86, 14.86]
["2026-09-11T13:37:19.715944+00:00", "quote", 14.86, 14.86]
["2026-09-11T13:37:19.716009+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.716009+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.716099+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.716124+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.716180+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.716185+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.716335+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.716540+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.716611+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.716736+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.716806+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.716911+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.717403+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.717407+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.718741+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.719217+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.720319+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.720505+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.720605+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.721086+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.721161+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.721663+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.722349+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.726900+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.730584+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.791960+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:19.815952+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:20.216217+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:20.216303+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:21.207278+00:00", "trade", 14.86, 25.0]
["2026-09-11T13:37:21.275699+00:00", "trade", 14.8199, 1.0]
["2026-09-11T13:37:22.212319+00:00", "trade", 14.86, 38.0]
["2026-09-11T13:37:23.118398+00:00", "trade", 14.865, 100.0]
["2026-09-11T13:37:23.118401+00:00", "trade", 14.865, 100.0]
["2026-09-11T13:37:24.028315+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:24.539234+00:00", "trade", 14.865, 300.0]
["2026-09-11T13:37:25.242759+00:00", "trade", 14.8678, 3.0]
["2026-09-11T13:37:25.243122+00:00", "trade", 14.8678, 1.0]
["2026-09-11T13:37:25.332561+00:00", "trade", 14.865, 67.0]
["2026-09-11T13:37:25.337054+00:00", "trade", 14.865, 100.0]
["2026-09-11T13:37:25.343630+00:00", "trade", 14.865, 1.0]
["2026-09-11T13:37:25.532710+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:25.532711+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:25.532740+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:25.532741+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:25.532744+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:25.532746+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:25.532746+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:25.532789+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:25.532789+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:25.532817+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:25.532827+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:25.532887+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:25.532887+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:25.533038+00:00", "trade", 14.86, 200.0]
["2026-09-11T13:37:25.533038+00:00", "trade", 14.86, 140.0]
["2026-09-11T13:37:25.533041+00:00", "trade", 14.86, 10.0]
["2026-09-11T13:37:25.533067+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:25.533198+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:25.533228+00:00", "trade", 14.86, 10.0]
["2026-09-11T13:37:25.533318+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:25.533333+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:25.533358+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:25.533879+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:25.534055+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:25.534220+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:25.534245+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:25.534365+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:25.534816+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:25.538863+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:37:25.558192+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:25.559225+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:25.567193+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:25.591752+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:25.635576+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:25.635616+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:37:25.636358+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:25.636849+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:25.636890+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:25.636929+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:25.643515+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:25.648897+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:25.649096+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:25.649754+00:00", "trade", 14.86, 4.0]
["2026-09-11T13:37:25.650139+00:00", "trade", 14.86, 5.0]
["2026-09-11T13:37:25.694910+00:00", "trade", 14.86, 5.0]
["2026-09-11T13:37:25.737197+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:25.750996+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:25.759789+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:25.769439+00:00", "trade", 14.8576, 100.0]
["2026-09-11T13:37:25.830787+00:00", "trade", 14.8699, 1.0]
["2026-09-11T13:37:25.851892+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:25.852511+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:26.053590+00:00", "trade", 14.86, 200.0]
["2026-09-11T13:37:26.059107+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:26.086527+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:26.211408+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:26.670935+00:00", "trade", 14.86, 300.0]
["2026-09-11T13:37:26.688401+00:00", "trade", 14.86, 300.0]
["2026-09-11T13:37:26.697227+00:00", "trade", 14.86, 175.0]
["2026-09-11T13:37:26.697723+00:00", "trade", 14.86, 175.0]
["2026-09-11T13:37:26.697861+00:00", "trade", 14.86, 50.0]
["2026-09-11T13:37:26.933654+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:26.933790+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:28.902140+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:28.902170+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:28.902220+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:28.945000+00:00", "trade", 14.87, 25.0]
["2026-09-11T13:37:29.242093+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:29.552470+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:29.865849+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:29.993077+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:30.288609+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:30.289085+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:30.789098+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:37:30.923612+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.923634+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:30.923677+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.923677+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.923687+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.923702+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.923778+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.924088+00:00", "trade", 14.87, 139.0]
["2026-09-11T13:37:30.924154+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:30.924166+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:30.924218+00:00", "trade", 14.87, 96.0]
["2026-09-11T13:37:30.924248+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:30.924320+00:00", "trade", 14.87, 38.0]
["2026-09-11T13:37:30.924353+00:00", "trade", 14.87, 5.0]
["2026-09-11T13:37:30.924392+00:00", "trade", 14.87, 66.0]
["2026-09-11T13:37:30.924449+00:00", "trade", 14.87, 195.0]
["2026-09-11T13:37:30.924476+00:00", "trade", 14.87, 4.0]
["2026-09-11T13:37:30.924533+00:00", "trade", 14.87, 11.0]
["2026-09-11T13:37:30.924830+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.924834+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:30.924834+00:00", "trade", 14.87, 500.0]
["2026-09-11T13:37:30.924835+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.924855+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.924874+00:00", "trade", 14.87, 1.0]
["2026-09-11T13:37:30.924876+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.924877+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:30.924879+00:00", "trade", 14.87, 500.0]
["2026-09-11T13:37:30.924880+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.924909+00:00", "trade", 14.87, 200.0]
["2026-09-11T13:37:30.924912+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:30.924915+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.924924+00:00", "trade", 14.87, 5.0]
["2026-09-11T13:37:30.924945+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.924945+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.924957+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:30.924966+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.924984+00:00", "trade", 14.87, 19.0]
["2026-09-11T13:37:30.925021+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.925096+00:00", "trade", 14.87, 16.0]
["2026-09-11T13:37:30.925096+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:30.925153+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:30.925166+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.925231+00:00", "trade", 14.87, 1.0]
["2026-09-11T13:37:30.925236+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:30.925291+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:30.925381+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:30.925411+00:00", "trade", 14.87, 6.0]
["2026-09-11T13:37:30.925542+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:30.925632+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:30.925724+00:00", "trade", 14.87, 88.0]
["2026-09-11T13:37:30.925742+00:00", "trade", 14.87, 25.0]
["2026-09-11T13:37:30.925863+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:30.925941+00:00", "trade", 14.87, 4.0]
["2026-09-11T13:37:30.925989+00:00", "trade", 14.88, 206.0]
["2026-09-11T13:37:30.926053+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:30.926103+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:30.926128+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:30.926128+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:30.926143+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:30.926179+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:30.926182+00:00", "trade", 14.87, 47.0]
["2026-09-11T13:37:30.926190+00:00", "trade", 14.87, 80.0]
["2026-09-11T13:37:30.926193+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:30.926193+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:30.926211+00:00", "trade", 14.87, 32.0]
["2026-09-11T13:37:30.926211+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:30.926214+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:30.926217+00:00", "trade", 14.87, 700.0]
["2026-09-11T13:37:30.926223+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:30.926235+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:30.926268+00:00", "trade", 14.87, 47.0]
["2026-09-11T13:37:30.926464+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:30.926504+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:30.926504+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:30.926509+00:00", "trade", 14.87, 200.0]
["2026-09-11T13:37:30.926512+00:00", "trade", 14.87, 2.0]
["2026-09-11T13:37:30.926539+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:30.926544+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:30.926545+00:00", "trade", 14.87, 300.0]
["2026-09-11T13:37:30.926551+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:30.926551+00:00", "trade", 14.87, 250.0]
["2026-09-11T13:37:30.926557+00:00", "trade", 14.87, 300.0]
["2026-09-11T13:37:30.926580+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.926651+00:00", "trade", 14.87, 79.0]
["2026-09-11T13:37:30.926689+00:00", "trade", 14.87, 16.0]
["2026-09-11T13:37:30.926697+00:00", "trade", 14.87, 14.0]
["2026-09-11T13:37:30.926697+00:00", "trade", 14.87, 16.0]
["2026-09-11T13:37:30.926698+00:00", "trade", 14.87, 16.0]
["2026-09-11T13:37:30.926702+00:00", "trade", 14.87, 16.0]
["2026-09-11T13:37:30.926702+00:00", "trade", 14.87, 39.0]
["2026-09-11T13:37:30.926705+00:00", "trade", 14.87, 25.0]
["2026-09-11T13:37:30.926710+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.926710+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.926714+00:00", "trade", 14.87, 1.0]
["2026-09-11T13:37:30.926730+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.926801+00:00", "trade", 14.87, 72.0]
["2026-09-11T13:37:30.926801+00:00", "trade", 14.87, 28.0]
["2026-09-11T13:37:30.926810+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.926820+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:30.926825+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:30.926830+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:30.926845+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:30.926855+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:30.926935+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:30.926945+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:30.926952+00:00", "trade", 14.87, 63.0]
["2026-09-11T13:37:30.926955+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:30.926955+00:00", "trade", 14.87, 16.0]
["2026-09-11T13:37:30.926955+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:30.926960+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:30.926960+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.926980+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.926985+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.927000+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.927100+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.927100+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.927146+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.927221+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.927256+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.927341+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.927366+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.927366+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.927441+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.927441+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.927491+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.927537+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.927537+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.927542+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.927542+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.927817+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.928409+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.937179+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.937310+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.938067+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.938503+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.938543+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.971701+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.976287+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:30.976342+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:31.015350+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:31.018743+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:31.035578+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:31.036074+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:31.042299+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:31.068827+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:31.156707+00:00", "trade", 14.87, 2.0]
["2026-09-11T13:37:31.156707+00:00", "trade", 14.87, 8.0]
["2026-09-11T13:37:31.156709+00:00", "trade", 14.87, 7.0]
["2026-09-11T13:37:31.156712+00:00", "trade", 14.87, 72.0]
["2026-09-11T13:37:31.156733+00:00", "trade", 14.87, 500.0]
["2026-09-11T13:37:31.156733+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:31.156844+00:00", "trade", 14.87, 8.0]
["2026-09-11T13:37:31.156859+00:00", "trade", 14.87, 16.0]
["2026-09-11T13:37:31.156891+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:31.156906+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:31.156913+00:00", "trade", 14.87, 4.0]
["2026-09-11T13:37:31.156997+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:31.157022+00:00", "trade", 14.87, 35.0]
["2026-09-11T13:37:31.157022+00:00", "trade", 14.87, 9.0]
["2026-09-11T13:37:31.157027+00:00", "trade", 14.87, 35.0]
["2026-09-11T13:37:31.157027+00:00", "trade", 14.87, 16.0]
["2026-09-11T13:37:31.157177+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:31.157320+00:00", "trade", 14.87, 9.0]
["2026-09-11T13:37:31.157323+00:00", "trade", 14.87, 10.0]
["2026-09-11T13:37:31.157458+00:00", "trade", 14.88, 269.0]
["2026-09-11T13:37:31.157478+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:31.157488+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:31.157518+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:31.157548+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:31.157563+00:00", "trade", 14.88, 200.0]
["2026-09-11T13:37:31.157563+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:37:31.157566+00:00", "trade", 14.88, 200.0]
["2026-09-11T13:37:31.157569+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:37:31.157589+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:31.157589+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:31.157589+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:31.157593+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:31.157598+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:31.157643+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:31.157648+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:31.157693+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:31.157778+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:31.157803+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:31.157894+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:31.157929+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:31.157934+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:31.158134+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:31.158260+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:31.158327+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:37:31.158327+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:37:31.158336+00:00", "trade", 14.88, 1.0]
["2026-09-11T13:37:31.158339+00:00", "trade", 14.88, 87.0]
["2026-09-11T13:37:31.158405+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:37:31.158405+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:37:31.158470+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:37:31.158483+00:00", "trade", 14.88, 231.0]
["2026-09-11T13:37:31.158545+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:37:31.158545+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:37:31.158610+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:37:31.158630+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:37:31.158633+00:00", "trade", 14.88, 13.0]
["2026-09-11T13:37:31.158746+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:37:31.158816+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:37:31.159097+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:37:31.159177+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:37:31.159208+00:00", "trade", 14.88, 1.0]
["2026-09-11T13:37:31.159322+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:37:31.159477+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:37:31.159618+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:37:31.159974+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:37:31.160495+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:37:31.163297+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:37:31.166599+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:37:31.167401+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:37:31.257601+00:00", "quote", 14.87, 14.89]
["2026-09-11T13:37:33.516607+00:00", "quote", 14.87, 14.89]
["2026-09-11T13:37:33.683064+00:00", "trade", 14.87, 25.0]
["2026-09-11T13:37:35.317064+00:00", "trade", 14.8782, 200.0]
["2026-09-11T13:37:35.937261+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:37:36.100185+00:00", "trade", 14.89, 25.0]
["2026-09-11T13:37:36.491242+00:00", "quote", 14.87, 14.89]
["2026-09-11T13:37:37.775906+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:37:37.775957+00:00", "trade", 14.87, 4.0]
["2026-09-11T13:37:37.776018+00:00", "trade", 14.87, 346.0]
["2026-09-11T13:37:37.776580+00:00", "trade", 14.87, 154.0]
["2026-09-11T13:37:37.776636+00:00", "quote", 14.87, 14.89]
["2026-09-11T13:37:37.776716+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.776947+00:00", "trade", 14.87, 4.0]
["2026-09-11T13:37:37.777272+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.777528+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.777749+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.777769+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.778005+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:37:37.778020+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:37:37.778230+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.778250+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.778250+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.778260+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.778751+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.778766+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.779207+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.779247+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.779703+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.780134+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.780209+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.780605+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.780686+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.780951+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.781157+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.781427+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.781598+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.781643+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.786780+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:37.790656+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:37:38.134207+00:00", "trade", 14.8776, 100.0]
["2026-09-11T13:37:38.152428+00:00", "trade", 14.87, 25.0]
["2026-09-11T13:37:38.786415+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:37:38.923335+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:38.924262+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:39.274739+00:00", "trade", 14.862, 11.0]
["2026-09-11T13:37:39.278273+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:39.278293+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:39.301343+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:39.342327+00:00", "trade", 14.8747, 1000.0]
["2026-09-11T13:37:39.570527+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:40.428808+00:00", "trade", 14.88, 25.0]
["2026-09-11T13:37:40.944882+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:40.945934+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:40.946375+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:41.033487+00:00", "trade", 14.874, 169.0]
["2026-09-11T13:37:41.292956+00:00", "trade", 14.875, 25.0]
["2026-09-11T13:37:41.444344+00:00", "trade", 14.875, 1000.0]
["2026-09-11T13:37:41.946266+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:41.946646+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:41.946712+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:42.130213+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:43.405813+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:43.512477+00:00", "trade", 14.875, 1500.0]
["2026-09-11T13:37:43.543171+00:00", "trade", 14.875, 200.0]
["2026-09-11T13:37:44.033846+00:00", "trade", 14.8763, 200.0]
["2026-09-11T13:37:44.434434+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:37:44.620343+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:44.708099+00:00", "trade", 14.87, 25.0]
["2026-09-11T13:37:45.543466+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:45.543536+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:46.987265+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:47.012431+00:00", "trade", 14.88, 25.0]
["2026-09-11T13:37:47.192324+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:37:47.884515+00:00", "trade", 14.8716, 1.0]
["2026-09-11T13:37:48.554117+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:49.005250+00:00", "trade", 14.87, 25.0]
["2026-09-11T13:37:49.645191+00:00", "trade", 14.87, 350.0]
["2026-09-11T13:37:49.717702+00:00", "trade", 14.8337, 37.0]
["2026-09-11T13:37:51.792785+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:51.792866+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:51.793028+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:37:51.793332+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:52.016302+00:00", "trade", 14.87, 13.0]
["2026-09-11T13:37:52.755954+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:52.755955+00:00", "trade", 14.87, 200.0]
["2026-09-11T13:37:52.755960+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:52.755960+00:00", "trade", 14.87, 200.0]
["2026-09-11T13:37:52.755960+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:52.755964+00:00", "trade", 14.87, 300.0]
["2026-09-11T13:37:52.756014+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:52.756038+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:52.756099+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:52.756109+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:52.756159+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:52.756189+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:52.756214+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:52.756239+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.756279+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.756306+00:00", "trade", 14.87, 400.0]
["2026-09-11T13:37:52.756530+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.756550+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.756675+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.756715+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.756876+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.756876+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.756901+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.756916+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.757066+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.757141+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.757397+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.760604+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.764624+00:00", "trade", 14.865, 100.0]
["2026-09-11T13:37:52.766719+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.770046+00:00", "trade", 14.865, 175.0]
["2026-09-11T13:37:52.770776+00:00", "trade", 14.865, 175.0]
["2026-09-11T13:37:52.771234+00:00", "trade", 14.865, 175.0]
["2026-09-11T13:37:52.771528+00:00", "trade", 14.865, 175.0]
["2026-09-11T13:37:52.771589+00:00", "trade", 14.865, 175.0]
["2026-09-11T13:37:52.772223+00:00", "trade", 14.865, 175.0]
["2026-09-11T13:37:52.772280+00:00", "trade", 14.865, 175.0]
["2026-09-11T13:37:52.772518+00:00", "trade", 14.865, 175.0]
["2026-09-11T13:37:52.777976+00:00", "trade", 14.865, 175.0]
["2026-09-11T13:37:52.778800+00:00", "trade", 14.865, 175.0]
["2026-09-11T13:37:52.779554+00:00", "trade", 14.865, 175.0]
["2026-09-11T13:37:52.780151+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.780586+00:00", "trade", 14.865, 175.0]
["2026-09-11T13:37:52.783611+00:00", "trade", 14.865, 100.0]
["2026-09-11T13:37:52.793142+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.793648+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.793673+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.857745+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.862817+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.863308+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.863729+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.867979+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:52.868431+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:53.510105+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:53.510120+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:53.510581+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:53.511032+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:53.615385+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:53.615385+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:53.626677+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:53.627118+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:54.731752+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:54.732065+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:54.732579+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:54.733325+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:54.952391+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:54.952711+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:54.952872+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:54.953027+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:54.953268+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:55.197187+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:55.206314+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:55.237107+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:55.324031+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:55.325237+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:37:55.735116+00:00", "trade", 14.865, 200.0]
["2026-09-11T13:37:55.750456+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:55.753073+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:56.133612+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:56.422322+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:56.422342+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:56.422799+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:56.523979+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:56.609718+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:56.609843+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:56.611888+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:56.612329+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:56.712883+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:56.713324+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:56.794973+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:56.795409+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:56.815008+00:00", "trade", 14.86, 25.0]
["2026-09-11T13:37:56.816033+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:57.207593+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:57.215406+00:00", "trade", 14.865, 175.0]
["2026-09-11T13:37:58.650722+00:00", "trade", 14.87, 25.0]
["2026-09-11T13:37:59.111221+00:00", "trade", 14.865, 25.0]
["2026-09-11T13:37:59.542043+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:59.604897+00:00", "trade", 14.87, 4.0]
["2026-09-11T13:37:59.604961+00:00", "trade", 14.87, 6.0]
["2026-09-11T13:37:59.605030+00:00", "trade", 14.87, 20.0]
["2026-09-11T13:37:59.605535+00:00", "trade", 14.87, 4.0]
["2026-09-11T13:37:59.625674+00:00", "trade", 14.87, 4.0]
["2026-09-11T13:37:59.628399+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:59.628402+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:59.628402+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:59.628404+00:00", "trade", 14.87, 200.0]
["2026-09-11T13:37:59.628413+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:59.628414+00:00", "trade", 14.87, 800.0]
["2026-09-11T13:37:59.628417+00:00", "trade", 14.865, 100.0]
["2026-09-11T13:37:59.628420+00:00", "trade", 14.87, 200.0]
["2026-09-11T13:37:59.628422+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:59.628448+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:59.628458+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:59.628461+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:59.628464+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:59.628464+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:59.628471+00:00", "trade", 14.87, 539.0]
["2026-09-11T13:37:59.628483+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:59.628484+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:59.628509+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:59.628522+00:00", "trade", 14.87, 350.0]
["2026-09-11T13:37:59.628564+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:59.628564+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:37:59.628574+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:59.628624+00:00", "trade", 14.87, 200.0]
["2026-09-11T13:37:59.628624+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:59.628627+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:59.628639+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:59.628642+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:59.628651+00:00", "trade", 14.87, 300.0]
["2026-09-11T13:37:59.628663+00:00", "trade", 14.87, 11.0]
["2026-09-11T13:37:59.628699+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:59.628819+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:59.628869+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:37:59.628910+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:59.628914+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:59.629006+00:00", "trade", 14.87, 6.0]
["2026-09-11T13:37:59.629070+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:59.629093+00:00", "trade", 14.87, 25.0]
["2026-09-11T13:37:59.629145+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:59.629270+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:59.629310+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:59.629336+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:59.629391+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:59.629391+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:59.629416+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:59.629431+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:59.629431+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:59.629546+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:59.629792+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:59.636166+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:37:59.641875+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:59.728907+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:59.803832+00:00", "trade", 14.875, 300.0]
["2026-09-11T13:37:59.805168+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:59.805208+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:37:59.836009+00:00", "trade", 14.875, 5.0]
["2026-09-11T13:37:59.993100+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:00.625281+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:00.625352+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:00.625377+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:01.266299+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:01.629036+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:01.631231+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:38:01.631983+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:01.632052+00:00", "trade", 14.87, 11.0]
["2026-09-11T13:38:01.632639+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:01.632659+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:01.632739+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:01.634981+00:00", "trade", 14.8401, 6.0]
["2026-09-11T13:38:01.687755+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:01.823814+00:00", "trade", 14.87, 25.0]
["2026-09-11T13:38:02.947162+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:03.019835+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:03.203600+00:00", "trade", 14.8209, 100.0]
["2026-09-11T13:38:03.219233+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:04.064813+00:00", "trade", 14.88, 25.0]
["2026-09-11T13:38:05.013464+00:00", "trade", 14.875, 300.0]
["2026-09-11T13:38:05.540361+00:00", "trade", 14.87, 25.0]
["2026-09-11T13:38:05.690288+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:06.566279+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:06.568449+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:06.568975+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:06.574178+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:06.589412+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:38:06.589412+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:38:06.589983+00:00", "trade", 14.875, 26.0]
["2026-09-11T13:38:06.590524+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:38:06.591517+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:38:06.593223+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:06.600439+00:00", "trade", 14.87, 4.0]
["2026-09-11T13:38:06.600502+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:06.601004+00:00", "trade", 14.87, 4.0]
["2026-09-11T13:38:06.601561+00:00", "trade", 14.87, 4.0]
["2026-09-11T13:38:06.621125+00:00", "trade", 14.87, 4.0]
["2026-09-11T13:38:06.641261+00:00", "trade", 14.87, 4.0]
["2026-09-11T13:38:06.661280+00:00", "trade", 14.87, 4.0]
["2026-09-11T13:38:06.681445+00:00", "trade", 14.87, 4.0]
["2026-09-11T13:38:06.681818+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:06.701599+00:00", "trade", 14.87, 4.0]
["2026-09-11T13:38:06.769025+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:07.022888+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:07.523229+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:07.524561+00:00", "trade", 14.87, 250.0]
["2026-09-11T13:38:07.524636+00:00", "trade", 14.87, 200.0]
["2026-09-11T13:38:07.648921+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:08.800446+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:08.800832+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:08.975868+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:09.026663+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:09.114281+00:00", "trade", 14.875, 300.0]
["2026-09-11T13:38:09.178374+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:09.191574+00:00", "trade", 14.8417, 400.0]
["2026-09-11T13:38:09.214994+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:38:09.232658+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:09.432768+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:09.802957+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:09.838096+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:10.518041+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:10.525044+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:38:10.526598+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:11.547596+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:38:11.547602+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:11.547807+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:11.548098+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:11.548143+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:11.562332+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:11.674897+00:00", "trade", 14.87, 600.0]
["2026-09-11T13:38:13.625197+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:13.625768+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:13.640739+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:13.664462+00:00", "trade", 14.875, 300.0]
["2026-09-11T13:38:13.674753+00:00", "trade", 14.875, 300.0]
["2026-09-11T13:38:13.674759+00:00", "trade", 14.875, 300.0]
["2026-09-11T13:38:13.675486+00:00", "trade", 14.875, 300.0]
["2026-09-11T13:38:13.675586+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:38:13.841893+00:00", "trade", 14.88, 25.0]
["2026-09-11T13:38:14.317441+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:14.318634+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:14.553741+00:00", "trade", 14.874, 100.0]
["2026-09-11T13:38:14.689806+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:14.690753+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:14.804293+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:14.810009+00:00", "trade", 14.88, 51.0]
["2026-09-11T13:38:14.810012+00:00", "trade", 14.88, 49.0]
["2026-09-11T13:38:14.810232+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:14.810518+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:14.811039+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:16.277848+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:16.278745+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:16.279362+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:16.426371+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:16.636650+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:17.855255+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:17.855761+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:17.879473+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:17.898232+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:17.931361+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:18.543041+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:38:18.581704+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:38:18.586071+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:18.963753+00:00", "trade", 14.87, 20.0]
["2026-09-11T13:38:18.963753+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:18.963755+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:18.963758+00:00", "trade", 14.87, 300.0]
["2026-09-11T13:38:18.963758+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:18.963761+00:00", "trade", 14.87, 200.0]
["2026-09-11T13:38:18.963761+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:18.963773+00:00", "trade", 14.87, 260.0]
["2026-09-11T13:38:18.963788+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:18.963808+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:18.963812+00:00", "trade", 14.87, 7.0]
["2026-09-11T13:38:18.963814+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:18.963815+00:00", "trade", 14.87, 149.0]
["2026-09-11T13:38:18.963819+00:00", "trade", 14.87, 20.0]
["2026-09-11T13:38:18.963819+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:18.963822+00:00", "trade", 14.87, 20.0]
["2026-09-11T13:38:18.963825+00:00", "trade", 14.87, 18.0]
["2026-09-11T13:38:18.963825+00:00", "trade", 14.87, 60.0]
["2026-09-11T13:38:18.963825+00:00", "trade", 14.87, 40.0]
["2026-09-11T13:38:18.963830+00:00", "trade", 14.87, 1.0]
["2026-09-11T13:38:18.963839+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:18.963844+00:00", "trade", 14.87, 223.0]
["2026-09-11T13:38:18.963844+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:18.963844+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:18.963844+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:18.963848+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:18.963849+00:00", "trade", 14.87, 1.0]
["2026-09-11T13:38:18.963849+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:18.963855+00:00", "trade", 14.87, 99.0]
["2026-09-11T13:38:18.963864+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:18.964014+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:38:18.964139+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:18.964154+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:18.964320+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:18.964335+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:18.964390+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:18.964480+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:18.964630+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:18.964741+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:18.964741+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:18.964771+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:18.964821+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:18.964821+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:18.964836+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:18.964901+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:18.964916+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:18.965006+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:18.965282+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:18.965422+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:18.965633+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:18.980827+00:00", "trade", 14.865, 500.0]
["2026-09-11T13:38:18.981119+00:00", "trade", 14.865, 300.0]
["2026-09-11T13:38:18.981458+00:00", "trade", 14.865, 400.0]
["2026-09-11T13:38:19.061382+00:00", "trade", 14.8684, 47.0]
["2026-09-11T13:38:19.064523+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.064528+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.065014+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.065019+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.065485+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.065535+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.065986+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.066061+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.066447+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.066487+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.066928+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.066948+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.067410+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.067430+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.067881+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.067886+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.068372+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.068372+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.068843+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.068868+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:19.154872+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:38:19.155033+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:38:19.155118+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:38:19.155333+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:38:19.155338+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:38:19.155559+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:38:19.323076+00:00", "trade", 14.87, 1.0]
["2026-09-11T13:38:19.323076+00:00", "trade", 14.87, 24.0]
["2026-09-11T13:38:19.323593+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:38:19.327332+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:38:19.599814+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:38:19.673101+00:00", "trade", 14.8292, 100.0]
["2026-09-11T13:38:19.970154+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:38:20.389048+00:00", "trade", 14.8778, 1008.0]
["2026-09-11T13:38:20.389409+00:00", "trade", 14.8778, 1.0]
["2026-09-11T13:38:20.954838+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:20.954893+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:20.954913+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:20.954918+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:20.955067+00:00", "trade", 14.87, 1.0]
["2026-09-11T13:38:20.955094+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:20.955094+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:20.955109+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:20.955129+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:20.955199+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:20.955284+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:20.955356+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:20.955720+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:20.955880+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:20.955905+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:20.955946+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:20.956001+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:20.957975+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:20.985731+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:20.986568+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.063837+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.064293+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.074192+00:00", "trade", 14.87, 4.0]
["2026-09-11T13:38:21.075441+00:00", "trade", 14.87, 4.0]
["2026-09-11T13:38:21.086761+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.219107+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:21.219110+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:21.219113+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:21.219116+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:21.219131+00:00", "trade", 14.87, 140.0]
["2026-09-11T13:38:21.219166+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.219176+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:21.219186+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.219246+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:21.219251+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.219296+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.219371+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:21.219375+00:00", "trade", 14.87, 16.0]
["2026-09-11T13:38:21.219376+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.219376+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:38:21.219416+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:21.219432+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:21.219432+00:00", "trade", 14.87, 140.0]
["2026-09-11T13:38:21.219577+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:21.219617+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:21.219726+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:21.219807+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:38:21.219848+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:21.219878+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:21.220113+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:21.220319+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:21.220689+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:21.224443+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:21.225270+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:21.225726+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:21.257352+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:21.257355+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:21.257355+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:21.257487+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:38:21.257597+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:38:21.257607+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:21.257610+00:00", "trade", 14.87, 49.0]
["2026-09-11T13:38:21.257613+00:00", "trade", 14.87, 211.0]
["2026-09-11T13:38:21.257628+00:00", "trade", 14.87, 16.0]
["2026-09-11T13:38:21.257632+00:00", "trade", 14.87, 16.0]
["2026-09-11T13:38:21.257635+00:00", "trade", 14.87, 16.0]
["2026-09-11T13:38:21.257648+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:38:21.257692+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:38:21.257743+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:38:21.257748+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:38:21.257808+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.257950+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:21.258133+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.258264+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.258419+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.258459+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.258499+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.258915+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.279178+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.294966+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.304634+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.335006+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:21.344222+00:00", "trade", 14.875, 25.0]
["2026-09-11T13:38:22.248586+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:22.466639+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:24.587339+00:00", "trade", 14.88, 37.0]
["2026-09-11T13:38:24.587858+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:25.086747+00:00", "trade", 14.875, 500.0]
["2026-09-11T13:38:26.159897+00:00", "trade", 14.8738, 8000.0]
["2026-09-11T13:38:26.438725+00:00", "trade", 14.875, 6.0]
["2026-09-11T13:38:27.524268+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:38:27.524268+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:27.524271+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:38:27.524271+00:00", "trade", 14.88, 550.0]
["2026-09-11T13:38:27.524319+00:00", "trade", 14.88, 1.0]
["2026-09-11T13:38:27.524650+00:00", "trade", 14.88, 18.0]
["2026-09-11T13:38:27.524674+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:27.524675+00:00", "trade", 14.88, 649.0]
["2026-09-11T13:38:27.524719+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:27.524722+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:38:27.524725+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:38:27.524734+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:27.524734+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:27.524744+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:27.524852+00:00", "trade", 14.88, 23.0]
["2026-09-11T13:38:27.524870+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:27.524942+00:00", "trade", 14.88, 2.0]
["2026-09-11T13:38:27.524970+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:27.524970+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:27.524980+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:27.525130+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:38:27.525186+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:38:27.525191+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:38:27.525203+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:38:27.525203+00:00", "trade", 14.88, 76.0]
["2026-09-11T13:38:27.525246+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:27.525300+00:00", "trade", 14.88, 54.0]
["2026-09-11T13:38:27.525301+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:27.525311+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:27.525471+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:27.525501+00:00", "trade", 14.88, 184.0]
["2026-09-11T13:38:27.525561+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:38:27.525707+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:27.525852+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:27.525917+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:27.891736+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:28.173987+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:29.894447+00:00", "trade", 14.88, 25.0]
["2026-09-11T13:38:29.895486+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:29.993118+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:30.964595+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:31.288385+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:38:33.574891+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:33.676853+00:00", "trade", 14.8878, 28.0]
["2026-09-11T13:38:33.751591+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:34.058866+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:34.058931+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:34.059898+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:34.186399+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:34.515320+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:34.622218+00:00", "trade", 14.885, 175.0]
["2026-09-11T13:38:34.623252+00:00", "trade", 14.885, 175.0]
["2026-09-11T13:38:34.762877+00:00", "trade", 14.89, 25.0]
["2026-09-11T13:38:35.609689+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:35.610096+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:35.637517+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:38:35.654721+00:00", "trade", 14.885, 250.0]
["2026-09-11T13:38:36.334902+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:36.335018+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:36.335704+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:36.464138+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:38:36.470194+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:36.476197+00:00", "trade", 14.885, 1000.0]
["2026-09-11T13:38:36.627462+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:36.627878+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:36.655824+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:36.655865+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:36.666179+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:36.696155+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:36.696488+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:38:36.696572+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:38:36.706225+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:38:36.706240+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:38:36.706364+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:38:36.706749+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:38:37.025628+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:37.050152+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:38:37.077430+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:38:37.077430+00:00", "trade", 14.88, 194.0]
["2026-09-11T13:38:37.077431+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:37.077476+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:37.077484+00:00", "trade", 14.88, 6.0]
["2026-09-11T13:38:37.077499+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:38:37.077511+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:37.077536+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:37.077556+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:37.077562+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:38:37.077612+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:37.077617+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:38:37.077629+00:00", "trade", 14.88, 40.0]
["2026-09-11T13:38:37.077737+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:37.077737+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:38:37.077792+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:38:37.077807+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:38:37.077817+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.077818+00:00", "trade", 14.88, 80.0]
["2026-09-11T13:38:37.077822+00:00", "trade", 14.88, 49.0]
["2026-09-11T13:38:37.077972+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.078058+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.078058+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.078078+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.078118+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.078178+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.078326+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:38:37.078393+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.078484+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.078499+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.078639+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.078870+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.079080+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.079306+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.079331+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.079641+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.084852+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:38:37.085881+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.094968+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:38:37.094986+00:00", "trade", 14.875, 230.0]
["2026-09-11T13:38:37.095256+00:00", "trade", 14.875, 350.0]
["2026-09-11T13:38:37.095332+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:38:37.095569+00:00", "trade", 14.875, 20.0]
["2026-09-11T13:38:37.096567+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.162944+00:00", "trade", 14.875, 25.0]
["2026-09-11T13:38:37.191597+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.195582+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.210708+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.248838+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.293464+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.658161+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.658176+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.659028+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.659243+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.659549+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.659789+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.660271+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.667623+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:37.866936+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:38.050618+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:38.486704+00:00", "trade", 14.8642, 1.0]
["2026-09-11T13:38:38.724499+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:38.869260+00:00", "trade", 14.88, 25.0]
["2026-09-11T13:38:39.028215+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:38:39.028821+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:39.406564+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:39.406945+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:39.407120+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:39.419072+00:00", "trade", 14.875, 83.0]
["2026-09-11T13:38:39.419078+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:39.419102+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:39.419105+00:00", "trade", 14.875, 117.0]
["2026-09-11T13:38:39.419105+00:00", "trade", 14.87, 40.0]
["2026-09-11T13:38:39.419109+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:39.419129+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:39.419129+00:00", "trade", 14.87, 20.0]
["2026-09-11T13:38:39.419154+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:39.419159+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:39.419169+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:39.419189+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:39.419216+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:39.419384+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:38:39.419510+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.419645+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.419720+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.419835+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.420006+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.420161+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.420166+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.420201+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.420362+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.420532+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.420938+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.489125+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.490483+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.492944+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.493906+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.519798+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.520595+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.521051+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.624151+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.730939+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.732508+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:39.992456+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:40.055197+00:00", "trade", 14.8678, 25.0]
["2026-09-11T13:38:40.093125+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:40.202364+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:40.324915+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:40.325371+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:40.428892+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:40.715974+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:40.870171+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:40.870206+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:40.870622+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:40.871053+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:41.127198+00:00", "trade", 14.8678, 60.0]
["2026-09-11T13:38:41.260067+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:41.260082+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:41.260498+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:41.260954+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:41.262482+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:41.262939+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:41.263119+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:41.263440+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:41.364755+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:41.440961+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:41.835880+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:41.835880+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:41.931179+00:00", "trade", 14.87, 200.0]
["2026-09-11T13:38:41.931181+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:38:41.931182+00:00", "trade", 14.87, 25.0]
["2026-09-11T13:38:41.931231+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:41.931251+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:41.931276+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:41.931296+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:41.931356+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:41.931366+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:41.931411+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:41.931510+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:41.932339+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:41.932454+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:41.932659+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:41.932674+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:41.933226+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:41.933386+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:41.933697+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:41.934789+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:41.935521+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:42.300258+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:42.414203+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:42.414374+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:42.424693+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:42.425119+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:42.634105+00:00", "trade", 14.8703, 5000.0]
["2026-09-11T13:38:42.722876+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:42.723037+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:42.822120+00:00", "trade", 14.875, 60.0]
["2026-09-11T13:38:42.889342+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:42.889788+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:43.495893+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:44.034998+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:44.049814+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:44.050192+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:44.050420+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:44.051083+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:44.262755+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:45.567403+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:47.457514+00:00", "trade", 14.875, 1192.0]
["2026-09-11T13:38:47.486590+00:00", "trade", 14.875, 558.0]
["2026-09-11T13:38:47.516027+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:47.611148+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:48.712434+00:00", "trade", 14.87, 25.0]
["2026-09-11T13:38:48.953240+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:38:49.169084+00:00", "trade", 14.8775, 200.0]
["2026-09-11T13:38:49.470635+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:50.116069+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:50.432740+00:00", "trade", 14.8701, 150.0]
["2026-09-11T13:38:50.433768+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.110267+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:38:51.384997+00:00", "trade", 14.88, 25.0]
["2026-09-11T13:38:51.391700+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:51.391703+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:51.391703+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:51.391704+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.391709+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:51.391712+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:51.391949+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.392020+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.392060+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.392130+00:00", "trade", 14.87, 200.0]
["2026-09-11T13:38:51.392130+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.392295+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:38:51.392315+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:38:51.392380+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:38:51.392385+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:38:51.392415+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.392801+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.392892+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.392912+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.393047+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.393072+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.393242+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.393247+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.393272+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.393288+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.393378+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.393408+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.393729+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.394811+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.395237+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.395803+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.400695+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.402299+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.403001+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.405812+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.414423+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.456892+00:00", "trade", 14.874, 169.0]
["2026-09-11T13:38:51.494934+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.494994+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:38:51.495465+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:38:51.818783+00:00", "trade", 14.87, 6.0]
["2026-09-11T13:38:51.830460+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:38:51.830461+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:38:51.830521+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.830591+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.830862+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.830867+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.830941+00:00", "trade", 14.87, 12.0]
["2026-09-11T13:38:51.830987+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.831193+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.831398+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.831498+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.831559+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.831559+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.831804+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.831869+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.832396+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.832406+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.832516+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.832521+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.832731+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.832937+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.832997+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.833378+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.833478+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.867103+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:51.867118+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:52.548502+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:52.548787+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:54.309916+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:54.309941+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:54.309988+00:00", "trade", 14.88, 39.0]
["2026-09-11T13:38:54.310828+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:54.310973+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:54.311334+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:54.311429+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:54.355359+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:55.492861+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:56.137931+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:38:56.355144+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:56.356111+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:56.366050+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:56.366546+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:56.387862+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:57.017623+00:00", "trade", 14.8782, 199.0]
["2026-09-11T13:38:57.018685+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:57.835515+00:00", "trade", 14.875, 78.0]
["2026-09-11T13:38:58.783693+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:58.931389+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:58.937594+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:38:59.736531+00:00", "trade", 14.88, 5.0]
["2026-09-11T13:38:59.736886+00:00", "trade", 14.88, 1.0]
["2026-09-11T13:38:59.737609+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:38:59.993141+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:39:00.139049+00:00", "trade", 14.875, 47.0]
["2026-09-11T13:39:00.814174+00:00", "trade", 14.8736, 21.0]
["2026-09-11T13:39:01.247531+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:39:01.333941+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:39:02.160391+00:00", "trade", 14.875, 175.0]
["2026-09-11T13:39:02.161179+00:00", "trade", 14.875, 175.0]
["2026-09-11T13:39:02.274054+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:39:02.274871+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:39:02.533556+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:39:03.252453+00:00", "trade", 14.8326, 100.0]
["2026-09-11T13:39:03.512204+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:39:03.609368+00:00", "trade", 14.875, 6.0]
["2026-09-11T13:39:03.890554+00:00", "trade", 14.8778, 100.0]
["2026-09-11T13:39:03.999588+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:39:04.004988+00:00", "trade", 14.87, 3.0]
["2026-09-11T13:39:04.005003+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:39:04.005003+00:00", "trade", 14.87, 120.0]
["2026-09-11T13:39:04.005006+00:00", "trade", 14.87, 200.0]
["2026-09-11T13:39:04.005016+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:39:04.005018+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:39:04.005021+00:00", "trade", 14.875, 13.0]
["2026-09-11T13:39:04.005024+00:00", "trade", 14.87, 14.0]
["2026-09-11T13:39:04.005024+00:00", "trade", 14.87, 705.0]
["2026-09-11T13:39:04.005063+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:39:04.005081+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:39:04.005106+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:39:04.005126+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:39:04.005126+00:00", "trade", 14.87, 600.0]
["2026-09-11T13:39:04.005165+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:39:04.005171+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:39:04.005176+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:39:04.005207+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:39:04.005234+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:39:04.005249+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:39:04.005251+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:39:04.005261+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:39:04.005265+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:39:04.005265+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:39:04.005280+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:39:04.005301+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:39:04.005307+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:39:04.005311+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:39:04.005318+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:39:04.005342+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:39:04.005407+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:39:04.005552+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.005617+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.006018+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.006028+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.006184+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.008735+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.009421+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.009872+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.018568+00:00", "trade", 14.865, 100.0]
["2026-09-11T13:39:04.019386+00:00", "trade", 14.865, 175.0]
["2026-09-11T13:39:04.019796+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.020135+00:00", "trade", 14.865, 175.0]
["2026-09-11T13:39:04.020432+00:00", "trade", 14.865, 175.0]
["2026-09-11T13:39:04.022141+00:00", "trade", 14.87, 200.0]
["2026-09-11T13:39:04.025923+00:00", "trade", 14.865, 275.0]
["2026-09-11T13:39:04.025981+00:00", "trade", 14.865, 525.0]
["2026-09-11T13:39:04.026045+00:00", "trade", 14.865, 75.0]
["2026-09-11T13:39:04.050699+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.098022+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.106662+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.257573+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:04.309025+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:04.309056+00:00", "trade", 14.865, 100.0]
["2026-09-11T13:39:04.309058+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.309061+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:04.309061+00:00", "trade", 14.86, 15.0]
["2026-09-11T13:39:04.309063+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.309064+00:00", "trade", 14.86, 23.0]
["2026-09-11T13:39:04.309064+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:04.309067+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:04.309073+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:04.309113+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:04.309116+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:04.309118+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.309173+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.309188+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.309274+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.309278+00:00", "trade", 14.865, 100.0]
["2026-09-11T13:39:04.309278+00:00", "trade", 14.86, 16.0]
["2026-09-11T13:39:04.309281+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:04.309296+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:04.309319+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.309449+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.309544+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:04.309554+00:00", "quote", 14.86, 14.86]
["2026-09-11T13:39:04.309614+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:04.309660+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:04.309660+00:00", "quote", 14.86, 14.86]
["2026-09-11T13:39:04.309693+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:04.309695+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:04.310166+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:04.310211+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:04.310356+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:04.310868+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:04.313484+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:04.321760+00:00", "trade", 14.865, 200.0]
["2026-09-11T13:39:04.342167+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:04.342402+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:04.411622+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:04.874982+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:04.874992+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:04.875022+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:05.004716+00:00", "trade", 14.8689, 6.0]
["2026-09-11T13:39:05.146743+00:00", "trade", 14.8599, 25.0]
["2026-09-11T13:39:06.336895+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:07.391681+00:00", "trade", 14.86, 25.0]
["2026-09-11T13:39:07.923514+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:08.302114+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:08.302568+00:00", "trade", 14.855, 350.0]
["2026-09-11T13:39:08.303040+00:00", "trade", 14.855, 350.0]
["2026-09-11T13:39:08.303296+00:00", "trade", 14.855, 350.0]
["2026-09-11T13:39:08.303335+00:00", "trade", 14.855, 350.0]
["2026-09-11T13:39:08.303516+00:00", "trade", 14.855, 350.0]
["2026-09-11T13:39:08.303946+00:00", "trade", 14.855, 350.0]
["2026-09-11T13:39:08.304015+00:00", "trade", 14.855, 350.0]
["2026-09-11T13:39:08.304144+00:00", "trade", 14.855, 350.0]
["2026-09-11T13:39:08.304415+00:00", "trade", 14.855, 70.0]
["2026-09-11T13:39:08.304955+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:08.305080+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:08.312859+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:08.330461+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:08.886432+00:00", "trade", 14.855, 300.0]
["2026-09-11T13:39:08.886892+00:00", "trade", 14.855, 350.0]
["2026-09-11T13:39:08.887370+00:00", "trade", 14.855, 350.0]
["2026-09-11T13:39:08.887650+00:00", "trade", 14.855, 350.0]
["2026-09-11T13:39:08.887810+00:00", "trade", 14.855, 350.0]
["2026-09-11T13:39:08.887843+00:00", "trade", 14.855, 350.0]
["2026-09-11T13:39:08.888309+00:00", "trade", 14.855, 350.0]
["2026-09-11T13:39:08.888435+00:00", "trade", 14.855, 150.0]
["2026-09-11T13:39:08.889619+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:08.894420+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:08.894430+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:08.898849+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:08.898930+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:08.904403+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:08.904550+00:00", "trade", 14.855, 300.0]
["2026-09-11T13:39:08.904863+00:00", "trade", 14.855, 350.0]
["2026-09-11T13:39:08.904872+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:08.904929+00:00", "trade", 14.855, 267.0]
["2026-09-11T13:39:08.905329+00:00", "trade", 14.855, 350.0]
["2026-09-11T13:39:08.905338+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:08.905627+00:00", "trade", 14.855, 350.0]
["2026-09-11T13:39:08.905753+00:00", "trade", 14.855, 273.0]
["2026-09-11T13:39:08.911145+00:00", "trade", 14.855, 1600.0]
["2026-09-11T13:39:08.913506+00:00", "trade", 14.855, 500.0]
["2026-09-11T13:39:09.557380+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:09.557413+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:09.557503+00:00", "trade", 14.86, 4.0]
["2026-09-11T13:39:09.557594+00:00", "trade", 14.86, 150.0]
["2026-09-11T13:39:09.557624+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:09.557657+00:00", "trade", 14.86, 150.0]
["2026-09-11T13:39:09.558598+00:00", "trade", 14.86, 196.0]
["2026-09-11T13:39:09.558622+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:09.558652+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:09.559124+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:09.559385+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:09.569840+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:09.570281+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:09.576063+00:00", "trade", 14.855, 6600.0]
["2026-09-11T13:39:09.576546+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:10.246428+00:00", "trade", 14.855, 300.0]
["2026-09-11T13:39:10.290476+00:00", "trade", 14.855, 300.0]
["2026-09-11T13:39:10.330757+00:00", "trade", 14.855, 300.0]
["2026-09-11T13:39:10.522763+00:00", "trade", 14.855, 1.0]
["2026-09-11T13:39:10.985451+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:10.986236+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:11.012329+00:00", "trade", 14.855, 300.0]
["2026-09-11T13:39:11.020924+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:11.021711+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:11.022463+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:11.022514+00:00", "trade", 14.855, 300.0]
["2026-09-11T13:39:11.067047+00:00", "trade", 14.855, 400.0]
["2026-09-11T13:39:11.118238+00:00", "trade", 14.855, 400.0]
["2026-09-11T13:39:11.162822+00:00", "trade", 14.855, 780.0]
["2026-09-11T13:39:11.261165+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:11.261165+00:00", "trade", 14.86, 88.0]
["2026-09-11T13:39:11.261176+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:11.261176+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:11.261182+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:11.261182+00:00", "trade", 14.86, 200.0]
["2026-09-11T13:39:11.261252+00:00", "trade", 14.86, 300.0]
["2026-09-11T13:39:11.261253+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:11.261253+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:11.261254+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:11.261254+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:11.261254+00:00", "trade", 14.86, 500.0]
["2026-09-11T13:39:11.261258+00:00", "trade", 14.86, 500.0]
["2026-09-11T13:39:11.261273+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:11.261278+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:11.261278+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:11.261283+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:11.261285+00:00", "trade", 14.86, 165.0]
["2026-09-11T13:39:11.261288+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:11.261288+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:11.261293+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:11.261368+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:11.261498+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:11.261503+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:11.261508+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:11.261510+00:00", "trade", 14.86, 490.0]
["2026-09-11T13:39:11.261513+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:11.261543+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.261543+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:39:11.261598+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.261774+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.261774+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.261774+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.261809+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.261984+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.262115+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.262215+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.262230+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.262265+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.262301+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.262470+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.262661+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.262661+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.263302+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.263713+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.266861+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.269524+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:11.271241+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.369515+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.370507+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.737048+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.884678+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.885260+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:11.886252+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:13.222613+00:00", "trade", 14.86, 25.0]
["2026-09-11T13:39:14.254075+00:00", "trade", 14.865, 20.0]
["2026-09-11T13:39:14.393498+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:14.393916+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:14.402189+00:00", "trade", 14.86, 2.0]
["2026-09-11T13:39:14.402360+00:00", "trade", 14.86, 4.0]
["2026-09-11T13:39:14.402808+00:00", "trade", 14.86, 6.0]
["2026-09-11T13:39:14.402949+00:00", "trade", 14.86, 4.0]
["2026-09-11T13:39:14.403377+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:14.422995+00:00", "trade", 14.86, 4.0]
["2026-09-11T13:39:14.443062+00:00", "trade", 14.86, 4.0]
["2026-09-11T13:39:14.733913+00:00", "trade", 14.86, 4.0]
["2026-09-11T13:39:14.734514+00:00", "trade", 14.86, 4.0]
["2026-09-11T13:39:14.806504+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:14.914477+00:00", "trade", 14.86, 4.0]
["2026-09-11T13:39:15.016885+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:15.016885+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:15.016918+00:00", "trade", 14.86, 200.0]
["2026-09-11T13:39:15.016930+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:15.016949+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:15.016954+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:15.016964+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:15.016984+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:15.016984+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:39:15.016988+00:00", "trade", 14.86, 160.0]
["2026-09-11T13:39:15.016988+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:15.016990+00:00", "trade", 14.86, 314.0]
["2026-09-11T13:39:15.017003+00:00", "trade", 14.86, 1.0]
["2026-09-11T13:39:15.017018+00:00", "trade", 14.86, 99.0]
["2026-09-11T13:39:15.017189+00:00", "quote", 14.86, 14.86]
["2026-09-11T13:39:15.017335+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.017420+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.017460+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.017731+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.017921+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.017931+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.017951+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.018006+00:00", "trade", 14.86, 5.0]
["2026-09-11T13:39:15.018257+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.018328+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.018402+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.018533+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.019881+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.021735+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.027058+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.027815+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.027835+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.028772+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.078530+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.083557+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.091551+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.093768+00:00", "trade", 14.86, 4.0]
["2026-09-11T13:39:15.093832+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:39:15.093892+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.095173+00:00", "trade", 14.86, 4.0]
["2026-09-11T13:39:15.095233+00:00", "trade", 14.86, 300.0]
["2026-09-11T13:39:15.117603+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.210594+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.211090+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.229313+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.358761+00:00", "trade", 14.855, 300.0]
["2026-09-11T13:39:15.408842+00:00", "trade", 14.855, 300.0]
["2026-09-11T13:39:15.408930+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.434703+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:15.434887+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.434959+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:15.435257+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:15.435272+00:00", "trade", 14.855, 300.0]
["2026-09-11T13:39:15.435275+00:00", "trade", 14.855, 300.0]
["2026-09-11T13:39:15.435602+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:15.435699+00:00", "trade", 14.855, 200.0]
["2026-09-11T13:39:15.435879+00:00", "trade", 14.855, 300.0]
["2026-09-11T13:39:15.436117+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:15.436613+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:15.436637+00:00", "trade", 14.855, 200.0]
["2026-09-11T13:39:15.437416+00:00", "trade", 14.855, 175.0]
["2026-09-11T13:39:15.437810+00:00", "trade", 14.855, 125.0]
["2026-09-11T13:39:15.438101+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:15.438327+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:15.438387+00:00", "trade", 14.855, 200.0]
["2026-09-11T13:39:15.438610+00:00", "trade", 14.855, 175.0]
["2026-09-11T13:39:15.438671+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:15.438733+00:00", "trade", 14.855, 25.0]
["2026-09-11T13:39:15.469278+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:16.155945+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:16.522210+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:16.522592+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:16.522595+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:16.540210+00:00", "trade", 14.85, 4.0]
["2026-09-11T13:39:16.540228+00:00", "trade", 14.85, 56.0]
["2026-09-11T13:39:16.540280+00:00", "trade", 14.85, 6.0]
["2026-09-11T13:39:16.540288+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:16.540334+00:00", "trade", 14.85, 30.0]
["2026-09-11T13:39:16.540337+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:16.540340+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:16.540343+00:00", "trade", 14.85, 44.0]
["2026-09-11T13:39:16.540346+00:00", "trade", 14.85, 40.0]
["2026-09-11T13:39:16.540583+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:16.540601+00:00", "trade", 14.85, 6.0]
["2026-09-11T13:39:16.540740+00:00", "trade", 14.85, 1.0]
["2026-09-11T13:39:16.540744+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:16.540746+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:39:16.540755+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:16.540755+00:00", "trade", 14.85, 74.0]
["2026-09-11T13:39:16.540758+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:16.540764+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:16.540779+00:00", "trade", 14.85, 26.0]
["2026-09-11T13:39:16.540875+00:00", "trade", 14.85, 56.0]
["2026-09-11T13:39:16.540894+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:16.540919+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:39:16.540932+00:00", "trade", 14.85, 200.0]
["2026-09-11T13:39:16.541024+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.541052+00:00", "trade", 14.85, 4.0]
["2026-09-11T13:39:16.541245+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.541275+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.541511+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.541551+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.541693+00:00", "trade", 14.85, 200.0]
["2026-09-11T13:39:16.541747+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:16.541781+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.541798+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:16.541876+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.553404+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.553429+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.555853+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:39:16.558937+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.560566+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.560867+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.561202+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.571918+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.572479+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.572710+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.585158+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:39:16.598501+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:39:16.598847+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.641503+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.641563+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.659751+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.660355+00:00", "trade", 14.84, 47.0]
["2026-09-11T13:39:16.660358+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:16.660358+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.660361+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:16.660376+00:00", "trade", 14.84, 45.0]
["2026-09-11T13:39:16.660423+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.660427+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:16.660427+00:00", "trade", 14.84, 9.0]
["2026-09-11T13:39:16.660448+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.660493+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.660731+00:00", "trade", 14.84, 1.0]
["2026-09-11T13:39:16.660734+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:16.660737+00:00", "trade", 14.84, 1.0]
["2026-09-11T13:39:16.660764+00:00", "quote", 14.84, 14.84]
["2026-09-11T13:39:16.660809+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:16.660819+00:00", "quote", 14.84, 14.84]
["2026-09-11T13:39:16.660875+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:16.660879+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.660884+00:00", "trade", 14.84, 92.0]
["2026-09-11T13:39:16.660924+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.660939+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.660964+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.661100+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.661195+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.661245+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.661248+00:00", "trade", 14.845, 192.0]
["2026-09-11T13:39:16.661666+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.661671+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.661736+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.661902+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.662162+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.679498+00:00", "trade", 14.835, 300.0]
["2026-09-11T13:39:16.721706+00:00", "trade", 14.835, 300.0]
["2026-09-11T13:39:16.763854+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.763904+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.764470+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.765798+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.766019+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.805879+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.805919+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.806184+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.806676+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.807117+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.807142+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.808117+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:39:16.808365+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.808675+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.809081+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.809081+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:16.824018+00:00", "trade", 14.835, 61.0]
["2026-09-11T13:39:17.089347+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:17.990407+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:20.949016+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:39:21.501287+00:00", "trade", 14.8315, 1.0]
["2026-09-11T13:39:21.638753+00:00", "trade", 14.8385, 43.0]
["2026-09-11T13:39:21.639544+00:00", "trade", 14.8385, 1.0]
["2026-09-11T13:39:21.723566+00:00", "trade", 14.8315, 1.0]
["2026-09-11T13:39:21.867347+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:39:22.380013+00:00", "trade", 14.835, 2.0]
["2026-09-11T13:39:24.580427+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:39:24.913183+00:00", "trade", 14.855, 7.0]
["2026-09-11T13:39:25.445131+00:00", "trade", 14.8384, 100.0]
["2026-09-11T13:39:25.790701+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:26.327704+00:00", "trade", 14.8663, 1.0]
["2026-09-11T13:39:26.713904+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:28.938860+00:00", "trade", 14.835, 3.0]
["2026-09-11T13:39:29.059612+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:39:29.059675+00:00", "trade", 14.84, 54.0]
["2026-09-11T13:39:29.059730+00:00", "trade", 14.84, 126.0]
["2026-09-11T13:39:29.060211+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:39:29.060923+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:29.060929+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:29.060933+00:00", "trade", 14.84, 600.0]
["2026-09-11T13:39:29.060933+00:00", "trade", 14.84, 600.0]
["2026-09-11T13:39:29.060936+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:29.060936+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:29.061008+00:00", "trade", 14.84, 800.0]
["2026-09-11T13:39:29.061010+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:29.061105+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:39:29.061120+00:00", "quote", 14.84, 14.84]
["2026-09-11T13:39:29.061135+00:00", "quote", 14.84, 14.84]
["2026-09-11T13:39:29.061140+00:00", "quote", 14.84, 14.84]
["2026-09-11T13:39:29.061143+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:29.061145+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.061149+00:00", "trade", 14.84, 16.0]
["2026-09-11T13:39:29.061149+00:00", "trade", 14.84, 84.0]
["2026-09-11T13:39:29.061150+00:00", "quote", 14.84, 14.84]
["2026-09-11T13:39:29.061152+00:00", "trade", 14.84, 200.0]
["2026-09-11T13:39:29.061158+00:00", "trade", 14.84, 18.0]
["2026-09-11T13:39:29.061161+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:29.061165+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.061167+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:29.061167+00:00", "trade", 14.84, 16.0]
["2026-09-11T13:39:29.061173+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:29.061190+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.061240+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.061260+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.061317+00:00", "trade", 14.84, 20.0]
["2026-09-11T13:39:29.061571+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.061571+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.061576+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.061576+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.061581+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.061611+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.061711+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.061721+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.062263+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.062343+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.062829+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.066142+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.066262+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.066412+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.071139+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.074597+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.074652+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.078055+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.078140+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.162696+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.803684+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.805403+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:29.993169+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:30.062343+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:30.336496+00:00", "trade", 14.8484, 1.0]
["2026-09-11T13:39:30.719053+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:39:31.159197+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:31.159332+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:31.839391+00:00", "trade", 14.845, 6.0]
["2026-09-11T13:39:31.925880+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:32.032026+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:32.037147+00:00", "trade", 14.845, 194.0]
["2026-09-11T13:39:32.152625+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:39:32.343157+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:39:33.023541+00:00", "trade", 14.8484, 30.0]
["2026-09-11T13:39:34.055770+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:39:34.517240+00:00", "trade", 14.8484, 65.0]
["2026-09-11T13:39:34.517952+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:34.855262+00:00", "trade", 14.845, 40.0]
["2026-09-11T13:39:35.949344+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:35.949732+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:35.966939+00:00", "trade", 14.8484, 33.0]
["2026-09-11T13:39:36.092656+00:00", "trade", 14.849, 500.0]
["2026-09-11T13:39:37.172151+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:37.172181+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:39:39.834264+00:00", "trade", 14.845, 20.0]
["2026-09-11T13:39:40.350455+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:39:40.820655+00:00", "trade", 14.8416, 30.0]
["2026-09-11T13:39:40.869247+00:00", "trade", 14.8484, 100.0]
["2026-09-11T13:39:40.940002+00:00", "trade", 14.845, 20.0]
["2026-09-11T13:39:41.258209+00:00", "trade", 14.8417, 25.0]
["2026-09-11T13:39:41.728111+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:39:42.491114+00:00", "trade", 14.848, 1.0]
["2026-09-11T13:39:43.469476+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:43.513699+00:00", "trade", 14.864, 25.0]
["2026-09-11T13:39:43.793658+00:00", "trade", 14.8484, 1.0]
["2026-09-11T13:39:43.801846+00:00", "trade", 14.845, 30.0]
["2026-09-11T13:39:43.999088+00:00", "trade", 14.8486, 16.0]
["2026-09-11T13:39:44.203814+00:00", "trade", 14.8488, 1.0]
["2026-09-11T13:39:44.205826+00:00", "trade", 14.8486, 1.0]
["2026-09-11T13:39:45.326507+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:45.521713+00:00", "trade", 14.8513, 44.0]
["2026-09-11T13:39:45.908961+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:45.910130+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:39:45.910503+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:45.912172+00:00", "trade", 14.845, 267.0]
["2026-09-11T13:39:46.562428+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:39:46.563932+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:39:47.361414+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:39:47.936094+00:00", "trade", 14.845, 20.0]
["2026-09-11T13:39:48.361797+00:00", "trade", 14.85, 1000.0]
["2026-09-11T13:39:48.363114+00:00", "trade", 14.85, 6.0]
["2026-09-11T13:39:48.363821+00:00", "trade", 14.85, 6.0]
["2026-09-11T13:39:48.364404+00:00", "trade", 14.85, 300.0]
["2026-09-11T13:39:48.364408+00:00", "trade", 14.85, 300.0]
["2026-09-11T13:39:48.364408+00:00", "trade", 14.85, 58.0]
["2026-09-11T13:39:48.364419+00:00", "trade", 14.85, 151.0]
["2026-09-11T13:39:48.364438+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:48.364441+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:48.364441+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:48.364444+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.364447+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:48.364447+00:00", "trade", 14.85, 200.0]
["2026-09-11T13:39:48.364447+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:48.364464+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.364465+00:00", "trade", 14.85, 318.0]
["2026-09-11T13:39:48.364483+00:00", "trade", 14.85, 31.0]
["2026-09-11T13:39:48.364675+00:00", "trade", 14.85, 12.0]
["2026-09-11T13:39:48.364678+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:48.364684+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.364689+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:39:48.364699+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:39:48.364832+00:00", "trade", 14.85, 200.0]
["2026-09-11T13:39:48.364838+00:00", "trade", 14.85, 18.0]
["2026-09-11T13:39:48.364870+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:39:48.364895+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:39:48.364960+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:39:48.364970+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:39:48.364995+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:39:48.365024+00:00", "trade", 14.85, 16.0]
["2026-09-11T13:39:48.365030+00:00", "trade", 14.85, 16.0]
["2026-09-11T13:39:48.365030+00:00", "trade", 14.85, 5.0]
["2026-09-11T13:39:48.365043+00:00", "trade", 14.85, 16.0]
["2026-09-11T13:39:48.365045+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:48.365048+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:48.365048+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:48.365093+00:00", "trade", 14.85, 16.0]
["2026-09-11T13:39:48.365176+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:48.365177+00:00", "trade", 14.85, 6.0]
["2026-09-11T13:39:48.365195+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:48.365210+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:48.365235+00:00", "trade", 14.85, 16.0]
["2026-09-11T13:39:48.365431+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:48.365556+00:00", "trade", 14.85, 43.0]
["2026-09-11T13:39:48.365566+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:48.365566+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:48.365686+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:48.365812+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:48.366152+00:00", "trade", 14.85, 5.0]
["2026-09-11T13:39:48.366173+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:48.366221+00:00", "trade", 14.85, 200.0]
["2026-09-11T13:39:48.366362+00:00", "trade", 14.85, 5.0]
["2026-09-11T13:39:48.367322+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:48.367324+00:00", "trade", 14.85, 300.0]
["2026-09-11T13:39:48.367324+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:39:48.367330+00:00", "trade", 14.85, 97.0]
["2026-09-11T13:39:48.367330+00:00", "trade", 14.85, 17.0]
["2026-09-11T13:39:48.367330+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:48.367336+00:00", "trade", 14.85, 105.0]
["2026-09-11T13:39:48.367348+00:00", "trade", 14.85, 69.0]
["2026-09-11T13:39:48.367352+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:48.367352+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:48.367354+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:48.367430+00:00", "trade", 14.85, 5.0]
["2026-09-11T13:39:48.367442+00:00", "trade", 14.85, 68.0]
["2026-09-11T13:39:48.367481+00:00", "trade", 14.85, 96.0]
["2026-09-11T13:39:48.367484+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:48.367484+00:00", "trade", 14.85, 38.0]
["2026-09-11T13:39:48.367529+00:00", "trade", 14.85, 200.0]
["2026-09-11T13:39:48.367531+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:48.367535+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:39:48.367538+00:00", "trade", 14.85, 88.0]
["2026-09-11T13:39:48.367538+00:00", "trade", 14.85, 1000.0]
["2026-09-11T13:39:48.367556+00:00", "trade", 14.85, 93.0]
["2026-09-11T13:39:48.367556+00:00", "trade", 14.85, 1.0]
["2026-09-11T13:39:48.367563+00:00", "trade", 14.85, 280.0]
["2026-09-11T13:39:48.367571+00:00", "trade", 14.85, 93.0]
["2026-09-11T13:39:48.367581+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:48.367586+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:48.367661+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:39:48.367687+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:39:48.367812+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.367848+00:00", "trade", 14.85, 300.0]
["2026-09-11T13:39:48.367884+00:00", "trade", 14.85, 69.0]
["2026-09-11T13:39:48.367892+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.367972+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.367992+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.368042+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.368117+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.368172+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.368203+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.368293+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.368313+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.368413+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.368598+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.368714+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.368834+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.370312+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.376191+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.376928+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.381534+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.387518+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.411617+00:00", "trade", 14.85, 5.0]
["2026-09-11T13:39:48.420301+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.468150+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.468185+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.471653+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.560389+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.973205+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:48.973716+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:49.152360+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:49.274910+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:39:49.389559+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:49.881517+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:50.037982+00:00", "trade", 14.85, 1.0]
["2026-09-11T13:39:50.816408+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:39:50.818127+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:51.215203+00:00", "trade", 14.845, 80.0]
["2026-09-11T13:39:51.376113+00:00", "trade", 14.845, 5000.0]
["2026-09-11T13:39:51.793700+00:00", "trade", 14.8618, 50.0]
["2026-09-11T13:39:52.002876+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:52.002911+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:52.003583+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:52.654299+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:39:52.655481+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:52.655526+00:00", "trade", 14.845, 200.0]
["2026-09-11T13:39:52.655860+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:52.656674+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:39:52.660482+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:39:53.784702+00:00", "trade", 14.8615, 1.0]
["2026-09-11T13:39:54.192570+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:39:56.021677+00:00", "trade", 14.8499, 500.0]
["2026-09-11T13:39:56.313736+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:56.315255+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:57.194002+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:58.073436+00:00", "trade", 14.845, 18.0]
["2026-09-11T13:39:58.227888+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:59.102264+00:00", "trade", 14.845, 400.0]
["2026-09-11T13:39:59.538562+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:59.538662+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:39:59.993182+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:00.201044+00:00", "trade", 14.845, 10.0]
["2026-09-11T13:40:00.207210+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:00.208405+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:40:01.620190+00:00", "trade", 14.845, 1404.0]
["2026-09-11T13:40:01.626060+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:40:01.626126+00:00", "trade", 14.84, 6.0]
["2026-09-11T13:40:01.626189+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:01.627193+00:00", "trade", 14.84, 6.0]
["2026-09-11T13:40:01.627819+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:40:01.627885+00:00", "trade", 14.84, 200.0]
["2026-09-11T13:40:01.629070+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:01.755526+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:01.882223+00:00", "trade", 14.844, 169.0]
["2026-09-11T13:40:01.894860+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:40:01.894860+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:40:02.213499+00:00", "trade", 14.85, 18.0]
["2026-09-11T13:40:03.342360+00:00", "trade", 14.8499, 1000.0]
["2026-09-11T13:40:04.181852+00:00", "trade", 14.8526, 200.0]
["2026-09-11T13:40:04.182625+00:00", "trade", 14.8526, 14.0]
["2026-09-11T13:40:04.922072+00:00", "trade", 14.845, 50.0]
["2026-09-11T13:40:04.926011+00:00", "trade", 14.845, 50.0]
["2026-09-11T13:40:04.929608+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:40:05.807937+00:00", "trade", 14.845, 45.0]
["2026-09-11T13:40:06.239739+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:06.239739+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:06.239742+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:06.239749+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:06.239751+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:06.239754+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:06.239757+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:06.239766+00:00", "trade", 14.84, 53.0]
["2026-09-11T13:40:06.239775+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:06.239785+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:06.239787+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:06.239790+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:06.239791+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:06.239793+00:00", "trade", 14.84, 300.0]
["2026-09-11T13:40:06.239805+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:06.239835+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:06.239835+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:06.239885+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:06.239890+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:06.239910+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:06.239961+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:06.239992+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:40:06.240016+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:06.240022+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:06.240022+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:06.240236+00:00", "quote", 14.84, 14.84]
["2026-09-11T13:40:06.240326+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.240336+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.240336+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.240377+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.240386+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.240617+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.240647+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.240662+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.240686+00:00", "trade", 14.84, 200.0]
["2026-09-11T13:40:06.240782+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.240888+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.240983+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.241128+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.241133+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.241178+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.241399+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.241673+00:00", "trade", 14.84, 11.0]
["2026-09-11T13:40:06.241980+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.242802+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.243419+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.243644+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.256702+00:00", "trade", 14.835, 175.0]
["2026-09-11T13:40:06.256762+00:00", "trade", 14.835, 25.0]
["2026-09-11T13:40:06.257743+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.258199+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.259057+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:06.260013+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.293718+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.348533+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.372781+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.704083+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.704264+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:06.704709+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:07.299152+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:07.299237+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:07.299643+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:07.299663+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:07.300149+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:07.656440+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:07.968146+00:00", "trade", 14.8384, 10.0]
["2026-09-11T13:40:09.121019+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:09.121090+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:09.122037+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:09.194083+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:09.209705+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:09.339009+00:00", "trade", 14.831, 2000.0]
["2026-09-11T13:40:09.339012+00:00", "trade", 14.831, 18000.0]
["2026-09-11T13:40:09.339619+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:09.339935+00:00", "trade", 14.83, 4.0]
["2026-09-11T13:40:09.339935+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:09.340020+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:09.340371+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:09.340491+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:09.340546+00:00", "trade", 14.83, 4.0]
["2026-09-11T13:40:09.340621+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:09.341159+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:09.345351+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:09.346542+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:09.347332+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:09.353326+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:09.365719+00:00", "trade", 14.835, 200.0]
["2026-09-11T13:40:09.365968+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:40:09.555737+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:09.648146+00:00", "trade", 14.83, 4.0]
["2026-09-11T13:40:09.684211+00:00", "trade", 14.8386, 74.0]
["2026-09-11T13:40:09.686117+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:09.687059+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:09.690791+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:09.690794+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:09.690851+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:40:09.691091+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:40:09.691143+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:09.691259+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:09.691263+00:00", "trade", 14.83, 1000.0]
["2026-09-11T13:40:09.691344+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:09.691560+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:09.691609+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:09.691610+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:40:09.691620+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:40:09.691650+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.691660+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.691690+00:00", "trade", 14.83, 1.0]
["2026-09-11T13:40:09.691745+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.691835+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.691855+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.691931+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.691941+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.691941+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.691946+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.691946+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.691961+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.692502+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.692702+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.692853+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.692863+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.692943+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.693424+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.696902+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.697858+00:00", "trade", 14.825, 350.0]
["2026-09-11T13:40:09.698639+00:00", "trade", 14.825, 350.0]
["2026-09-11T13:40:09.698781+00:00", "trade", 14.825, 350.0]
["2026-09-11T13:40:09.699097+00:00", "trade", 14.825, 350.0]
["2026-09-11T13:40:09.699235+00:00", "trade", 14.825, 300.0]
["2026-09-11T13:40:09.700280+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.793161+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:09.824962+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:10.032254+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:10.078502+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:40:10.118437+00:00", "trade", 14.84, 1.0]
["2026-09-11T13:40:11.380647+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:11.387208+00:00", "trade", 14.82, 300.0]
["2026-09-11T13:40:11.388255+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:11.483717+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:12.153816+00:00", "trade", 14.8216, 100.0]
["2026-09-11T13:40:12.256628+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:12.324013+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:12.426750+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:40:13.448854+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:40:14.647841+00:00", "trade", 14.8278, 10.0]
["2026-09-11T13:40:14.806465+00:00", "trade", 14.825, 4.0]
["2026-09-11T13:40:14.806612+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:40:14.806633+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:40:14.806687+00:00", "trade", 14.825, 36.0]
["2026-09-11T13:40:14.806720+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:40:14.806724+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:40:14.806726+00:00", "trade", 14.82, 47.0]
["2026-09-11T13:40:14.806726+00:00", "trade", 14.82, 53.0]
["2026-09-11T13:40:14.806802+00:00", "trade", 14.82, 44.0]
["2026-09-11T13:40:14.806823+00:00", "trade", 14.825, 25.0]
["2026-09-11T13:40:14.806846+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.806856+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.806871+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.806874+00:00", "trade", 14.825, 75.0]
["2026-09-11T13:40:14.806881+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.806883+00:00", "trade", 14.82, 60.0]
["2026-09-11T13:40:14.806886+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:40:14.806946+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.806966+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.806971+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.806973+00:00", "trade", 14.82, 3.0]
["2026-09-11T13:40:14.806980+00:00", "trade", 14.82, 1.0]
["2026-09-11T13:40:14.807042+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:40:14.807061+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.807061+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.807117+00:00", "trade", 14.82, 97.0]
["2026-09-11T13:40:14.807156+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.807199+00:00", "trade", 14.82, 5.0]
["2026-09-11T13:40:14.807199+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:40:14.807502+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.807642+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.807698+00:00", "trade", 14.82, 9.0]
["2026-09-11T13:40:14.807821+00:00", "trade", 14.82, 225.0]
["2026-09-11T13:40:14.808109+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.808862+00:00", "trade", 14.82, 60.0]
["2026-09-11T13:40:14.809422+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.811003+00:00", "trade", 14.82, 2.0]
["2026-09-11T13:40:14.815967+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.816438+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.816903+00:00", "trade", 14.82, 11.0]
["2026-09-11T13:40:14.816903+00:00", "trade", 14.82, 89.0]
["2026-09-11T13:40:14.817008+00:00", "trade", 14.82, 29.0]
["2026-09-11T13:40:14.817071+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:40:14.817110+00:00", "trade", 14.82, 3.0]
["2026-09-11T13:40:14.817116+00:00", "trade", 14.82, 97.0]
["2026-09-11T13:40:14.817167+00:00", "trade", 14.82, 40.0]
["2026-09-11T13:40:14.817215+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.817245+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:40:14.817305+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:40:14.817315+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:40:14.817336+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:40:14.817371+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.817446+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.817461+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.817622+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.817676+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.817727+00:00", "trade", 14.82, 9.0]
["2026-09-11T13:40:14.817733+00:00", "trade", 14.82, 22.0]
["2026-09-11T13:40:14.817767+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.817772+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.817787+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.817850+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:40:14.817852+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.817853+00:00", "trade", 14.82, 163.0]
["2026-09-11T13:40:14.817853+00:00", "trade", 14.82, 16.0]
["2026-09-11T13:40:14.817856+00:00", "trade", 14.82, 16.0]
["2026-09-11T13:40:14.817867+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.817872+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:40:14.817872+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:40:14.817874+00:00", "trade", 14.82, 11.0]
["2026-09-11T13:40:14.817877+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:40:14.817877+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:40:14.817902+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:40:14.817997+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:40:14.818178+00:00", "trade", 14.82, 40.0]
["2026-09-11T13:40:14.818289+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:40:14.818378+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.818394+00:00", "trade", 14.82, 11.0]
["2026-09-11T13:40:14.818413+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.818508+00:00", "trade", 14.82, 9.0]
["2026-09-11T13:40:14.818508+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.818729+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.819040+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.819185+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.819210+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.819230+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.819390+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.819651+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.821009+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:14.823981+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:40:14.823985+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:40:14.824147+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:40:14.824286+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:40:14.824289+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:40:14.824291+00:00", "trade", 14.82, 20.0]
["2026-09-11T13:40:14.824321+00:00", "trade", 14.82, 16.0]
["2026-09-11T13:40:14.824321+00:00", "trade", 14.82, 83.0]
["2026-09-11T13:40:14.824367+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:40:14.824387+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.824468+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.824848+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.824918+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:40:14.824949+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.825001+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:40:14.825085+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:40:14.825204+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.825244+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.825244+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.825292+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:40:14.825304+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.825370+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.825395+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.825445+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.825445+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.825625+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.825705+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.825891+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.826482+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.826564+00:00", "trade", 14.82, 17.0]
["2026-09-11T13:40:14.826592+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.826612+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.826728+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.828632+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.829093+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.829374+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.829770+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.831589+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.832468+00:00", "trade", 14.82, 7367.0]
["2026-09-11T13:40:14.866242+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.866262+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:14.868382+00:00", "trade", 14.82, 2.0]
["2026-09-11T13:40:14.891833+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:15.025876+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:15.026552+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:15.342418+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:15.348830+00:00", "trade", 14.815, 200.0]
["2026-09-11T13:40:16.335682+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:16.396032+00:00", "trade", 14.8103, 25.0]
["2026-09-11T13:40:16.905887+00:00", "trade", 14.815, 5.0]
["2026-09-11T13:40:17.053736+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:40:17.055988+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:40:17.056054+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:40:17.056617+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:40:17.056674+00:00", "trade", 14.82, 300.0]
["2026-09-11T13:40:17.539937+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:40:17.799354+00:00", "trade", 14.82, 2.0]
["2026-09-11T13:40:17.973435+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:40:19.846350+00:00", "trade", 14.815, 1000.0]
["2026-09-11T13:40:19.853374+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:40:20.183753+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:20.184189+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:21.199970+00:00", "trade", 14.8106, 2000.0]
["2026-09-11T13:40:21.220701+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:40:21.225488+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:21.243576+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:21.827795+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:40:21.828385+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:40:21.843225+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:40:21.843306+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:40:21.845264+00:00", "trade", 14.82, 115.0]
["2026-09-11T13:40:21.916091+00:00", "trade", 14.82, 98.0]
["2026-09-11T13:40:21.916094+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:40:21.916100+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:40:21.916178+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:21.916181+00:00", "trade", 14.82, 1000.0]
["2026-09-11T13:40:21.916183+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:21.916184+00:00", "trade", 14.82, 600.0]
["2026-09-11T13:40:21.916189+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:40:21.916193+00:00", "trade", 14.82, 109.0]
["2026-09-11T13:40:21.916193+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:40:21.916196+00:00", "trade", 14.82, 62.0]
["2026-09-11T13:40:21.916196+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:40:21.916213+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:40:21.916218+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:40:21.916224+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:40:21.916229+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:40:21.916239+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:40:21.916249+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.916299+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.916544+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.916589+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.916609+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.916660+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.916665+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.916669+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.916669+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.916669+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.916695+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.916700+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.916990+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.917196+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.917271+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.917291+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.917341+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.917592+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.917592+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.917657+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.918223+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.919997+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.924212+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.926187+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:21.927951+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:22.078484+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:22.184193+00:00", "trade", 14.825, 2.0]
["2026-09-11T13:40:23.667428+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:23.667504+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:23.668025+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:23.904685+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:40:24.500237+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:24.943194+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:25.108712+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:25.830703+00:00", "trade", 14.8278, 25.0]
["2026-09-11T13:40:26.305504+00:00", "trade", 14.825, 92.0]
["2026-09-11T13:40:26.320549+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:40:26.549849+00:00", "trade", 14.83, 300.0]
["2026-09-11T13:40:26.549889+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:40:26.549894+00:00", "trade", 14.83, 92.0]
["2026-09-11T13:40:26.549904+00:00", "trade", 14.83, 500.0]
["2026-09-11T13:40:26.549905+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:26.549934+00:00", "trade", 14.83, 2.0]
["2026-09-11T13:40:26.549952+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:26.549964+00:00", "trade", 14.83, 20.0]
["2026-09-11T13:40:26.549964+00:00", "trade", 14.83, 20.0]
["2026-09-11T13:40:26.549988+00:00", "trade", 14.83, 20.0]
["2026-09-11T13:40:26.550102+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:26.550219+00:00", "trade", 14.83, 17.0]
["2026-09-11T13:40:26.550222+00:00", "trade", 14.83, 17.0]
["2026-09-11T13:40:26.550243+00:00", "trade", 14.83, 17.0]
["2026-09-11T13:40:26.550250+00:00", "trade", 14.83, 17.0]
["2026-09-11T13:40:26.550250+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:40:26.550253+00:00", "trade", 14.83, 17.0]
["2026-09-11T13:40:26.550253+00:00", "trade", 14.83, 17.0]
["2026-09-11T13:40:26.550259+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:26.550343+00:00", "trade", 14.83, 106.0]
["2026-09-11T13:40:26.550418+00:00", "trade", 14.83, 17.0]
["2026-09-11T13:40:26.550424+00:00", "trade", 14.83, 17.0]
["2026-09-11T13:40:26.550424+00:00", "trade", 14.83, 15.0]
["2026-09-11T13:40:26.550424+00:00", "trade", 14.83, 89.0]
["2026-09-11T13:40:26.550451+00:00", "trade", 14.83, 92.0]
["2026-09-11T13:40:26.550457+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:26.550484+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:26.550490+00:00", "trade", 14.83, 15.0]
["2026-09-11T13:40:26.550511+00:00", "trade", 14.83, 1.0]
["2026-09-11T13:40:26.550514+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:40:26.550517+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:40:26.550526+00:00", "trade", 14.83, 99.0]
["2026-09-11T13:40:26.550527+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:40:26.550532+00:00", "trade", 14.83, 132.0]
["2026-09-11T13:40:26.550537+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:40:26.550547+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.550572+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:40:26.550652+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:40:26.550659+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:26.550682+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:40:26.550688+00:00", "trade", 14.83, 68.0]
["2026-09-11T13:40:26.550712+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:40:26.550742+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:40:26.550742+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:40:26.550742+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:40:26.550788+00:00", "trade", 14.83, 115.0]
["2026-09-11T13:40:26.550903+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.550933+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.550936+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:26.550974+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:40:26.550974+00:00", "trade", 14.83, 113.0]
["2026-09-11T13:40:26.550998+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.551008+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.551016+00:00", "trade", 14.83, 32.0]
["2026-09-11T13:40:26.551038+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.551083+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.551098+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.551203+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.551209+00:00", "trade", 14.83, 26.0]
["2026-09-11T13:40:26.551394+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.551536+00:00", "trade", 14.83, 28.0]
["2026-09-11T13:40:26.551574+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.551579+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.551666+00:00", "trade", 14.83, 77.0]
["2026-09-11T13:40:26.551735+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.551741+00:00", "trade", 14.83, 123.0]
["2026-09-11T13:40:26.551765+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.551774+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:26.551894+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:40:26.551930+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.552051+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.552106+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.552171+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.552282+00:00", "trade", 14.83, 175.0]
["2026-09-11T13:40:26.552286+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.552303+00:00", "trade", 14.83, 6.0]
["2026-09-11T13:40:26.552628+00:00", "trade", 14.83, 8.0]
["2026-09-11T13:40:26.552733+00:00", "trade", 14.83, 8.0]
["2026-09-11T13:40:26.552742+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.552769+00:00", "trade", 14.83, 26.0]
["2026-09-11T13:40:26.552995+00:00", "trade", 14.83, 6.0]
["2026-09-11T13:40:26.553705+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.553708+00:00", "trade", 14.83, 156.0]
["2026-09-11T13:40:26.553709+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.553734+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.558541+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.558555+00:00", "trade", 14.83, 13.0]
["2026-09-11T13:40:26.559117+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.560581+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.579659+00:00", "trade", 14.83, 115.0]
["2026-09-11T13:40:26.627495+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.645007+00:00", "trade", 14.835, 500.0]
["2026-09-11T13:40:26.655506+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.682941+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.809257+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:26.967848+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:27.419987+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:27.632693+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:28.208841+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:28.210811+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:28.546278+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:28.658615+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:28.952515+00:00", "trade", 14.8378, 100.0]
["2026-09-11T13:40:28.986794+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:29.243324+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:29.252964+00:00", "trade", 14.835, 25.0]
["2026-09-11T13:40:29.630894+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:29.993200+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:30.003003+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:30.405578+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:30.405825+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:30.405942+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:30.405960+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:30.405987+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:30.406162+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:30.406416+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:30.406421+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:30.406499+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:30.407118+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:30.408213+00:00", "trade", 14.8397, 100.0]
["2026-09-11T13:40:30.416260+00:00", "trade", 14.835, 50.0]
["2026-09-11T13:40:30.416325+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:31.637184+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:40:32.397491+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:32.397904+00:00", "trade", 14.835, 120.0]
["2026-09-11T13:40:32.397977+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:32.399245+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:32.399521+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:32.402027+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:32.402473+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:32.403212+00:00", "trade", 14.835, 200.0]
["2026-09-11T13:40:32.502826+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:32.503157+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:32.503443+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:33.592801+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:33.723017+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:40:33.754057+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:40:33.754299+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:33.761069+00:00", "trade", 14.8311, 300.0]
["2026-09-11T13:40:34.002549+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:40:34.002549+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:34.002549+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:34.002576+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:34.002604+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:34.002618+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:34.002621+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:40:34.002624+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:34.002649+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:34.002659+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:34.002664+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:34.002664+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:34.002669+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:34.002814+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:40:34.002875+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:40:34.002890+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:40:34.002925+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.003110+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.003120+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.003135+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.003140+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.003471+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.003526+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.003526+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.003601+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.003711+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.003827+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:34.004002+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.004087+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.004113+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.004563+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.014116+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.034254+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.034735+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.034750+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.034775+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.034795+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.042366+00:00", "trade", 14.825, 300.0]
["2026-09-11T13:40:34.067711+00:00", "trade", 14.825, 300.0]
["2026-09-11T13:40:34.103519+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.103794+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.103879+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.364508+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.364559+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.402544+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.463353+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.503288+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:34.903170+00:00", "trade", 14.8405, 49.0]
["2026-09-11T13:40:35.040620+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:35.040695+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:35.040725+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:35.041161+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:35.141930+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:35.220843+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:35.227604+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:35.227683+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:40:35.229603+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:35.310725+00:00", "trade", 14.825, 300.0]
["2026-09-11T13:40:35.608081+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:40:35.755322+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:35.755337+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:35.755362+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:35.896092+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:35.896568+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:35.952892+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:35.952912+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:35.955347+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:36.027023+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:36.115027+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:36.119111+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:36.120129+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:36.135631+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:36.155894+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:36.255014+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:36.256463+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:36.281983+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:36.287481+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:36.294959+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:36.429789+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:36.429846+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:40:36.429910+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:36.429995+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:36.430201+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.430276+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.430296+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.430301+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.430331+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.430381+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.430391+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.431423+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:40:36.431954+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:36.432010+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.433353+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.434115+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.441006+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.466391+00:00", "trade", 14.8445, 48.0]
["2026-09-11T13:40:36.468481+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.526374+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.534027+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.536187+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.549018+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.551268+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.553363+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.553919+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.554130+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.554150+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.554300+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.554606+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.557859+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.559683+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.559698+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.560961+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.561021+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.562780+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.563562+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.588141+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.588166+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.589347+00:00", "trade", 14.835, 300.0]
["2026-09-11T13:40:36.615946+00:00", "trade", 14.835, 350.0]
["2026-09-11T13:40:36.615949+00:00", "trade", 14.835, 350.0]
["2026-09-11T13:40:36.618743+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.664918+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.669199+00:00", "trade", 14.835, 350.0]
["2026-09-11T13:40:36.669900+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.769481+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.769767+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:36.769887+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:40:36.769927+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:40:36.769957+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:40:36.770679+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.771120+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:40:36.771697+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:40:36.771962+00:00", "trade", 14.84, 74.0]
["2026-09-11T13:40:36.771992+00:00", "trade", 14.84, 70.0]
["2026-09-11T13:40:36.772143+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.773070+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.777611+00:00", "quote", 14.84, 14.84]
["2026-09-11T13:40:36.777631+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:36.777652+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:36.777676+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:36.777688+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:36.777691+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:40:36.777736+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:36.777741+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:36.777746+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:36.777814+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:36.777816+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.777871+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.777881+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.777911+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.778192+00:00", "quote", 14.84, 14.84]
["2026-09-11T13:40:36.778199+00:00", "trade", 14.84, 60.0]
["2026-09-11T13:40:36.778257+00:00", "quote", 14.84, 14.84]
["2026-09-11T13:40:36.778463+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.778693+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.778748+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.788326+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.797588+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.797658+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.808123+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.874180+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.876343+00:00", "trade", 14.835, 300.0]
["2026-09-11T13:40:36.891140+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.891191+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.892038+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.944651+00:00", "trade", 14.835, 74.0]
["2026-09-11T13:40:36.944723+00:00", "trade", 14.835, 350.0]
["2026-09-11T13:40:36.945622+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:40:36.945810+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.945841+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:40:36.945877+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:40:36.945883+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:40:36.945935+00:00", "trade", 14.835, 50.0]
["2026-09-11T13:40:36.945947+00:00", "trade", 14.835, 200.0]
["2026-09-11T13:40:36.946028+00:00", "trade", 14.835, 50.0]
["2026-09-11T13:40:36.946638+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:36.946867+00:00", "trade", 14.835, 200.0]
["2026-09-11T13:40:36.946953+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.947303+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:40:36.947339+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.947414+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:36.947419+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:36.947499+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:36.947524+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:36.947695+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:36.948461+00:00", "trade", 14.835, 300.0]
["2026-09-11T13:40:36.948973+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:36.950958+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:36.951028+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:36.953664+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:36.971025+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.009682+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.032451+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.038430+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.049216+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.093546+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.093837+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.107083+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.113208+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.160581+00:00", "trade", 14.834, 170.0]
["2026-09-11T13:40:37.173948+00:00", "trade", 14.8417, 100.0]
["2026-09-11T13:40:37.223099+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.223209+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.250745+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.265565+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.265590+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.271755+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.281048+00:00", "trade", 14.85, 1.0]
["2026-09-11T13:40:37.284365+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.288454+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.290364+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.301710+00:00", "trade", 14.8416, 25.0]
["2026-09-11T13:40:37.366314+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.408399+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.412504+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.430271+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.470933+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.482189+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.485603+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.486906+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.708642+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:37.877584+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:38.732605+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:39.611513+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:40.267867+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:40.267917+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:40.268383+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:40.268744+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:40.860865+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:40.860934+00:00", "trade", 14.845, 275.0]
["2026-09-11T13:40:40.924241+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.232408+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.232528+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.305677+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.311074+00:00", "trade", 14.85, 400.0]
["2026-09-11T13:40:41.480086+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480087+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:40:41.480087+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:40:41.480090+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:40:41.480090+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:40:41.480101+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480105+00:00", "trade", 14.85, 1.0]
["2026-09-11T13:40:41.480116+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480116+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480178+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:40:41.480178+00:00", "trade", 14.85, 156.0]
["2026-09-11T13:40:41.480181+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480181+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480181+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480181+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480183+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:40:41.480191+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480196+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480231+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480237+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:40:41.480257+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480352+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480362+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480382+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480487+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480502+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480582+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480592+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480597+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480602+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480728+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480738+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480743+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480753+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480755+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:40:41.480793+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:41.480798+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:40:41.480803+00:00", "quote", 14.85, 14.85]
["2026-09-11T13:40:41.480818+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:41.481008+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:41.481089+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:41.481129+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:41.481344+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:41.481369+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:41.481394+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:41.481570+00:00", "trade", 14.85, 6.0]
["2026-09-11T13:40:41.482046+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:41.482101+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:41.499943+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:41.500334+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:41.500785+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:41.501241+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:41.512518+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:42.046376+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:42.046381+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:42.046853+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:42.052987+00:00", "trade", 14.855, 100.0]
["2026-09-11T13:40:42.053083+00:00", "trade", 14.855, 200.0]
["2026-09-11T13:40:42.053949+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:40:42.054328+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:40:42.103745+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:40:42.171763+00:00", "trade", 14.855, 500.0]
["2026-09-11T13:40:42.260500+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:42.260639+00:00", "trade", 14.85, 6.0]
["2026-09-11T13:40:42.260891+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:42.271877+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:42.272629+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:42.273556+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:42.274037+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:42.281274+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:42.455503+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:42.455929+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:42.472751+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:40:42.771655+00:00", "trade", 14.855, 1010.0]
["2026-09-11T13:40:43.024515+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:43.024517+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:40:43.024529+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:40:43.024580+00:00", "trade", 14.85, 40.0]
["2026-09-11T13:40:43.024610+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:40:43.024620+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:40:43.024622+00:00", "trade", 14.85, 100.0]
["2026-09-11T13:40:43.024640+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:40:43.024640+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:40:43.024650+00:00", "quote", 14.84, 14.86]
["2026-09-11T13:40:43.024675+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.024735+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.024770+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.024775+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.024811+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.024846+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.025071+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.025141+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.025467+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.025522+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.025568+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.025607+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.025632+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.025993+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.026725+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.027201+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.027617+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.060846+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.076619+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.125565+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.125971+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.136671+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:43.215777+00:00", "trade", 14.845, 25.0]
["2026-09-11T13:40:43.811225+00:00", "trade", 14.845, 300.0]
["2026-09-11T13:40:44.361460+00:00", "trade", 14.8415, 1.0]
["2026-09-11T13:40:45.323364+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:45.323749+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:45.356150+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:45.356505+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:46.084529+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:46.085816+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:47.245439+00:00", "trade", 14.8478, 38.0]
["2026-09-11T13:40:47.458700+00:00", "trade", 14.8419, 1.0]
["2026-09-11T13:40:47.522247+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:47.522249+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:47.522250+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:40:47.522625+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:47.522650+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:47.522878+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:40:47.522881+00:00", "trade", 14.84, 20.0]
["2026-09-11T13:40:47.522920+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:40:47.522920+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:40:47.522926+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:40:47.522961+00:00", "quote", 14.83, 14.85]
["2026-09-11T13:40:47.523231+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:47.523672+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:47.523697+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:47.524058+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:47.524088+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:47.524264+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:47.524334+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:47.524549+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:47.524915+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:47.525492+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:47.532934+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:47.534705+00:00", "trade", 14.84, 6.0]
["2026-09-11T13:40:47.568007+00:00", "trade", 14.84, 11.0]
["2026-09-11T13:40:47.632060+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:49.285124+00:00", "trade", 14.84, 3.0]
["2026-09-11T13:40:50.581797+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:51.321659+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:51.344208+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:51.977134+00:00", "trade", 14.835, 3.0]
["2026-09-11T13:40:52.025937+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:52.025941+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:52.025942+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:52.025946+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:52.025946+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:52.025946+00:00", "trade", 14.83, 5.0]
["2026-09-11T13:40:52.026092+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:52.026112+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:52.026133+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:52.026193+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:52.026208+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:52.026228+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:52.026258+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:40:52.026278+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:40:52.026418+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.026448+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:40:52.026488+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.026534+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.026564+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.026568+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.026776+00:00", "trade", 14.83, 20.0]
["2026-09-11T13:40:52.026864+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.026899+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.026944+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.026985+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.026985+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.027100+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.027431+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.034773+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.034823+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.034853+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.126591+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.250576+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.986614+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.991295+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.991360+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.991375+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.991721+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.992353+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:52.995510+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:53.074538+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:53.309120+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:54.490640+00:00", "trade", 14.825, 5.0]
["2026-09-11T13:40:54.612256+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:54.612261+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:55.675552+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:56.046889+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:56.256964+00:00", "trade", 14.825, 4.0]
["2026-09-11T13:40:56.718649+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:56.799642+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:57.504010+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:57.504015+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:40:58.646497+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:40:59.172097+00:00", "trade", 14.825, 600.0]
["2026-09-11T13:40:59.437240+00:00", "trade", 14.825, 50.0]
["2026-09-11T13:40:59.993228+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:00.623921+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:01.905771+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:01.961857+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:41:02.087272+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:02.737273+00:00", "trade", 14.825, 1000.0]
["2026-09-11T13:41:03.213451+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:41:03.928129+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:41:04.325237+00:00", "trade", 14.8213, 550.0]
["2026-09-11T13:41:04.530736+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:04.605389+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:04.839991+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:05.069311+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:05.291032+00:00", "trade", 14.8275, 2000.0]
["2026-09-11T13:41:05.312569+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:06.118929+00:00", "trade", 14.8216, 60.0]
["2026-09-11T13:41:06.119293+00:00", "trade", 14.8216, 1.0]
["2026-09-11T13:41:06.290011+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:06.828369+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:07.729986+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:07.730512+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:07.730893+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:07.730943+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:07.731059+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:07.731079+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:09.193806+00:00", "trade", 14.825, 5.0]
["2026-09-11T13:41:09.194401+00:00", "trade", 14.825, 85.0]
["2026-09-11T13:41:09.216389+00:00", "trade", 14.825, 4.0]
["2026-09-11T13:41:10.090508+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:10.391866+00:00", "trade", 14.8281, 73.0]
["2026-09-11T13:41:11.436794+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:41:12.565601+00:00", "trade", 14.825, 5.0]
["2026-09-11T13:41:13.316020+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:13.633885+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:14.062500+00:00", "trade", 14.825, 300.0]
["2026-09-11T13:41:14.062509+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:14.254455+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:14.855712+00:00", "trade", 14.83, 4.0]
["2026-09-11T13:41:14.855778+00:00", "trade", 14.83, 6.0]
["2026-09-11T13:41:14.856328+00:00", "trade", 14.83, 4.0]
["2026-09-11T13:41:14.856445+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:14.858154+00:00", "trade", 14.83, 6.0]
["2026-09-11T13:41:14.858842+00:00", "trade", 14.83, 300.0]
["2026-09-11T13:41:14.858872+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:14.858875+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:14.858879+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:14.858879+00:00", "trade", 14.83, 500.0]
["2026-09-11T13:41:14.858882+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:41:14.858882+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:14.859155+00:00", "trade", 14.83, 18.0]
["2026-09-11T13:41:14.859159+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:14.859159+00:00", "trade", 14.83, 50.0]
["2026-09-11T13:41:14.859161+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:41:14.859176+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:14.859176+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:14.859191+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:14.859281+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:14.859296+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:14.859316+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:14.859335+00:00", "trade", 14.83, 50.0]
["2026-09-11T13:41:14.859365+00:00", "trade", 14.83, 50.0]
["2026-09-11T13:41:14.859366+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:14.859375+00:00", "trade", 14.83, 50.0]
["2026-09-11T13:41:14.859381+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:14.859427+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:41:14.859432+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:41:14.859482+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:41:14.859512+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:41:14.859522+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:41:14.859522+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:14.859527+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:14.859818+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:14.859883+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:14.859983+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:14.859983+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:14.860033+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:14.860143+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:14.860239+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:14.860324+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:14.860324+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:14.860619+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:14.861151+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:14.861406+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:14.862745+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:14.864243+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:14.864303+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:14.869325+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:14.879449+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:14.890002+00:00", "trade", 14.83, 19.0]
["2026-09-11T13:41:14.906918+00:00", "trade", 14.83, 17.0]
["2026-09-11T13:41:14.965634+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:15.305662+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:15.904905+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:16.589733+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:41:18.216200+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:18.280797+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:41:18.480338+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:18.480383+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:19.145849+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:21.407342+00:00", "trade", 14.835, 135.0]
["2026-09-11T13:41:21.701439+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:21.738034+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:22.206755+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:22.764673+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:41:22.766345+00:00", "trade", 14.84, 5.0]
["2026-09-11T13:41:22.784686+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:41:22.787383+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:41:22.868705+00:00", "trade", 14.8335, 49.0]
["2026-09-11T13:41:23.612003+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:23.612103+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:24.520691+00:00", "trade", 14.8499, 100.0]
["2026-09-11T13:41:24.527009+00:00", "trade", 14.835, 1.0]
["2026-09-11T13:41:25.149323+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:26.667100+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:26.667371+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:26.667922+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:27.499841+00:00", "trade", 14.835, 175.0]
["2026-09-11T13:41:27.522395+00:00", "trade", 14.835, 200.0]
["2026-09-11T13:41:27.572265+00:00", "trade", 14.835, 2.0]
["2026-09-11T13:41:27.759337+00:00", "trade", 14.835, 501.0]
["2026-09-11T13:41:28.847628+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:28.847634+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:28.847638+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:28.847638+00:00", "trade", 14.835, 300.0]
["2026-09-11T13:41:28.847649+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:28.847652+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:28.847652+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:28.847655+00:00", "trade", 14.835, 300.0]
["2026-09-11T13:41:28.847898+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:28.847904+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:28.849654+00:00", "trade", 14.84, 18600.0]
["2026-09-11T13:41:28.850878+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:28.852854+00:00", "trade", 14.8399, 18600.0]
["2026-09-11T13:41:28.857028+00:00", "trade", 14.835, 300.0]
["2026-09-11T13:41:29.360919+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:29.360979+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:29.511446+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:29.955637+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:29.957224+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:41:29.957276+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:29.957276+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:29.957279+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:29.957369+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:29.957369+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:29.957372+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:29.957381+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:29.957387+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:29.957390+00:00", "trade", 14.835, 150.0]
["2026-09-11T13:41:29.957537+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:29.957850+00:00", "trade", 14.835, 200.0]
["2026-09-11T13:41:29.957853+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:29.957946+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:29.987517+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:29.993251+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:31.565718+00:00", "trade", 14.8399, 2500.0]
["2026-09-11T13:41:32.075832+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:41:33.626730+00:00", "trade", 14.835, 6200.0]
["2026-09-11T13:41:33.757415+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:41:33.757789+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:33.758455+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:33.758620+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:33.758678+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:33.770429+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:33.775427+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:33.798212+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:34.933268+00:00", "trade", 14.835, 40.0]
["2026-09-11T13:41:35.043654+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:35.341656+00:00", "trade", 14.84, 5000.0]
["2026-09-11T13:41:35.377546+00:00", "trade", 14.835, 200.0]
["2026-09-11T13:41:35.438104+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:35.745109+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:41:35.878485+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:38.134372+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:41:38.731031+00:00", "trade", 14.835, 30.0]
["2026-09-11T13:41:38.952170+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:39.247352+00:00", "trade", 14.8377, 339.0]
["2026-09-11T13:41:39.389424+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:39.975203+00:00", "trade", 14.84, 5000.0]
["2026-09-11T13:41:40.277486+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:40.278591+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:40.287276+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:40.795015+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:41.320924+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:42.492709+00:00", "trade", 14.8354, 1.0]
["2026-09-11T13:41:43.030091+00:00", "trade", 14.835, 200.0]
["2026-09-11T13:41:43.035858+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:43.036204+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:43.036314+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:43.036683+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:41:43.036791+00:00", "trade", 14.84, 6.0]
["2026-09-11T13:41:43.036851+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:41:43.037567+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:41:43.037630+00:00", "trade", 14.84, 300.0]
["2026-09-11T13:41:43.281260+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:41:43.281260+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:41:43.281278+00:00", "trade", 14.84, 200.0]
["2026-09-11T13:41:43.281286+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:43.281291+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:43.281301+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:43.281311+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:41:43.281321+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:43.281356+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:43.285165+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:43.285361+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:43.301980+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:43.305193+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:43.312026+00:00", "trade", 14.84, 6.0]
["2026-09-11T13:41:43.389678+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:43.409871+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:43.731441+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:41:44.132050+00:00", "trade", 14.835, 40.0]
["2026-09-11T13:41:45.506486+00:00", "trade", 14.84, 3067.0]
["2026-09-11T13:41:45.519209+00:00", "trade", 14.84, 53.0]
["2026-09-11T13:41:45.519786+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:45.519843+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:45.662192+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:46.072316+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:41:46.130916+00:00", "trade", 14.84, 95.0]
["2026-09-11T13:41:46.134314+00:00", "trade", 14.835, 5.0]
["2026-09-11T13:41:46.439825+00:00", "trade", 14.8389, 16.0]
["2026-09-11T13:41:46.620072+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:47.154161+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:47.173378+00:00", "trade", 14.8363, 21.0]
["2026-09-11T13:41:47.173947+00:00", "trade", 14.8385, 3.0]
["2026-09-11T13:41:47.174566+00:00", "trade", 14.8386, 2.0]
["2026-09-11T13:41:47.459893+00:00", "trade", 14.835, 20.0]
["2026-09-11T13:41:47.459982+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:47.461481+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:47.506224+00:00", "trade", 14.834, 169.0]
["2026-09-11T13:41:47.948237+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:48.132089+00:00", "trade", 14.8388, 1.0]
["2026-09-11T13:41:48.660317+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:48.661180+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:48.732194+00:00", "trade", 14.835, 200.0]
["2026-09-11T13:41:48.732996+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:48.934458+00:00", "trade", 14.835, 275.0]
["2026-09-11T13:41:48.941765+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:48.942517+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:48.944498+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:48.961224+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:48.978073+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:48.980801+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:49.030659+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:49.075559+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:49.075595+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:49.075598+00:00", "trade", 14.835, 200.0]
["2026-09-11T13:41:49.075610+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:49.076377+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:49.156331+00:00", "trade", 14.835, 500.0]
["2026-09-11T13:41:49.164345+00:00", "trade", 14.83, 29.0]
["2026-09-11T13:41:49.165520+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:49.165584+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:49.165769+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:49.165933+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:49.166768+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:49.935394+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:49.960525+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:50.351333+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:51.304685+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:51.315526+00:00", "trade", 14.83, 5.0]
["2026-09-11T13:41:51.323203+00:00", "trade", 14.835, 200.0]
["2026-09-11T13:41:51.323901+00:00", "trade", 14.83, 4.0]
["2026-09-11T13:41:51.323964+00:00", "trade", 14.83, 6.0]
["2026-09-11T13:41:51.324024+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:51.348956+00:00", "trade", 14.83, 250.0]
["2026-09-11T13:41:51.348959+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:41:51.348965+00:00", "trade", 14.83, 11.0]
["2026-09-11T13:41:51.348968+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:41:51.349095+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:51.349156+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:51.349221+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:51.349286+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:51.349286+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:51.349287+00:00", "trade", 14.83, 192.0]
["2026-09-11T13:41:51.349287+00:00", "trade", 14.83, 8.0]
["2026-09-11T13:41:51.349341+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:41:51.349341+00:00", "trade", 14.83, 126.0]
["2026-09-11T13:41:51.349353+00:00", "trade", 14.83, 266.0]
["2026-09-11T13:41:51.349374+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:51.349374+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:51.349381+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:51.349416+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:51.349506+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:51.349512+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:41:51.349515+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:51.349526+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:41:51.349612+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.349767+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.349777+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.349777+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.349787+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.349802+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.349807+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:51.349877+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.350003+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.350158+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.350363+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.351145+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.351501+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.352463+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.352864+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.403545+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.458826+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.459778+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.772521+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.795591+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.866179+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:41:51.875844+00:00", "trade", 14.829, 200.0]
["2026-09-11T13:41:51.875883+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:51.876081+00:00", "trade", 14.83, 700.0]
["2026-09-11T13:41:51.876292+00:00", "trade", 14.83, 4.0]
["2026-09-11T13:41:51.876770+00:00", "trade", 14.83, 192.0]
["2026-09-11T13:41:51.880592+00:00", "trade", 14.83, 4.0]
["2026-09-11T13:41:51.881024+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.885548+00:00", "trade", 14.829, 42.0]
["2026-09-11T13:41:51.885593+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:41:51.886032+00:00", "trade", 14.83, 4.0]
["2026-09-11T13:41:51.886215+00:00", "trade", 14.83, 1050.0]
["2026-09-11T13:41:51.887208+00:00", "trade", 14.83, 4.0]
["2026-09-11T13:41:51.895294+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:51.895303+00:00", "trade", 14.829, 200.0]
["2026-09-11T13:41:51.896581+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:51.896581+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.896584+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:51.896646+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.896666+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.896872+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.896877+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.897084+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:41:51.897086+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:51.897095+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:51.897122+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.897263+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.897283+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.897285+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:51.907626+00:00", "trade", 14.829, 100.0]
["2026-09-11T13:41:51.907813+00:00", "trade", 14.829, 200.0]
["2026-09-11T13:41:51.908123+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.917703+00:00", "trade", 14.829, 100.0]
["2026-09-11T13:41:51.917935+00:00", "trade", 14.829, 300.0]
["2026-09-11T13:41:51.926884+00:00", "trade", 14.829, 200.0]
["2026-09-11T13:41:51.927452+00:00", "trade", 14.829, 500.0]
["2026-09-11T13:41:51.936994+00:00", "trade", 14.829, 300.0]
["2026-09-11T13:41:51.937204+00:00", "trade", 14.829, 400.0]
["2026-09-11T13:41:51.946491+00:00", "trade", 14.829, 300.0]
["2026-09-11T13:41:51.947101+00:00", "trade", 14.829, 400.0]
["2026-09-11T13:41:51.947808+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:51.956495+00:00", "trade", 14.829, 300.0]
["2026-09-11T13:41:51.957091+00:00", "trade", 14.829, 400.0]
["2026-09-11T13:41:51.965923+00:00", "trade", 14.829, 300.0]
["2026-09-11T13:41:51.966536+00:00", "trade", 14.829, 400.0]
["2026-09-11T13:41:51.967228+00:00", "trade", 14.83, 2100.0]
["2026-09-11T13:41:52.059338+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:52.059348+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:52.099909+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:52.227387+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:52.228449+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:52.228885+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:53.021926+00:00", "trade", 14.825, 200.0]
["2026-09-11T13:41:53.029730+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:41:53.029733+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:53.029802+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:41:53.047938+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:41:53.049616+00:00", "trade", 14.825, 175.0]
["2026-09-11T13:41:53.050377+00:00", "trade", 14.825, 125.0]
["2026-09-11T13:41:53.059067+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:53.059548+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:53.068558+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:41:53.069898+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:53.119249+00:00", "trade", 14.825, 800.0]
["2026-09-11T13:41:53.162922+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:41:53.217429+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:53.324588+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:53.326452+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:53.599210+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:41:53.599274+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:41:53.599334+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:41:53.615242+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:41:53.619421+00:00", "trade", 14.825, 300.0]
["2026-09-11T13:41:53.628500+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:41:53.628560+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:41:53.645992+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:41:53.646056+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:41:53.763105+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:53.768182+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:41:53.768245+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:41:53.768392+00:00", "trade", 14.82, 40.0]
["2026-09-11T13:41:53.768399+00:00", "trade", 14.82, 1.0]
["2026-09-11T13:41:53.768399+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:41:53.768401+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:41:53.768414+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:41:53.768416+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:41:53.768419+00:00", "trade", 14.82, 46.0]
["2026-09-11T13:41:53.768450+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:41:53.768452+00:00", "trade", 14.82, 46.0]
["2026-09-11T13:41:53.768455+00:00", "trade", 14.82, 146.0]
["2026-09-11T13:41:53.768489+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:41:53.768498+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:53.768548+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:53.768558+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:53.768561+00:00", "trade", 14.82, 8.0]
["2026-09-11T13:41:53.768579+00:00", "trade", 14.82, 1.0]
["2026-09-11T13:41:53.768603+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:53.768603+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:53.768648+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:53.768654+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:41:53.768654+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:41:53.768675+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:41:53.768690+00:00", "trade", 14.82, 1.0]
["2026-09-11T13:41:53.768696+00:00", "trade", 14.82, 99.0]
["2026-09-11T13:41:53.768728+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:41:53.768853+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:53.769051+00:00", "trade", 14.82, 60.0]
["2026-09-11T13:41:53.769054+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:53.769289+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:53.769380+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:53.769480+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:53.769690+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:53.769771+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:53.770572+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:53.770653+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:53.771194+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:53.773249+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:53.773690+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:53.776304+00:00", "trade", 14.82, 5.0]
["2026-09-11T13:41:53.802734+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:53.823729+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:53.871567+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:53.871612+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:55.539329+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:55.539368+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:41:55.539407+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:41:55.539567+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:41:55.539570+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:41:55.540106+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:55.540487+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:55.540559+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:41:55.540559+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:41:55.540712+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:41:55.541506+00:00", "trade", 14.815, 95.0]
["2026-09-11T13:41:55.545788+00:00", "trade", 14.815, 2700.0]
["2026-09-11T13:41:55.548260+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:41:55.921588+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:41:55.921651+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:41:55.922201+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:41:55.922845+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:41:56.376470+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:41:56.377014+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:56.377079+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:56.377101+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:41:56.378091+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:56.397174+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:41:56.417177+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:41:56.437346+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:41:56.457545+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:41:56.477585+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:41:56.487256+00:00", "trade", 14.815, 200.0]
["2026-09-11T13:41:56.497636+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:41:56.517700+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:41:56.537914+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:41:56.557905+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:41:56.563610+00:00", "trade", 14.8184, 100.0]
["2026-09-11T13:41:57.328088+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:58.008612+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:41:58.244805+00:00", "trade", 14.815, 5.0]
["2026-09-11T13:41:58.526703+00:00", "trade", 14.82, 500.0]
["2026-09-11T13:41:58.526715+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:41:58.526718+00:00", "trade", 14.82, 500.0]
["2026-09-11T13:41:58.526996+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:58.527001+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:41:58.527016+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:41:58.527019+00:00", "trade", 14.82, 700.0]
["2026-09-11T13:41:58.527061+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:58.527111+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:58.527347+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:58.527357+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:58.527382+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:58.527487+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:58.527798+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:58.527913+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:58.527953+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:58.528069+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:58.528956+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:58.528981+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:58.529211+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:58.529226+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:58.545244+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:41:58.558624+00:00", "trade", 14.83, 6.0]
["2026-09-11T13:41:58.566046+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:58.566049+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:58.566052+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:58.566118+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:41:58.566128+00:00", "trade", 14.83, 53.0]
["2026-09-11T13:41:58.566128+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:58.566136+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:58.566151+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:58.566157+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:58.566309+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:41:58.566365+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:41:58.566430+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:58.566771+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:58.566786+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:58.566806+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:58.567021+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:58.567046+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:58.567121+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:58.567156+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:58.567252+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:58.567262+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:58.567742+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:41:58.567763+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:58.567919+00:00", "trade", 14.83, 5.0]
["2026-09-11T13:41:58.568129+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:58.568249+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:58.568289+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:58.570755+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:58.570810+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:58.604806+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:58.668663+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:58.704017+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:58.807976+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:58.811083+00:00", "trade", 14.84, 400.0]
["2026-09-11T13:41:58.819638+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:41:59.000706+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:59.001659+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:59.002100+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:41:59.993274+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:00.827186+00:00", "trade", 14.835, 60.0]
["2026-09-11T13:42:01.160398+00:00", "trade", 14.83, 50.0]
["2026-09-11T13:42:01.160401+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:01.160404+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:01.160407+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:01.160407+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:01.160423+00:00", "trade", 14.83, 50.0]
["2026-09-11T13:42:01.160427+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:01.160429+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:01.160429+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:01.160453+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:01.160467+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:01.160519+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:01.160587+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:01.160742+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:01.160993+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:42:01.161027+00:00", "trade", 14.83, 50.0]
["2026-09-11T13:42:01.161068+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:42:01.161113+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:01.161123+00:00", "trade", 14.83, 17.0]
["2026-09-11T13:42:01.161123+00:00", "trade", 14.83, 17.0]
["2026-09-11T13:42:01.161126+00:00", "trade", 14.83, 17.0]
["2026-09-11T13:42:01.161126+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:01.161128+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:01.161203+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:01.161454+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:01.161574+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:01.161755+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:01.161945+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:01.162211+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:01.180655+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:01.283053+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:01.326050+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:01.393245+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:01.393991+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:01.394853+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:01.877425+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:01.931904+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:02.466377+00:00", "trade", 14.8284, 15.0]
["2026-09-11T13:42:03.287760+00:00", "trade", 14.825, 200.0]
["2026-09-11T13:42:03.287805+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:03.287860+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:03.288163+00:00", "trade", 14.825, 175.0]
["2026-09-11T13:42:03.288817+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:03.289275+00:00", "trade", 14.825, 175.0]
["2026-09-11T13:42:03.289519+00:00", "trade", 14.825, 175.0]
["2026-09-11T13:42:03.289796+00:00", "trade", 14.825, 175.0]
["2026-09-11T13:42:03.616110+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:03.823528+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:03.828544+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:04.153582+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:04.554624+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:04.555169+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:42:04.555657+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:04.556155+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:04.556158+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:04.556208+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:04.556225+00:00", "trade", 14.82, 40.0]
["2026-09-11T13:42:04.556227+00:00", "trade", 14.82, 120.0]
["2026-09-11T13:42:04.556233+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:04.556308+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:04.556363+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:04.556368+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:04.556373+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:04.556378+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:04.556438+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:04.556549+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:04.556549+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:04.556564+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:04.556619+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:04.556779+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:42:04.556789+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:42:04.556869+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:04.556875+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:04.556890+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:04.556965+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:04.557040+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:04.557265+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:04.557311+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:04.557411+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:04.557707+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:04.557797+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:04.557942+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:04.562137+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:04.587031+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:04.659213+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:04.659218+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:04.958744+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:05.054481+00:00", "trade", 14.8155, 20.0]
["2026-09-11T13:42:05.170247+00:00", "trade", 14.8199, 100.0]
["2026-09-11T13:42:05.170586+00:00", "trade", 14.8199, 100.0]
["2026-09-11T13:42:05.170887+00:00", "trade", 14.8199, 100.0]
["2026-09-11T13:42:05.172721+00:00", "trade", 14.8161, 100.0]
["2026-09-11T13:42:05.330297+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:05.381093+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:07.946060+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:08.069694+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:08.069695+00:00", "trade", 14.82, 300.0]
["2026-09-11T13:42:08.069699+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:42:08.069701+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:08.069701+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:08.069764+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.069809+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.069834+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.069839+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.069839+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.069844+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.069859+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.069869+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.069935+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.069950+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.070040+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.070085+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.070145+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.070200+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.070220+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.070736+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.070817+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.070847+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.070977+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.071017+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.071273+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.072013+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:42:08.124434+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.175179+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.176157+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.573016+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:42:08.573561+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.573691+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:08.573903+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:42:08.574513+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:42:08.902628+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:09.621375+00:00", "trade", 14.8204, 2250.0]
["2026-09-11T13:42:09.628932+00:00", "trade", 14.83, 400.0]
["2026-09-11T13:42:10.300686+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:10.300686+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:10.300904+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:10.301185+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:10.301248+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:42:10.301248+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:42:10.301280+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:10.301320+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:10.301385+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:10.311053+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:10.311660+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:10.550307+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:11.730410+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:12.136099+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:12.136099+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:12.136390+00:00", "trade", 14.825, 200.0]
["2026-09-11T13:42:12.155851+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:12.155853+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:12.155853+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:12.155855+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:12.155937+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:12.155976+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:12.155979+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:42:12.155979+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:42:12.155981+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:12.156006+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:12.156016+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:12.156034+00:00", "trade", 14.82, 50.0]
["2026-09-11T13:42:12.156111+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:12.156116+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:12.156141+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:12.156151+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:42:12.156232+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:42:12.156251+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.156302+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.156364+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:42:12.156442+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:12.156462+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.156462+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.156487+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.156493+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:12.156502+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.156537+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.156550+00:00", "trade", 14.82, 146.0]
["2026-09-11T13:42:12.156562+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.156898+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.156968+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.157055+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:12.157121+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:12.157129+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.157209+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.157356+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:42:12.157428+00:00", "trade", 14.82, 24.0]
["2026-09-11T13:42:12.157695+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.158066+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.158066+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.158096+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.158687+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.158858+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.159108+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.159569+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.160226+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.160687+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.169533+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.169563+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.173213+00:00", "trade", 14.82, 250.0]
["2026-09-11T13:42:12.176449+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.179672+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.187095+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.187596+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.188057+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.188192+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.188553+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.195039+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.259587+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.318096+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.318788+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.539101+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.539462+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.549390+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.549861+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.618735+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.619251+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.628704+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.629360+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.646105+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.646576+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.877976+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.878452+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.878978+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.888411+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.891027+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.891463+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:12.891618+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:13.174856+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:13.939217+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:13.941171+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:13.941843+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:13.944078+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:13.944690+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:13.944705+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:14.728502+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:15.072541+00:00", "trade", 14.8341, 6.0]
["2026-09-11T13:42:15.073804+00:00", "trade", 14.8341, 4.0]
["2026-09-11T13:42:15.075870+00:00", "trade", 14.8341, 1.0]
["2026-09-11T13:42:15.077058+00:00", "trade", 14.8341, 39.0]
["2026-09-11T13:42:15.196323+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:15.783703+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:15.783773+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:15.783793+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:16.370406+00:00", "trade", 14.8199, 300.0]
["2026-09-11T13:42:16.488537+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:16.809019+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:16.810217+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:16.860438+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:42:16.860498+00:00", "trade", 14.82, 20.0]
["2026-09-11T13:42:16.861048+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:42:16.881208+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:42:16.881737+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:16.881747+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:16.881759+00:00", "trade", 14.82, 800.0]
["2026-09-11T13:42:16.881761+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:16.881762+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:16.881765+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:16.881768+00:00", "trade", 14.82, 75.0]
["2026-09-11T13:42:16.881819+00:00", "trade", 14.82, 24.0]
["2026-09-11T13:42:16.881837+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:16.881892+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:42:16.881962+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:42:16.881967+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:42:16.881978+00:00", "trade", 14.82, 74.0]
["2026-09-11T13:42:16.881987+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:42:16.881987+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:42:16.882042+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:42:16.882147+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:42:16.882278+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:16.882318+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:16.882348+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:16.882378+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:16.882388+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:16.882398+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:16.882453+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:16.882598+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:16.882614+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:16.882684+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:16.882699+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:16.883024+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:16.883125+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:16.883451+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:16.883695+00:00", "trade", 14.82, 5.0]
["2026-09-11T13:42:16.886534+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:42:16.887977+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:16.906841+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:16.981899+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:17.196254+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:17.197436+00:00", "trade", 14.83, 500.0]
["2026-09-11T13:42:17.332257+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:17.334226+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:17.595051+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:18.408889+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:19.666506+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:19.963954+00:00", "trade", 14.825, 125.0]
["2026-09-11T13:42:19.966134+00:00", "trade", 14.825, 300.0]
["2026-09-11T13:42:20.384653+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:21.181068+00:00", "trade", 14.8224, 3.0]
["2026-09-11T13:42:21.698985+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:21.699043+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:21.699310+00:00", "trade", 14.83, 6.0]
["2026-09-11T13:42:21.699526+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:21.699566+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:21.699912+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:21.699962+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:21.705159+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:21.705163+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:21.705163+00:00", "trade", 14.83, 300.0]
["2026-09-11T13:42:21.705210+00:00", "trade", 14.83, 218.0]
["2026-09-11T13:42:21.705252+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:21.705406+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:21.705406+00:00", "trade", 14.83, 19.0]
["2026-09-11T13:42:21.705445+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:42:21.705470+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.705495+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.705575+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.705658+00:00", "trade", 14.83, 250.0]
["2026-09-11T13:42:21.705730+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.705771+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.705976+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.706021+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.706021+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.706021+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.706031+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.706131+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.706262+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.706332+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.706372+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.706427+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.706838+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.707314+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.707545+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.711093+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.711369+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.714244+00:00", "trade", 14.83, 2.0]
["2026-09-11T13:42:21.812294+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:21.812955+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:22.033960+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:22.112853+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:22.692585+00:00", "trade", 14.83, 4.0]
["2026-09-11T13:42:22.693183+00:00", "trade", 14.83, 4.0]
["2026-09-11T13:42:22.697107+00:00", "trade", 14.83, 4.0]
["2026-09-11T13:42:22.697547+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:22.697547+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:22.697550+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:22.697565+00:00", "trade", 14.83, 120.0]
["2026-09-11T13:42:22.697568+00:00", "trade", 14.83, 20.0]
["2026-09-11T13:42:22.697571+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:22.697571+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:22.697574+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:22.697682+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:22.697712+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:22.697732+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:22.697802+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:22.697822+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:22.697850+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:22.697892+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:22.697948+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:22.697978+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:22.698016+00:00", "trade", 14.83, 19.0]
["2026-09-11T13:42:22.698019+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:22.698031+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:22.698034+00:00", "trade", 14.83, 18.0]
["2026-09-11T13:42:22.698037+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:22.698049+00:00", "trade", 14.83, 1.0]
["2026-09-11T13:42:22.698128+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:22.698148+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:22.698158+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:22.698243+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:22.698293+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:22.698313+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:42:22.698324+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:42:22.698392+00:00", "trade", 14.83, 443.0]
["2026-09-11T13:42:22.698414+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:22.698419+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:22.698534+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:22.698644+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:22.698674+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:22.698719+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:22.698765+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:22.698765+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:22.698810+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:22.698890+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:22.698915+00:00", "trade", 14.83, 175.0]
["2026-09-11T13:42:22.698960+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:22.699025+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:22.699029+00:00", "trade", 14.83, 175.0]
["2026-09-11T13:42:22.699090+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:22.699241+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:22.699521+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:22.700151+00:00", "trade", 14.83, 98.0]
["2026-09-11T13:42:22.700900+00:00", "trade", 14.835, 300.0]
["2026-09-11T13:42:22.701887+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:22.726833+00:00", "trade", 14.83, 1.0]
["2026-09-11T13:42:22.729743+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:22.738994+00:00", "trade", 14.83, 2.0]
["2026-09-11T13:42:22.798421+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:22.997299+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:22.997369+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:23.002125+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:23.002180+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:23.144589+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:23.387091+00:00", "trade", 14.8259, 2023.0]
["2026-09-11T13:42:23.389713+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:42:23.719684+00:00", "trade", 14.8334, 32.0]
["2026-09-11T13:42:24.242351+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:24.940725+00:00", "trade", 14.825, 134.0]
["2026-09-11T13:42:24.951349+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:42:25.333563+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:26.496044+00:00", "trade", 14.8333, 20.0]
["2026-09-11T13:42:26.884876+00:00", "trade", 14.8201, 2250.0]
["2026-09-11T13:42:26.886984+00:00", "trade", 14.825, 400.0]
["2026-09-11T13:42:26.887790+00:00", "trade", 14.825, 600.0]
["2026-09-11T13:42:26.964541+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:26.964541+00:00", "trade", 14.82, 68.0]
["2026-09-11T13:42:26.964543+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:26.964623+00:00", "trade", 14.82, 20.0]
["2026-09-11T13:42:26.964626+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:26.964723+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:26.964723+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:26.964808+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:26.964928+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:26.964941+00:00", "trade", 14.82, 61.0]
["2026-09-11T13:42:26.964944+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:26.964947+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:26.964972+00:00", "trade", 14.82, 32.0]
["2026-09-11T13:42:26.965064+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:26.965101+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:26.965104+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:26.965189+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:42:26.965269+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:42:26.965319+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:26.965329+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:26.965555+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:26.965610+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:26.965745+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:26.965781+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:26.965831+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:26.966061+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:26.966096+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:26.966096+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:26.966557+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:26.974561+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:26.979227+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:26.979288+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:26.988885+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:27.018977+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:27.029798+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:27.065357+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:27.081776+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:27.364788+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:28.875202+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:42:29.749383+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:29.993288+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:30.750977+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:30.888671+00:00", "trade", 14.815, 10.0]
["2026-09-11T13:42:31.023180+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:42:31.695926+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:32.297325+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:32.307795+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:32.307910+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:42:32.308146+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:32.308968+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:32.521766+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:32.521768+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:42:32.521769+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:32.521847+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:42:32.521849+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:42:32.521859+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:42:32.521862+00:00", "trade", 14.82, 16.0]
["2026-09-11T13:42:32.521863+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:42:32.521879+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:42:32.521894+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:42:32.521909+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:42:32.521919+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.521939+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.521994+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.522004+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.522345+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.522370+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.522926+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.522996+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.523237+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.523898+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.523913+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.525312+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.525753+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.526109+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.533491+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.534328+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.534368+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.549790+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.622317+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.650965+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.762044+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.762525+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.762525+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.762560+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:32.820423+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:33.053667+00:00", "trade", 14.825, 2.0]
["2026-09-11T13:42:33.336133+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:33.518596+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:33.518636+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:33.519839+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:33.622443+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:34.190761+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:42:36.147019+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:42:36.385236+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:36.385256+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:36.405504+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:36.508088+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:36.768987+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:36.769453+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:36.794541+00:00", "trade", 14.825, 72.0]
["2026-09-11T13:42:36.905632+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:36.905672+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:36.980211+00:00", "trade", 14.825, 6.0]
["2026-09-11T13:42:37.051824+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:37.052275+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:37.052315+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:37.052751+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:37.699167+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:37.699249+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:42:37.700490+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:38.106494+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:38.107046+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:38.164704+00:00", "trade", 14.8334, 1.0]
["2026-09-11T13:42:38.165860+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:38.415229+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:42:39.827696+00:00", "trade", 14.826, 1000.0]
["2026-09-11T13:42:39.856631+00:00", "trade", 14.8276, 1.0]
["2026-09-11T13:42:40.412125+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:42:40.600730+00:00", "trade", 14.8333, 7.0]
["2026-09-11T13:42:41.417685+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:42.054416+00:00", "trade", 14.8331, 40.0]
["2026-09-11T13:42:42.059760+00:00", "trade", 14.8291, 13.0]
["2026-09-11T13:42:43.569055+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:43.740723+00:00", "trade", 14.825, 1000.0]
["2026-09-11T13:42:43.742753+00:00", "trade", 14.825, 400.0]
["2026-09-11T13:42:43.806011+00:00", "trade", 14.825, 252.0]
["2026-09-11T13:42:43.808949+00:00", "trade", 14.825, 240.0]
["2026-09-11T13:42:43.907608+00:00", "trade", 14.825, 2.0]
["2026-09-11T13:42:45.204219+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:42:45.734546+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:42:46.442705+00:00", "trade", 14.8252, 10.0]
["2026-09-11T13:42:46.922518+00:00", "trade", 14.825, 25.0]
["2026-09-11T13:42:47.079801+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:42:47.107837+00:00", "trade", 14.82, 99.0]
["2026-09-11T13:42:47.154005+00:00", "trade", 14.8216, 99.0]
["2026-09-11T13:42:47.157584+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:42:47.465747+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:47.466128+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:47.466929+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:48.281700+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:48.282487+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:48.974028+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:42:49.917390+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:49.917393+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:49.917393+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:49.917466+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:49.917483+00:00", "trade", 14.83, 2.0]
["2026-09-11T13:42:49.917972+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:49.918383+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:49.919059+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:49.920460+00:00", "trade", 14.8285, 1.0]
["2026-09-11T13:42:50.192689+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:50.866561+00:00", "trade", 14.825, 401.0]
["2026-09-11T13:42:50.870690+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:42:51.286506+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:42:51.611894+00:00", "trade", 14.8247, 4.0]
["2026-09-11T13:42:51.612146+00:00", "trade", 14.82, 20.0]
["2026-09-11T13:42:51.614257+00:00", "trade", 14.8247, 1.0]
["2026-09-11T13:42:52.271090+00:00", "trade", 14.83, 4.0]
["2026-09-11T13:42:52.271153+00:00", "trade", 14.83, 6.0]
["2026-09-11T13:42:52.271664+00:00", "trade", 14.83, 90.0]
["2026-09-11T13:42:52.272224+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:52.272255+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:52.272255+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:52.595487+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:53.062946+00:00", "trade", 14.83, 4.0]
["2026-09-11T13:42:53.063553+00:00", "trade", 14.83, 4.0]
["2026-09-11T13:42:53.065078+00:00", "trade", 14.83, 198.0]
["2026-09-11T13:42:53.190591+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:53.341925+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:53.488709+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:53.578402+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:55.074806+00:00", "trade", 14.83, 4.0]
["2026-09-11T13:42:55.074950+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:55.126113+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:55.126946+00:00", "trade", 14.83, 6.0]
["2026-09-11T13:42:55.127238+00:00", "trade", 14.83, 3.0]
["2026-09-11T13:42:55.140001+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:56.115163+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:42:56.115163+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:56.116145+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:56.217105+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:56.556792+00:00", "trade", 14.825, 3.0]
["2026-09-11T13:42:56.847708+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:56.848074+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:56.848450+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:58.090844+00:00", "trade", 14.824, 169.0]
["2026-09-11T13:42:59.608932+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:59.754850+00:00", "trade", 14.83, 300.0]
["2026-09-11T13:42:59.754853+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:59.754856+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:59.754916+00:00", "trade", 14.83, 18.0]
["2026-09-11T13:42:59.754916+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:42:59.754919+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:59.754922+00:00", "trade", 14.83, 400.0]
["2026-09-11T13:42:59.754922+00:00", "trade", 14.83, 300.0]
["2026-09-11T13:42:59.754954+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:59.754964+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:42:59.755094+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:42:59.755164+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:42:59.755170+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:42:59.755215+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:59.755375+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:59.755385+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:59.755415+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:59.755420+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:59.755420+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:59.755450+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:59.755460+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:59.755631+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:59.755716+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:59.755736+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:59.755976+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:59.756012+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:59.756047+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:59.756362+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:59.757099+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:59.757881+00:00", "trade", 14.835, 500.0]
["2026-09-11T13:42:59.770210+00:00", "trade", 14.83, 32.0]
["2026-09-11T13:42:59.864539+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:59.966206+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:42:59.993305+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:00.121124+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:00.123318+00:00", "trade", 14.835, 200.0]
["2026-09-11T13:43:00.313872+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:00.755982+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:00.893473+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:00.897668+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:01.374614+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:43:01.374614+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:43:01.374616+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:01.375022+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:01.375163+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:01.375183+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:01.375188+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:01.375544+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:01.375624+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:01.376265+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:01.415037+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:01.673858+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:43:02.314515+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:43:02.537447+00:00", "trade", 14.835, 458.0]
["2026-09-11T13:43:02.685250+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:02.685350+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:02.685565+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:03.161663+00:00", "trade", 14.8414, 100.0]
["2026-09-11T13:43:03.737772+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:43:04.538833+00:00", "trade", 14.835, 5.0]
["2026-09-11T13:43:04.813553+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:43:05.191079+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:43:05.283326+00:00", "trade", 14.835, 150.0]
["2026-09-11T13:43:05.576405+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:43:05.880482+00:00", "trade", 14.835, 300.0]
["2026-09-11T13:43:06.190240+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:06.190443+00:00", "trade", 14.835, 200.0]
["2026-09-11T13:43:06.250769+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:06.856208+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:07.033499+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:08.486532+00:00", "trade", 14.8311, 200.0]
["2026-09-11T13:43:08.487970+00:00", "trade", 14.835, 300.0]
["2026-09-11T13:43:08.488117+00:00", "trade", 14.835, 300.0]
["2026-09-11T13:43:08.705309+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:08.705309+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:08.705310+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:08.705314+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:08.705314+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:08.705314+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:08.705347+00:00", "trade", 14.83, 5.0]
["2026-09-11T13:43:08.705370+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:08.705375+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:08.705400+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:08.705601+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:08.705676+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:08.705676+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:08.705696+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:08.705706+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:08.705711+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:08.705720+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:08.705729+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:08.705811+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:08.705866+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:08.705871+00:00", "trade", 14.83, 400.0]
["2026-09-11T13:43:08.705872+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:08.705876+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:08.705916+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:08.705926+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:43:08.706047+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.706147+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.706157+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.706162+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.706162+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.706162+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.706217+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.706222+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.706327+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.706488+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.706488+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.706568+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.706638+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.706763+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.706849+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.706849+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.707485+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.708688+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.715870+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.716251+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.737812+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.738020+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:43:08.738273+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.738273+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.743020+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.805939+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.806280+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.806761+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.807297+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.807317+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:08.835755+00:00", "trade", 14.825, 400.0]
["2026-09-11T13:43:09.048756+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:09.048816+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:09.146784+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:09.194702+00:00", "trade", 14.8326, 43.0]
["2026-09-11T13:43:09.344689+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:09.537893+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:09.550027+00:00", "trade", 14.825, 175.0]
["2026-09-11T13:43:09.550697+00:00", "trade", 14.825, 175.0]
["2026-09-11T13:43:09.551383+00:00", "trade", 14.825, 175.0]
["2026-09-11T13:43:09.643884+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:09.708401+00:00", "trade", 14.825, 300.0]
["2026-09-11T13:43:09.716427+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:43:09.717076+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:43:09.717828+00:00", "trade", 14.825, 175.0]
["2026-09-11T13:43:09.717891+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:43:09.725000+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:43:09.725617+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:43:09.768297+00:00", "trade", 14.825, 200.0]
["2026-09-11T13:43:09.768538+00:00", "trade", 14.825, 257.0]
["2026-09-11T13:43:09.769626+00:00", "trade", 14.825, 300.0]
["2026-09-11T13:43:09.771152+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:09.771167+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:09.771900+00:00", "trade", 14.825, 200.0]
["2026-09-11T13:43:09.916324+00:00", "trade", 14.825, 300.0]
["2026-09-11T13:43:09.989346+00:00", "trade", 14.8278, 1.0]
["2026-09-11T13:43:09.989710+00:00", "trade", 14.8278, 1.0]
["2026-09-11T13:43:10.047458+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:10.081629+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:43:10.820154+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:43:10.830934+00:00", "trade", 14.825, 57.0]
["2026-09-11T13:43:10.840774+00:00", "trade", 14.825, 300.0]
["2026-09-11T13:43:11.069052+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:43:11.660503+00:00", "trade", 14.825, 175.0]
["2026-09-11T13:43:11.661940+00:00", "trade", 14.825, 175.0]
["2026-09-11T13:43:12.688411+00:00", "trade", 14.825, 400.0]
["2026-09-11T13:43:13.040589+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:43:13.345036+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:13.746877+00:00", "trade", 14.8327, 38.0]
["2026-09-11T13:43:14.787718+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:43:14.805334+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:43:19.210810+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:19.227143+00:00", "trade", 14.83, 43.0]
["2026-09-11T13:43:19.227144+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:19.227179+00:00", "trade", 14.83, 57.0]
["2026-09-11T13:43:19.227183+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:19.227183+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:43:19.227185+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:19.227244+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:19.227254+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:19.227465+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:19.227470+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:19.227475+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:19.227477+00:00", "trade", 14.83, 300.0]
["2026-09-11T13:43:19.227477+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:19.227495+00:00", "trade", 14.83, 3.0]
["2026-09-11T13:43:19.227515+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:19.227535+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:19.227585+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:19.227656+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:43:19.227656+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:19.227780+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:19.227810+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:19.227821+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:19.227851+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:19.228131+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:19.228302+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:19.228310+00:00", "trade", 14.83, 6.0]
["2026-09-11T13:43:19.228327+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:19.228362+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:19.228527+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:19.228612+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:19.229119+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:19.230577+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:19.236426+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:19.335120+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:19.521578+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:19.869796+00:00", "trade", 14.8311, 200.0]
["2026-09-11T13:43:20.918865+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:43:23.640021+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:25.349673+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:25.546333+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:43:25.764627+00:00", "trade", 14.835, 300.0]
["2026-09-11T13:43:26.176720+00:00", "trade", 14.83, 99.0]
["2026-09-11T13:43:26.235507+00:00", "trade", 14.835, 99.0]
["2026-09-11T13:43:27.295101+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:43:29.137139+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:29.808564+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:43:29.993329+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:30.765251+00:00", "trade", 14.835, 300.0]
["2026-09-11T13:43:30.766294+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:32.033625+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:43:33.230399+00:00", "trade", 14.834, 169.0]
["2026-09-11T13:43:33.525794+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:33.627705+00:00", "trade", 14.8287, 1.0]
["2026-09-11T13:43:33.814662+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:43:34.274558+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:35.883312+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:43:36.187662+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:37.223599+00:00", "trade", 14.835, 5.0]
["2026-09-11T13:43:37.896288+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:43:39.840424+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:43:39.840575+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:43:39.840578+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:43:39.841156+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:39.841263+00:00", "trade", 14.84, 5.0]
["2026-09-11T13:43:39.841542+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:40.062497+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:40.658332+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:41.242102+00:00", "trade", 14.83, 3.0]
["2026-09-11T13:43:41.242162+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:41.242540+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:41.242703+00:00", "trade", 14.83, 3.0]
["2026-09-11T13:43:41.242976+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:41.243181+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:41.243296+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:41.244580+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:41.354421+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:43:43.221847+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:43.221847+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:43.221847+00:00", "trade", 14.83, 54.0]
["2026-09-11T13:43:43.221852+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:43.221882+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:43.221903+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:43.221906+00:00", "trade", 14.83, 93.0]
["2026-09-11T13:43:43.221918+00:00", "trade", 14.83, 29.0]
["2026-09-11T13:43:43.222067+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:43:43.222102+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:43:43.222107+00:00", "trade", 14.83, 300.0]
["2026-09-11T13:43:43.222107+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:43.222107+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.222113+00:00", "trade", 14.83, 15.0]
["2026-09-11T13:43:43.222253+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.222408+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.222413+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.222413+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.222413+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.222418+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.222423+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.222433+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.222448+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.222769+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.222864+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.222904+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.222949+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.222994+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.223049+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.223125+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.223155+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.223169+00:00", "trade", 14.825, 300.0]
["2026-09-11T13:43:43.223584+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:43:43.223626+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.224889+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.225726+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.225797+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:43:43.225926+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.226257+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.226292+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.226292+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.229622+00:00", "trade", 14.825, 300.0]
["2026-09-11T13:43:43.242213+00:00", "trade", 14.825, 700.0]
["2026-09-11T13:43:43.243290+00:00", "trade", 14.825, 300.0]
["2026-09-11T13:43:43.244592+00:00", "trade", 14.825, 400.0]
["2026-09-11T13:43:43.259797+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.322070+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.322816+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.323298+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.323759+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.323759+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.356966+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:43:43.357230+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:43:43.358256+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.358319+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:43:43.358514+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:43:43.358583+00:00", "trade", 14.82, 500.0]
["2026-09-11T13:43:43.358643+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:43:43.358764+00:00", "trade", 14.82, 6.0]
["2026-09-11T13:43:43.358842+00:00", "trade", 14.82, 94.0]
["2026-09-11T13:43:43.358986+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:43:43.359158+00:00", "trade", 14.82, 6.0]
["2026-09-11T13:43:43.359531+00:00", "trade", 14.82, 300.0]
["2026-09-11T13:43:43.359534+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.359559+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:43:43.359561+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:43:43.359561+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:43:43.360000+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:43:43.360054+00:00", "trade", 14.82, 58.0]
["2026-09-11T13:43:43.360063+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:43:43.360070+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:43:43.360072+00:00", "trade", 14.82, 133.0]
["2026-09-11T13:43:43.360110+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:43.360110+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:43:43.360180+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:43.360255+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:43.360366+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:43.360616+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:43.360942+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:43.364345+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:43.364826+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:43.364826+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:43.370555+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:43.371392+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:43.373517+00:00", "trade", 14.82, 3.0]
["2026-09-11T13:43:43.374274+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:43.392061+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:43.464438+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:43.464894+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:43.555416+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:43:43.555425+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:43:43.555428+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:43:43.555446+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:43:43.555684+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:43:43.555906+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:43:43.555942+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:43:43.556020+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:43:43.556020+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:43:43.556033+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:43:43.556527+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:43.557762+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:43:43.557825+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:43:43.557939+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:43:43.559313+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:43:43.559649+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:43.900734+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:44.739485+00:00", "trade", 14.815, 700.0]
["2026-09-11T13:43:45.452069+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:45.534265+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:45.782846+00:00", "trade", 14.82, 50.0]
["2026-09-11T13:43:45.827045+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:46.124146+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:46.128737+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:46.855665+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:43:47.257373+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:47.257653+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:47.268123+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:47.268570+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:47.268570+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:47.983053+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:43:47.983167+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:43:48.162418+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:48.663954+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:48.664014+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:49.473585+00:00", "trade", 14.815, 60.0]
["2026-09-11T13:43:49.474638+00:00", "trade", 14.815, 5.0]
["2026-09-11T13:43:49.475106+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:49.475156+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:50.424369+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:43:50.860654+00:00", "trade", 14.8177, 89.0]
["2026-09-11T13:43:51.399096+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:51.410137+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:43:51.878169+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:52.198637+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:43:53.156852+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:53.302884+00:00", "trade", 14.815, 25.0]
["2026-09-11T13:43:53.304247+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:54.041513+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:54.207117+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:43:54.343270+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:54.690855+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:56.090356+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:43:56.563172+00:00", "trade", 14.815, 200.0]
["2026-09-11T13:43:56.709796+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:43:58.066229+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:43:59.993356+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:00.250487+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:00.266577+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:44:00.433158+00:00", "trade", 14.8116, 65.0]
["2026-09-11T13:44:00.873602+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:00.873632+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:00.873672+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:00.873733+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:00.892261+00:00", "trade", 14.8261, 2.0]
["2026-09-11T13:44:00.968513+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:02.130943+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:44:02.131741+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:02.131816+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:02.131866+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:02.132122+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:02.591709+00:00", "trade", 14.815, 2.0]
["2026-09-11T13:44:02.905117+00:00", "trade", 14.82, 18.0]
["2026-09-11T13:44:03.071232+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:03.083678+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:44:03.083678+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:44:03.257951+00:00", "trade", 14.81, 6.0]
["2026-09-11T13:44:03.257978+00:00", "trade", 14.81, 49.0]
["2026-09-11T13:44:03.257990+00:00", "trade", 14.81, 50.0]
["2026-09-11T13:44:03.258011+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:44:03.258071+00:00", "trade", 14.81, 244.0]
["2026-09-11T13:44:03.258516+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:44:03.258537+00:00", "trade", 14.81, 60.0]
["2026-09-11T13:44:03.258856+00:00", "trade", 14.81, 29.0]
["2026-09-11T13:44:03.260005+00:00", "trade", 14.81, 11.0]
["2026-09-11T13:44:03.260318+00:00", "trade", 14.81, 6.0]
["2026-09-11T13:44:03.264206+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:03.932038+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:44:04.334105+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:44:04.336093+00:00", "trade", 14.815, 400.0]
["2026-09-11T13:44:04.555702+00:00", "trade", 14.8248, 43.0]
["2026-09-11T13:44:05.798536+00:00", "trade", 14.8178, 33.0]
["2026-09-11T13:44:05.799703+00:00", "trade", 14.815, 7.0]
["2026-09-11T13:44:05.845084+00:00", "trade", 14.815, 67.0]
["2026-09-11T13:44:06.046439+00:00", "trade", 14.81, 5.0]
["2026-09-11T13:44:06.104035+00:00", "trade", 14.815, 25.0]
["2026-09-11T13:44:08.106759+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:44:09.973293+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:10.172511+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:10.172513+00:00", "trade", 14.82, 1.0]
["2026-09-11T13:44:10.268664+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:10.759716+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:10.768797+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:10.868284+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:11.506936+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:44:11.507282+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:11.507622+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:11.508008+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:11.508039+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:11.513276+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:12.212505+00:00", "trade", 14.8102, 300.0]
["2026-09-11T13:44:12.669678+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:13.352257+00:00", "trade", 14.8353, 3.0]
["2026-09-11T13:44:13.788477+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:44:14.652107+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:15.708213+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:44:15.709293+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:17.055942+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:44:18.290471+00:00", "trade", 14.815, 30.0]
["2026-09-11T13:44:18.557998+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:18.558000+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:18.558075+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:18.558105+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:18.558547+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:18.558567+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:18.558992+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:18.559629+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:18.560130+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:44:18.843263+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:19.067014+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:44:19.898289+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:20.857723+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:44:21.070406+00:00", "trade", 14.815, 1.0]
["2026-09-11T13:44:21.386490+00:00", "trade", 14.815, 200.0]
["2026-09-11T13:44:21.485500+00:00", "trade", 14.82, 900.0]
["2026-09-11T13:44:21.485509+00:00", "trade", 14.82, 1300.0]
["2026-09-11T13:44:21.485509+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:21.485564+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:21.485569+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:21.485570+00:00", "trade", 14.82, 99.0]
["2026-09-11T13:44:21.485570+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:21.485575+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:21.485575+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:21.485575+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:21.485576+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:21.485576+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:21.485599+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:21.485605+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:21.485605+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:21.485612+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:21.485627+00:00", "trade", 14.82, 199.0]
["2026-09-11T13:44:21.485640+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:21.485640+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:21.485645+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:21.485645+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:21.485645+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:21.485648+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:21.485663+00:00", "trade", 14.82, 1.0]
["2026-09-11T13:44:21.485665+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:21.485690+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:21.485768+00:00", "trade", 14.82, 6.0]
["2026-09-11T13:44:21.485770+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:44:21.485786+00:00", "trade", 14.82, 15.0]
["2026-09-11T13:44:21.485789+00:00", "trade", 14.82, 17.0]
["2026-09-11T13:44:21.485850+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:44:21.485870+00:00", "trade", 14.82, 3.0]
["2026-09-11T13:44:21.485880+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.485895+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.485933+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:21.485996+00:00", "trade", 14.82, 6.0]
["2026-09-11T13:44:21.486070+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.486070+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.486076+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.486076+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.486091+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.486091+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.486161+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.486421+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.486436+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.486436+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.486451+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.486597+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.486612+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.486612+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.486642+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.486662+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.486662+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.486732+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.487003+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.487058+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.487058+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.487138+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.487229+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:44:21.487248+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.487262+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:21.487494+00:00", "trade", 14.82, 6.0]
["2026-09-11T13:44:21.487707+00:00", "trade", 14.82, 3.0]
["2026-09-11T13:44:21.487740+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.487740+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.487820+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.487850+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.488887+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.490626+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.493989+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.494320+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.494781+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.495262+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.495648+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.495648+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.496104+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.496185+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.496524+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:44:21.561630+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.562086+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.584474+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.594829+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:21.595315+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:22.211414+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:22.211494+00:00", "trade", 14.83, 86.0]
["2026-09-11T13:44:22.212483+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:44:22.212536+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:22.212692+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:22.213002+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:22.213644+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:22.214038+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:44:22.885956+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:22.885996+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:23.070593+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:44:23.132792+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:23.243855+00:00", "trade", 14.825, 600.0]
["2026-09-11T13:44:23.347677+00:00", "trade", 14.8201, 7500.0]
["2026-09-11T13:44:23.349680+00:00", "trade", 14.825, 800.0]
["2026-09-11T13:44:23.370185+00:00", "trade", 14.825, 2701.0]
["2026-09-11T13:44:23.517562+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:44:23.517566+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:23.517938+00:00", "trade", 14.83, 18.0]
["2026-09-11T13:44:23.517950+00:00", "trade", 14.83, 18.0]
["2026-09-11T13:44:23.517953+00:00", "trade", 14.83, 18.0]
["2026-09-11T13:44:23.518129+00:00", "trade", 14.83, 16.0]
["2026-09-11T13:44:23.518129+00:00", "trade", 14.83, 16.0]
["2026-09-11T13:44:23.518131+00:00", "trade", 14.83, 16.0]
["2026-09-11T13:44:23.518338+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:23.518684+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:23.518804+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:23.519155+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:23.519240+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:23.519721+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:23.721375+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:23.721867+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:23.721867+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:24.310946+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:24.312317+00:00", "trade", 14.825, 500.0]
["2026-09-11T13:44:24.639607+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:24.640073+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:24.762802+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:44:24.893781+00:00", "trade", 14.8283, 220.0]
["2026-09-11T13:44:25.004589+00:00", "trade", 14.8278, 65.0]
["2026-09-11T13:44:25.064921+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:44:25.096116+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:25.096141+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:25.096552+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:25.097033+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:25.400434+00:00", "trade", 14.825, 800.0]
["2026-09-11T13:44:25.401225+00:00", "trade", 14.825, 800.0]
["2026-09-11T13:44:25.655700+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:25.656061+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:25.668365+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:25.674199+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:26.956387+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:44:27.965729+00:00", "trade", 14.824, 1.0]
["2026-09-11T13:44:28.375867+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:44:28.375870+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:44:28.375948+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:44:28.376032+00:00", "trade", 14.83, 105.0]
["2026-09-11T13:44:28.376443+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:28.376578+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:28.376899+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:28.377095+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:28.377095+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:28.377380+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:28.512697+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:28.979641+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:29.193819+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:44:29.877559+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:29.993380+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:30.051552+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:30.127613+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:30.127615+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:44:30.127615+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:44:30.127618+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:44:30.127693+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:30.127696+00:00", "trade", 14.83, 105.0]
["2026-09-11T13:44:30.127991+00:00", "trade", 14.83, 37.0]
["2026-09-11T13:44:30.128012+00:00", "trade", 14.83, 11.0]
["2026-09-11T13:44:30.128174+00:00", "trade", 14.83, 18.0]
["2026-09-11T13:44:30.128185+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:30.128190+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:30.128194+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:30.128199+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:30.128199+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:30.128209+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:30.128235+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:44:30.128235+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:30.128270+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:44:30.128290+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:44:30.128300+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:44:30.128300+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:44:30.128305+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:44:30.128305+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:44:30.128316+00:00", "trade", 14.83, 13.0]
["2026-09-11T13:44:30.128325+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:30.128325+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:30.128570+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:30.128641+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:30.128651+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:30.129097+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:30.129257+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:30.129262+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:30.129442+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:30.130406+00:00", "trade", 14.83, 6.0]
["2026-09-11T13:44:30.162135+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:30.163665+00:00", "trade", 14.835, 2.0]
["2026-09-11T13:44:30.176279+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:30.235429+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:30.606822+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:30.657729+00:00", "trade", 14.84, 1.0]
["2026-09-11T13:44:30.828087+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:30.840197+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:44:30.860224+00:00", "trade", 14.84, 4.0]
["2026-09-11T13:44:31.535572+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:44:32.161254+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:32.161256+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:44:32.161337+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:44:32.161341+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:44:32.161595+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:32.161610+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:32.161610+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:32.161615+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:32.161615+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:32.161620+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:32.161635+00:00", "trade", 14.84, 200.0]
["2026-09-11T13:44:32.161698+00:00", "trade", 14.84, 1.0]
["2026-09-11T13:44:32.161750+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:32.161820+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:32.161880+00:00", "quote", 14.84, 14.84]
["2026-09-11T13:44:32.161887+00:00", "trade", 14.84, 2.0]
["2026-09-11T13:44:32.161893+00:00", "trade", 14.84, 2.0]
["2026-09-11T13:44:32.161893+00:00", "trade", 14.84, 14.0]
["2026-09-11T13:44:32.161916+00:00", "quote", 14.84, 14.84]
["2026-09-11T13:44:32.161956+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.161976+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.161986+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.162001+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.162031+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.162412+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.162412+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.162417+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.162492+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.162532+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.162622+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.162928+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.163524+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.164171+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.164211+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.166331+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.186693+00:00", "trade", 14.84, 6.0]
["2026-09-11T13:44:32.187185+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.188814+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.193941+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.209985+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.406191+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:32.419443+00:00", "trade", 14.845, 1.0]
["2026-09-11T13:44:32.672338+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:44:32.673432+00:00", "trade", 14.845, 40.0]
["2026-09-11T13:44:32.862915+00:00", "trade", 14.85, 1.0]
["2026-09-11T13:44:33.179769+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:44:33.187486+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:44:33.188830+00:00", "trade", 14.845, 160.0]
["2026-09-11T13:44:33.188911+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:44:34.216416+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:44:34.327951+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:44:35.040758+00:00", "trade", 14.845, 1300.0]
["2026-09-11T13:44:35.041937+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:35.041942+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:36.443683+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:44:37.525932+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:37.999931+00:00", "trade", 14.845, 300.0]
["2026-09-11T13:44:38.591782+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:44:40.453435+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:44:40.454548+00:00", "trade", 14.845, 12.0]
["2026-09-11T13:44:41.378469+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:41.378479+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:41.380323+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:41.380358+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:42.178110+00:00", "trade", 14.85, 3.0]
["2026-09-11T13:44:42.183631+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:42.474013+00:00", "trade", 14.848, 1.0]
["2026-09-11T13:44:42.665845+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:44:43.572965+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:44:43.616216+00:00", "trade", 14.844, 169.0]
["2026-09-11T13:44:43.618559+00:00", "trade", 14.845, 300.0]
["2026-09-11T13:44:43.808228+00:00", "trade", 14.8467, 2.0]
["2026-09-11T13:44:43.822452+00:00", "trade", 14.845, 200.0]
["2026-09-11T13:44:44.778110+00:00", "trade", 14.85, 25.0]
["2026-09-11T13:44:44.908702+00:00", "trade", 14.8256, 53.0]
["2026-09-11T13:44:45.705542+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:46.420603+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:44:47.406474+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:44:49.522170+00:00", "trade", 14.845, 100.0]
["2026-09-11T13:44:49.523176+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:50.035340+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:44:50.035340+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:44:50.035342+00:00", "trade", 14.84, 200.0]
["2026-09-11T13:44:50.035349+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:44:50.035352+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:44:50.035355+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:44:50.035388+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:44:50.035388+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:44:50.035394+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:44:50.035394+00:00", "trade", 14.84, 60.0]
["2026-09-11T13:44:50.035398+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:50.035553+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:50.035558+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:50.035595+00:00", "trade", 14.84, 400.0]
["2026-09-11T13:44:50.035658+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:50.035728+00:00", "quote", 14.84, 14.85]
["2026-09-11T13:44:50.035739+00:00", "trade", 14.84, 100.0]
["2026-09-11T13:44:50.035799+00:00", "quote", 14.84, 14.84]
["2026-09-11T13:44:50.035800+00:00", "trade", 14.84, 5.0]
["2026-09-11T13:44:50.035809+00:00", "quote", 14.84, 14.84]
["2026-09-11T13:44:50.035934+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.035984+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.036060+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.036060+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.036064+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.036064+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.036074+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.036089+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.036089+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.036405+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.036435+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.036615+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.036691+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.037167+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.037558+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.037583+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.038058+00:00", "trade", 14.84, 11.0]
["2026-09-11T13:44:50.038816+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.044063+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.049641+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.063231+00:00", "trade", 14.84, 5.0]
["2026-09-11T13:44:50.124899+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:44:50.124899+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:44:50.135967+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.144737+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.154180+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.154646+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:50.684870+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:51.001661+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:44:51.254778+00:00", "trade", 14.83, 250.0]
["2026-09-11T13:44:51.254835+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:44:51.254923+00:00", "trade", 14.83, 160.0]
["2026-09-11T13:44:51.254940+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:51.254941+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:44:51.254941+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:44:51.255010+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:51.255100+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:51.255105+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:51.255130+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:51.255150+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:51.255295+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:51.255295+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:51.255302+00:00", "trade", 14.83, 3333.0]
["2026-09-11T13:44:51.255305+00:00", "trade", 14.83, 250.0]
["2026-09-11T13:44:51.255315+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:51.255335+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:51.255371+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:44:51.255476+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:44:51.255491+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:44:51.255601+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.255651+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.255651+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.255681+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.255731+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.255792+00:00", "trade", 14.83, 96.0]
["2026-09-11T13:44:51.255892+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.256188+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.256198+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.256258+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.256393+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.256988+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:44:51.258047+00:00", "trade", 14.825, 300.0]
["2026-09-11T13:44:51.259349+00:00", "trade", 14.83, 59.0]
["2026-09-11T13:44:51.260513+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.268381+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.276671+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.279837+00:00", "trade", 14.83, 250.0]
["2026-09-11T13:44:51.335200+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.356065+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.357007+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.371786+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:44:51.371837+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.371907+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.372018+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.372795+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.392010+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.427148+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:51.427196+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:44:51.441847+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:51.441865+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:51.441865+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:51.442229+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.442253+00:00", "trade", 14.82, 1.0]
["2026-09-11T13:44:51.442435+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:51.442440+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:44:51.442505+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:44:51.442526+00:00", "trade", 14.82, 40.0]
["2026-09-11T13:44:51.442530+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.442530+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:44:51.442585+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.442650+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.442886+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.443046+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.443056+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.443076+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.443467+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.443517+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.443558+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.443788+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.444214+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.444324+00:00", "trade", 14.82, 94.0]
["2026-09-11T13:44:51.444796+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.448013+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.450604+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.491916+00:00", "trade", 14.82, 6.0]
["2026-09-11T13:44:51.500027+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.500077+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:44:51.500107+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:51.500999+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:44:51.542653+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:44:51.543144+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.543214+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.543219+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.543224+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.543284+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.543460+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.543505+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.544056+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.544132+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.544613+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.548337+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.553434+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.649492+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.649552+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:51.649798+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:52.051837+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:52.604150+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:52.753692+00:00", "trade", 14.815, 900.0]
["2026-09-11T13:44:53.374093+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:53.446555+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:53.779398+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:44:53.781070+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:44:55.259003+00:00", "trade", 14.815, 2.0]
["2026-09-11T13:44:55.651805+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:44:55.907593+00:00", "trade", 14.8112, 150.0]
["2026-09-11T13:44:56.152606+00:00", "trade", 14.8184, 25.0]
["2026-09-11T13:44:57.287685+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:44:58.250693+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:44:58.250723+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:44:58.250726+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:44:58.250729+00:00", "trade", 14.815, 200.0]
["2026-09-11T13:44:58.250960+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:44:58.253973+00:00", "trade", 14.82, 1499.0]
["2026-09-11T13:44:58.254445+00:00", "trade", 14.8199, 1499.0]
["2026-09-11T13:44:58.256587+00:00", "trade", 14.815, 1.0]
["2026-09-11T13:44:58.257032+00:00", "trade", 14.82, 500.0]
["2026-09-11T13:44:58.257498+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:44:58.257558+00:00", "trade", 14.82, 196.0]
["2026-09-11T13:44:58.257621+00:00", "trade", 14.8199, 500.0]
["2026-09-11T13:44:58.257982+00:00", "trade", 14.8199, 10.0]
["2026-09-11T13:44:58.258201+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:44:58.258296+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.258349+00:00", "trade", 14.8199, 4.0]
["2026-09-11T13:44:58.258382+00:00", "trade", 14.8199, 196.0]
["2026-09-11T13:44:58.258484+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:44:58.258493+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:44:58.258595+00:00", "trade", 14.82, 6.0]
["2026-09-11T13:44:58.258634+00:00", "trade", 14.82, 250.0]
["2026-09-11T13:44:58.258746+00:00", "trade", 14.8199, 4.0]
["2026-09-11T13:44:58.259025+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:58.259029+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:58.259032+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:58.259032+00:00", "trade", 14.82, 30.0]
["2026-09-11T13:44:58.259110+00:00", "trade", 14.8199, 6.0]
["2026-09-11T13:44:58.259470+00:00", "trade", 14.8199, 200.0]
["2026-09-11T13:44:58.259500+00:00", "trade", 14.8199, 250.0]
["2026-09-11T13:44:58.259546+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:58.259558+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:58.259599+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.259599+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.259619+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.259828+00:00", "trade", 14.8199, 200.0]
["2026-09-11T13:44:58.259955+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.260318+00:00", "trade", 14.8199, 100.0]
["2026-09-11T13:44:58.260679+00:00", "trade", 14.8199, 100.0]
["2026-09-11T13:44:58.260974+00:00", "trade", 14.815, 400.0]
["2026-09-11T13:44:58.261043+00:00", "trade", 14.8199, 100.0]
["2026-09-11T13:44:58.261070+00:00", "trade", 14.8199, 100.0]
["2026-09-11T13:44:58.261404+00:00", "trade", 14.8199, 100.0]
["2026-09-11T13:44:58.261762+00:00", "trade", 14.8199, 30.0]
["2026-09-11T13:44:58.263262+00:00", "trade", 14.82, 900.0]
["2026-09-11T13:44:58.263743+00:00", "trade", 14.8199, 900.0]
["2026-09-11T13:44:58.265912+00:00", "trade", 14.819, 1300.0]
["2026-09-11T13:44:58.268164+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:58.268203+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:58.268705+00:00", "trade", 14.8199, 100.0]
["2026-09-11T13:44:58.268804+00:00", "trade", 14.82, 400.0]
["2026-09-11T13:44:58.269021+00:00", "trade", 14.82, 10.0]
["2026-09-11T13:44:58.269027+00:00", "trade", 14.82, 700.0]
["2026-09-11T13:44:58.269072+00:00", "trade", 14.8199, 100.0]
["2026-09-11T13:44:58.269436+00:00", "trade", 14.8199, 400.0]
["2026-09-11T13:44:58.269791+00:00", "trade", 14.8199, 700.0]
["2026-09-11T13:44:58.270218+00:00", "trade", 14.82, 23.0]
["2026-09-11T13:44:58.270446+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:58.270723+00:00", "trade", 14.815, 700.0]
["2026-09-11T13:44:58.270744+00:00", "trade", 14.8199, 100.0]
["2026-09-11T13:44:58.270958+00:00", "trade", 14.819, 200.0]
["2026-09-11T13:44:58.270982+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:44:58.271111+00:00", "trade", 14.8199, 23.0]
["2026-09-11T13:44:58.271147+00:00", "trade", 14.82, 777.0]
["2026-09-11T13:44:58.271481+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:44:58.271580+00:00", "trade", 14.8199, 200.0]
["2026-09-11T13:44:58.271992+00:00", "trade", 14.8199, 777.0]
["2026-09-11T13:44:58.272482+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:44:58.272560+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:58.273246+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:44:58.273781+00:00", "trade", 14.82, 1300.0]
["2026-09-11T13:44:58.274341+00:00", "trade", 14.8199, 1300.0]
["2026-09-11T13:44:58.275925+00:00", "trade", 14.815, 900.0]
["2026-09-11T13:44:58.276476+00:00", "trade", 14.82, 1300.0]
["2026-09-11T13:44:58.276957+00:00", "trade", 14.8199, 1300.0]
["2026-09-11T13:44:58.279255+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.279260+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.279261+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:58.279261+00:00", "trade", 14.82, 500.0]
["2026-09-11T13:44:58.279269+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:58.279486+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:44:58.279492+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:44:58.279516+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:44:58.279522+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:58.279536+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.279551+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.279561+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.279566+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.279566+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.279877+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.280002+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.280002+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.280017+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.280137+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.280167+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.280199+00:00", "trade", 14.8199, 100.0]
["2026-09-11T13:44:58.280438+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.280573+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.280577+00:00", "trade", 14.8199, 100.0]
["2026-09-11T13:44:58.280605+00:00", "trade", 14.8199, 500.0]
["2026-09-11T13:44:58.280941+00:00", "trade", 14.8199, 200.0]
["2026-09-11T13:44:58.281774+00:00", "trade", 14.83, 12700.0]
["2026-09-11T13:44:58.282171+00:00", "trade", 14.825, 700.0]
["2026-09-11T13:44:58.283591+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.283729+00:00", "trade", 14.825, 75.0]
["2026-09-11T13:44:58.284487+00:00", "trade", 14.825, 1500.0]
["2026-09-11T13:44:58.284496+00:00", "trade", 14.825, 500.0]
["2026-09-11T13:44:58.284613+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.327545+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.344225+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.344806+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.380070+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.381162+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.381223+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.544485+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.545032+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.874048+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.874050+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:58.874050+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:58.874098+00:00", "trade", 14.82, 58.0]
["2026-09-11T13:44:58.874098+00:00", "trade", 14.82, 42.0]
["2026-09-11T13:44:58.874118+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.874134+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:44:58.874134+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:44:58.874137+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:58.874137+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:58.874137+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:58.874184+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.874274+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.874274+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.874314+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.874374+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.874564+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.874810+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.874850+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.875051+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.875091+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.875131+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.875291+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.875360+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:44:58.875572+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.875612+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.876098+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.885175+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.885340+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.974698+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:58.978386+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:59.010422+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:59.368177+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:44:59.883341+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:44:59.993392+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:00.043070+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:45:00.043070+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:45:00.043073+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:45:00.043449+00:00", "trade", 14.82, 16.0]
["2026-09-11T13:45:00.043449+00:00", "trade", 14.82, 16.0]
["2026-09-11T13:45:00.043464+00:00", "trade", 14.82, 16.0]
["2026-09-11T13:45:00.043652+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:00.043857+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:00.044784+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:00.053811+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:00.054292+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:00.059456+00:00", "trade", 14.815, 1.0]
["2026-09-11T13:45:00.119837+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:45:00.255808+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:45:01.110573+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:45:01.110639+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:45:01.264743+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:45:01.264746+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:45:01.265319+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:01.265360+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:45:01.265378+00:00", "trade", 14.82, 5.0]
["2026-09-11T13:45:01.265379+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:01.265379+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:01.265384+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:01.265384+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:01.265399+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:45:01.265414+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:45:01.265469+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:45:01.265504+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:45:01.265720+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:45:01.265720+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:45:01.265755+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:45:01.266166+00:00", "trade", 14.82, 42.0]
["2026-09-11T13:45:01.266286+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:45:01.266671+00:00", "trade", 14.82, 400.0]
["2026-09-11T13:45:01.266674+00:00", "trade", 14.82, 58.0]
["2026-09-11T13:45:01.266707+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:45:01.266857+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:45:01.267363+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:45:01.267589+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:45:01.367817+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:45:01.368714+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:45:01.490276+00:00", "trade", 14.8282, 200.0]
["2026-09-11T13:45:02.102422+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:45:02.104813+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:45:02.979344+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:45:03.022692+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:45:03.022764+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:45:03.023501+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:45:03.225353+00:00", "trade", 14.8294, 100.0]
["2026-09-11T13:45:03.947389+00:00", "trade", 14.82, 58.0]
["2026-09-11T13:45:03.947390+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:45:03.947392+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:45:03.947480+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:03.947575+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:03.947715+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:03.948122+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:03.948152+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:03.948162+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:03.948197+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:03.948495+00:00", "trade", 14.815, 6.0]
["2026-09-11T13:45:03.948883+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:03.949665+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:03.949809+00:00", "trade", 14.82, 12.0]
["2026-09-11T13:45:03.958361+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:03.985756+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:04.051572+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:04.169181+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:45:04.175356+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:04.175393+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:45:04.175402+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:45:04.175612+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:04.176584+00:00", "trade", 14.8102, 21.0]
["2026-09-11T13:45:05.002033+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:45:05.002442+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:45:05.038968+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:05.040822+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:05.040847+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:45:05.241738+00:00", "trade", 14.81, 36.0]
["2026-09-11T13:45:05.242800+00:00", "trade", 14.81, 400.0]
["2026-09-11T13:45:05.501071+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:45:05.501092+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:45:05.501100+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:05.501125+00:00", "trade", 14.81, 20.0]
["2026-09-11T13:45:05.501156+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:05.501185+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:05.501261+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:05.501617+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:05.501692+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:05.501715+00:00", "trade", 14.81, 64.0]
["2026-09-11T13:45:05.501724+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:45:05.501976+00:00", "trade", 14.8, 2.0]
["2026-09-11T13:45:05.502048+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:05.509155+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:05.526112+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:45:05.532435+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:05.586704+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:05.601624+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:06.041984+00:00", "trade", 14.805, 5.0]
["2026-09-11T13:45:06.042550+00:00", "trade", 14.805, 4.0]
["2026-09-11T13:45:06.043301+00:00", "trade", 14.805, 1.0]
["2026-09-11T13:45:06.044020+00:00", "trade", 14.805, 1.0]
["2026-09-11T13:45:06.109506+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:06.452171+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:45:06.577304+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:45:06.577308+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:45:06.577385+00:00", "trade", 14.81, 16.0]
["2026-09-11T13:45:06.577388+00:00", "trade", 14.81, 16.0]
["2026-09-11T13:45:06.577391+00:00", "trade", 14.81, 16.0]
["2026-09-11T13:45:06.577582+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:45:06.577597+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:45:06.577642+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:45:06.577648+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:45:06.577688+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:06.577793+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:06.578219+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:06.578224+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:06.578585+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:06.580359+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:06.621286+00:00", "trade", 14.815, 10.0]
["2026-09-11T13:45:06.638947+00:00", "trade", 14.8185, 4.0]
["2026-09-11T13:45:06.639320+00:00", "trade", 14.8185, 1.0]
["2026-09-11T13:45:06.697868+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:06.752990+00:00", "trade", 14.8355, 46.0]
["2026-09-11T13:45:06.941291+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:07.044757+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:08.308417+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:45:08.309221+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:09.793498+00:00", "trade", 14.815, 184.0]
["2026-09-11T13:45:09.828906+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:10.034649+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:10.648818+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:10.649004+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:10.649560+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:10.650728+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:10.820531+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:10.820581+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:45:10.820787+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:10.821303+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:10.821729+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:10.879411+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:11.546879+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:45:12.344905+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:45:12.899199+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:12.899200+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:45:12.899200+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:45:12.899230+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:45:12.899234+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:12.899249+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:12.899260+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:45:12.899304+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:45:12.899409+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:12.899414+00:00", "trade", 14.81, 160.0]
["2026-09-11T13:45:12.899450+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:12.899595+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:12.900180+00:00", "trade", 14.81, 3.0]
["2026-09-11T13:45:12.900262+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:12.900292+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:12.900571+00:00", "trade", 14.81, 2.0]
["2026-09-11T13:45:12.900733+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:12.900788+00:00", "trade", 14.81, 11.0]
["2026-09-11T13:45:12.903031+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:45:12.906892+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:12.999793+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:13.325851+00:00", "trade", 14.8016, 30.0]
["2026-09-11T13:45:14.163535+00:00", "trade", 14.805, 5.0]
["2026-09-11T13:45:14.241282+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:14.241924+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:45:14.241999+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:45:14.242024+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:14.345018+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:14.474782+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:14.968187+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:45:15.033950+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:45:15.776438+00:00", "trade", 14.815, 111.0]
["2026-09-11T13:45:15.777542+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:45:15.777542+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:45:15.777546+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:45:15.777612+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:15.777757+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:15.777767+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:15.778128+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:45:15.778155+00:00", "trade", 14.81, 350.0]
["2026-09-11T13:45:15.780669+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:15.781110+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:15.781581+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:15.783450+00:00", "trade", 14.8, 25.0]
["2026-09-11T13:45:15.884385+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:16.215102+00:00", "trade", 14.805, 1.0]
["2026-09-11T13:45:16.216175+00:00", "trade", 14.805, 3.0]
["2026-09-11T13:45:16.230703+00:00", "trade", 14.805, 115.0]
["2026-09-11T13:45:16.279810+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:16.595947+00:00", "trade", 14.8084, 75.0]
["2026-09-11T13:45:16.652841+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:16.652906+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:16.722996+00:00", "trade", 14.8099, 25.0]
["2026-09-11T13:45:16.880697+00:00", "trade", 14.805, 175.0]
["2026-09-11T13:45:16.881412+00:00", "trade", 14.805, 125.0]
["2026-09-11T13:45:16.908726+00:00", "trade", 14.8099, 10.0]
["2026-09-11T13:45:17.378464+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:17.448178+00:00", "trade", 14.805, 10.0]
["2026-09-11T13:45:18.126536+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:19.637547+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:45:21.379022+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:21.379027+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:21.380081+00:00", "trade", 14.8, 200.0]
["2026-09-11T13:45:21.380369+00:00", "trade", 14.8, 25.0]
["2026-09-11T13:45:21.380424+00:00", "trade", 14.8, 5.0]
["2026-09-11T13:45:21.380466+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:45:21.950434+00:00", "trade", 14.8, 25.0]
["2026-09-11T13:45:21.958595+00:00", "trade", 14.8293, 47.0]
["2026-09-11T13:45:21.996434+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:22.404801+00:00", "trade", 14.805, 51.0]
["2026-09-11T13:45:22.660393+00:00", "trade", 14.805, 100.0]
["2026-09-11T13:45:22.918554+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:45:22.918557+00:00", "trade", 14.8, 2.0]
["2026-09-11T13:45:22.918559+00:00", "trade", 14.8, 73.0]
["2026-09-11T13:45:22.918601+00:00", "trade", 14.8, 75.0]
["2026-09-11T13:45:22.918604+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:22.918608+00:00", "trade", 14.8, 227.0]
["2026-09-11T13:45:22.918611+00:00", "trade", 14.8, 25.0]
["2026-09-11T13:45:22.918614+00:00", "trade", 14.8, 200.0]
["2026-09-11T13:45:22.918614+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:45:22.918617+00:00", "trade", 14.8, 500.0]
["2026-09-11T13:45:22.918622+00:00", "trade", 14.8, 1.0]
["2026-09-11T13:45:22.918626+00:00", "trade", 14.8, 1.0]
["2026-09-11T13:45:22.918626+00:00", "trade", 14.8, 1.0]
["2026-09-11T13:45:22.918629+00:00", "trade", 14.8, 1.0]
["2026-09-11T13:45:22.918629+00:00", "trade", 14.8, 5.0]
["2026-09-11T13:45:22.918631+00:00", "trade", 14.8, 1000.0]
["2026-09-11T13:45:22.918635+00:00", "trade", 14.8, 140.0]
["2026-09-11T13:45:22.918643+00:00", "trade", 14.8, 1425.0]
["2026-09-11T13:45:22.918645+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:22.918785+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:22.918788+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:45:22.918788+00:00", "trade", 14.8, 75.0]
["2026-09-11T13:45:22.918795+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:22.918800+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:22.918806+00:00", "trade", 14.8, 25.0]
["2026-09-11T13:45:22.918806+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:45:22.918810+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:22.918875+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:22.919015+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:45:22.919086+00:00", "quote", 14.8, 14.8]
["2026-09-11T13:45:22.919091+00:00", "quote", 14.8, 14.8]
["2026-09-11T13:45:22.919161+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:45:22.919181+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:22.919194+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:45:22.919221+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:45:22.919296+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:22.919391+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:22.919391+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:22.919440+00:00", "trade", 14.8, 5.0]
["2026-09-11T13:45:22.919441+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:22.919507+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:45:22.919567+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:45:22.919582+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:22.919747+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:22.919933+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:22.920068+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:22.920327+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:45:22.920569+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:22.921867+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:22.930112+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:22.935772+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:45:22.945774+00:00", "trade", 14.795, 500.0]
["2026-09-11T13:45:22.963802+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:23.021785+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:23.022702+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:23.064857+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:23.077738+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:23.078279+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:23.079306+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:23.298261+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:23.298331+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:23.303058+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:23.303218+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:23.312976+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:23.332052+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:23.332683+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:23.333144+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:23.423093+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:23.494978+00:00", "trade", 14.795, 1.0]
["2026-09-11T13:45:23.954676+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:24.136192+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:24.136242+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:24.136277+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:24.178372+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:24.446128+00:00", "trade", 14.795, 20.0]
["2026-09-11T13:45:24.660653+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:25.012193+00:00", "trade", 14.8, 25.0]
["2026-09-11T13:45:25.547708+00:00", "trade", 14.822, 1.0]
["2026-09-11T13:45:25.773328+00:00", "trade", 14.8, 25.0]
["2026-09-11T13:45:26.424831+00:00", "trade", 14.795, 370.0]
["2026-09-11T13:45:26.439494+00:00", "trade", 14.795, 380.0]
["2026-09-11T13:45:27.056749+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:27.502718+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:45:27.502826+00:00", "trade", 14.79, 3.0]
["2026-09-11T13:45:27.740977+00:00", "trade", 14.7901, 25.0]
["2026-09-11T13:45:28.487993+00:00", "trade", 14.79, 25.0]
["2026-09-11T13:45:28.826706+00:00", "trade", 14.795, 400.0]
["2026-09-11T13:45:28.828411+00:00", "trade", 14.7951, 1917.0]
["2026-09-11T13:45:29.479836+00:00", "trade", 14.79, 20.0]
["2026-09-11T13:45:29.479903+00:00", "trade", 14.79, 80.0]
["2026-09-11T13:45:29.479905+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:29.479905+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:29.479908+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:45:29.479912+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:29.479912+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:29.480071+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:29.480086+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:29.480091+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:29.480096+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:29.480201+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:29.480201+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:29.480209+00:00", "trade", 14.79, 2.0]
["2026-09-11T13:45:29.480241+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:29.480517+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:45:29.480612+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.480612+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:45:29.480622+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.481033+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.481038+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.481103+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.481163+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.481279+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.481434+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.481624+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.482404+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:45:29.482494+00:00", "trade", 14.79, 3.0]
["2026-09-11T13:45:29.482827+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.484586+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.491187+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.491643+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.494911+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.501406+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:29.520256+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.564151+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.568486+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.586724+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.785627+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.790473+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:29.853453+00:00", "trade", 14.785, 600.0]
["2026-09-11T13:45:29.993420+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:30.147652+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:30.147682+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:30.147727+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:30.480932+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:30.481101+00:00", "trade", 14.79, 50.0]
["2026-09-11T13:45:30.481107+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:30.481107+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:30.481110+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:30.481194+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:30.481197+00:00", "trade", 14.79, 600.0]
["2026-09-11T13:45:30.481239+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:30.481242+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:30.481242+00:00", "trade", 14.79, 40.0]
["2026-09-11T13:45:30.481248+00:00", "trade", 14.79, 17.0]
["2026-09-11T13:45:30.481259+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:30.481264+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:30.481266+00:00", "trade", 14.79, 17.0]
["2026-09-11T13:45:30.481269+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:30.481272+00:00", "trade", 14.79, 17.0]
["2026-09-11T13:45:30.481274+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:30.481274+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:30.481274+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:30.481284+00:00", "trade", 14.79, 4.0]
["2026-09-11T13:45:30.481369+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:45:30.481434+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:45:30.481474+00:00", "trade", 14.79, 17.0]
["2026-09-11T13:45:30.481489+00:00", "trade", 14.79, 17.0]
["2026-09-11T13:45:30.481507+00:00", "trade", 14.79, 17.0]
["2026-09-11T13:45:30.481510+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.481650+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.481705+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.481756+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:30.481762+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:30.481762+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:30.481911+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.481926+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.481926+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.481991+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.482006+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.482009+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:30.482031+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.482116+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.482307+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.482307+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.482482+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.482896+00:00", "trade", 14.79, 7.0]
["2026-09-11T13:45:30.483043+00:00", "trade", 14.79, 10.0]
["2026-09-11T13:45:30.483219+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.483221+00:00", "trade", 14.7861, 10.0]
["2026-09-11T13:45:30.483229+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.483371+00:00", "trade", 14.7861, 7.0]
["2026-09-11T13:45:30.483642+00:00", "trade", 14.7861, 100.0]
["2026-09-11T13:45:30.483771+00:00", "trade", 14.7861, 50.0]
["2026-09-11T13:45:30.483960+00:00", "trade", 14.7861, 4.0]
["2026-09-11T13:45:30.484231+00:00", "trade", 14.7861, 100.0]
["2026-09-11T13:45:30.485410+00:00", "trade", 14.79, 129.0]
["2026-09-11T13:45:30.485590+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:30.485801+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:30.486017+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:30.486459+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:30.486673+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:30.488847+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.489759+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.489759+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.490516+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.493358+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.588363+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.589241+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.799058+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:30.799059+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:45:30.799435+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:45:30.799445+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:45:30.800227+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:45:30.800387+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:45:30.826709+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:30.827276+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:45:31.140736+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:45:31.248710+00:00", "trade", 14.79, 25.0]
["2026-09-11T13:45:31.530359+00:00", "trade", 14.7993, 33.0]
["2026-09-11T13:45:31.530726+00:00", "trade", 14.7993, 1.0]
["2026-09-11T13:45:31.532630+00:00", "trade", 14.79, 50.0]
["2026-09-11T13:45:32.383444+00:00", "trade", 14.79, 50.0]
["2026-09-11T13:45:32.386487+00:00", "trade", 14.7994, 200.0]
["2026-09-11T13:45:32.725593+00:00", "trade", 14.79, 1558.0]
["2026-09-11T13:45:32.737989+00:00", "trade", 14.79, 442.0]
["2026-09-11T13:45:32.812762+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:45:33.169039+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:45:33.455758+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:45:33.764218+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:45:33.764308+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.764378+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.764403+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.764408+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.764478+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.764739+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.764749+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.764774+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.764784+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:33.764784+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.764799+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.764814+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.764824+00:00", "trade", 14.79, 16.0]
["2026-09-11T13:45:33.764827+00:00", "trade", 14.79, 16.0]
["2026-09-11T13:45:33.764829+00:00", "trade", 14.79, 16.0]
["2026-09-11T13:45:33.764829+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.764849+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.764859+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.764864+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.764884+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.764904+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.765034+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.765120+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:45:33.765135+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:45:33.765235+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.765335+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:33.765385+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:45:33.765511+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:45:33.765666+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:45:33.765711+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:45:33.765962+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:45:33.780872+00:00", "trade", 14.785, 200.0]
["2026-09-11T13:45:33.781281+00:00", "trade", 14.79, 900.0]
["2026-09-11T13:45:33.791202+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:45:33.796379+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:45:33.869974+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:45:33.887821+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:33.888281+00:00", "trade", 14.79, 300.0]
["2026-09-11T13:45:33.890573+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:45:33.891021+00:00", "trade", 14.79, 300.0]
["2026-09-11T13:45:34.605283+00:00", "trade", 14.7807, 1.0]
["2026-09-11T13:45:34.606411+00:00", "trade", 14.79, 7.0]
["2026-09-11T13:45:35.723938+00:00", "trade", 14.78, 20.0]
["2026-09-11T13:45:35.724003+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:35.724008+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:35.724078+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:35.724103+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:35.724138+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:35.724604+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:35.725065+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:35.729290+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:35.759943+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:35.773936+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:35.774312+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:36.723998+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:36.895641+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:37.710676+00:00", "trade", 14.79, 25.0]
["2026-09-11T13:45:37.910802+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:38.327844+00:00", "trade", 14.785, 265.0]
["2026-09-11T13:45:39.841712+00:00", "trade", 14.8185, 49.0]
["2026-09-11T13:45:40.361969+00:00", "trade", 14.785, 50.0]
["2026-09-11T13:45:42.300851+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:43.287017+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:45:45.360920+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:45.361295+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:45.566161+00:00", "trade", 14.79, 25.0]
["2026-09-11T13:45:45.945413+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:45.955121+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:46.341193+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:47.656246+00:00", "trade", 14.78, 99.0]
["2026-09-11T13:45:47.700565+00:00", "trade", 14.785, 99.0]
["2026-09-11T13:45:48.055853+00:00", "trade", 14.785, 1.0]
["2026-09-11T13:45:48.055916+00:00", "trade", 14.785, 174.0]
["2026-09-11T13:45:48.056608+00:00", "trade", 14.785, 175.0]
["2026-09-11T13:45:48.246314+00:00", "trade", 14.78, 99.0]
["2026-09-11T13:45:48.509385+00:00", "trade", 14.78, 99.0]
["2026-09-11T13:45:48.511066+00:00", "trade", 14.785, 300.0]
["2026-09-11T13:45:48.563288+00:00", "trade", 14.7816, 99.0]
["2026-09-11T13:45:48.627998+00:00", "trade", 14.78, 99.0]
["2026-09-11T13:45:48.832195+00:00", "trade", 14.785, 99.0]
["2026-09-11T13:45:48.945487+00:00", "trade", 14.7801, 99.0]
["2026-09-11T13:45:49.156615+00:00", "trade", 14.78, 99.0]
["2026-09-11T13:45:49.347932+00:00", "trade", 14.78, 99.0]
["2026-09-11T13:45:49.430261+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:49.481654+00:00", "trade", 14.785, 99.0]
["2026-09-11T13:45:49.665778+00:00", "trade", 14.7802, 99.0]
["2026-09-11T13:45:50.128776+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:45:50.229362+00:00", "trade", 14.785, 1.0]
["2026-09-11T13:45:50.603291+00:00", "trade", 14.785, 200.0]
["2026-09-11T13:45:51.104663+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:52.051998+00:00", "trade", 14.8259, 21.0]
["2026-09-11T13:45:52.157744+00:00", "trade", 14.79, 25.0]
["2026-09-11T13:45:52.176106+00:00", "trade", 14.78, 99.0]
["2026-09-11T13:45:52.406886+00:00", "trade", 14.78, 99.0]
["2026-09-11T13:45:52.492265+00:00", "trade", 14.7803, 99.0]
["2026-09-11T13:45:52.628338+00:00", "trade", 14.7811, 160.0]
["2026-09-11T13:45:52.733720+00:00", "trade", 14.7816, 99.0]
["2026-09-11T13:45:52.804451+00:00", "trade", 14.78, 99.0]
["2026-09-11T13:45:53.053593+00:00", "trade", 14.78, 99.0]
["2026-09-11T13:45:53.121112+00:00", "trade", 14.7802, 99.0]
["2026-09-11T13:45:53.369674+00:00", "trade", 14.7801, 99.0]
["2026-09-11T13:45:53.370723+00:00", "trade", 14.785, 6.0]
["2026-09-11T13:45:53.457434+00:00", "trade", 14.78, 99.0]
["2026-09-11T13:45:53.646376+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:53.646439+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:45:53.646441+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:53.646476+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:53.646476+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:53.647093+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:53.647905+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:53.647950+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:53.647952+00:00", "trade", 14.78, 400.0]
["2026-09-11T13:45:53.647952+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:45:53.647958+00:00", "trade", 14.78, 80.0]
["2026-09-11T13:45:53.647961+00:00", "trade", 14.78, 20.0]
["2026-09-11T13:45:53.648364+00:00", "trade", 14.78, 12.0]
["2026-09-11T13:45:53.648367+00:00", "trade", 14.78, 73.0]
["2026-09-11T13:45:53.648367+00:00", "trade", 14.78, 15.0]
["2026-09-11T13:45:53.648689+00:00", "trade", 14.78, 60.0]
["2026-09-11T13:45:53.648704+00:00", "trade", 14.78, 80.0]
["2026-09-11T13:45:53.648707+00:00", "trade", 14.78, 42.0]
["2026-09-11T13:45:53.648752+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:45:53.648752+00:00", "trade", 14.78, 22.0]
["2026-09-11T13:45:53.648782+00:00", "trade", 14.78, 300.0]
["2026-09-11T13:45:53.648782+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:53.648785+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:45:53.648812+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:53.648927+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:53.648938+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:45:53.649017+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:45:53.649050+00:00", "trade", 14.78, 7.0]
["2026-09-11T13:45:53.649059+00:00", "trade", 14.78, 1.0]
["2026-09-11T13:45:53.649062+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:45:53.649063+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.649108+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.649118+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.649155+00:00", "trade", 14.78, 13.0]
["2026-09-11T13:45:53.649362+00:00", "trade", 14.78, 1.0]
["2026-09-11T13:45:53.649380+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:45:53.649383+00:00", "trade", 14.78, 2.0]
["2026-09-11T13:45:53.649468+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.649639+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.649794+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.650050+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.650376+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.650531+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.650577+00:00", "trade", 14.78, 78.0]
["2026-09-11T13:45:53.651198+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.651560+00:00", "trade", 14.78, 170.0]
["2026-09-11T13:45:53.651774+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.652162+00:00", "trade", 14.78, 2.0]
["2026-09-11T13:45:53.652365+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.654536+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.654536+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.666124+00:00", "trade", 14.78, 10.0]
["2026-09-11T13:45:53.701427+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.737843+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.737843+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.749215+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.749301+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.774544+00:00", "trade", 14.7716, 99.0]
["2026-09-11T13:45:53.775989+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.776240+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.776841+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.793305+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.799798+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:45:53.854601+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.854761+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:53.997698+00:00", "trade", 14.774, 169.0]
["2026-09-11T13:45:54.070844+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:54.079320+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:54.152650+00:00", "trade", 14.775, 350.0]
["2026-09-11T13:45:54.152674+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:54.153197+00:00", "trade", 14.775, 350.0]
["2026-09-11T13:45:54.153224+00:00", "trade", 14.775, 350.0]
["2026-09-11T13:45:54.153486+00:00", "trade", 14.775, 350.0]
["2026-09-11T13:45:54.153513+00:00", "trade", 14.775, 200.0]
["2026-09-11T13:45:54.153663+00:00", "trade", 14.775, 175.0]
["2026-09-11T13:45:54.153991+00:00", "trade", 14.775, 350.0]
["2026-09-11T13:45:54.154030+00:00", "trade", 14.775, 350.0]
["2026-09-11T13:45:54.155037+00:00", "trade", 14.775, 200.0]
["2026-09-11T13:45:54.159927+00:00", "trade", 14.775, 175.0]
["2026-09-11T13:45:54.457442+00:00", "trade", 14.7784, 25.0]
["2026-09-11T13:45:55.588522+00:00", "trade", 14.775, 200.0]
["2026-09-11T13:45:55.811564+00:00", "trade", 14.775, 25.0]
["2026-09-11T13:45:56.502330+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:56.507087+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:57.232821+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:57.716926+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:57.717502+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:57.820331+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:57.934888+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:58.763569+00:00", "trade", 14.7706, 1750.0]
["2026-09-11T13:45:59.207341+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:59.207822+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:45:59.668917+00:00", "trade", 14.77, 25.0]
["2026-09-11T13:45:59.993438+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:00.038264+00:00", "trade", 14.7925, 6.0]
["2026-09-11T13:46:00.054834+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:00.055150+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:00.055280+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:00.177669+00:00", "trade", 14.7925, 3.0]
["2026-09-11T13:46:00.177804+00:00", "trade", 14.7925, 3.0]
["2026-09-11T13:46:00.179019+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:00.224873+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:01.021636+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:01.021651+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:01.213096+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:01.227056+00:00", "trade", 14.78, 1.0]
["2026-09-11T13:46:01.229078+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:01.229083+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:01.229094+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:01.229095+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:46:01.229099+00:00", "trade", 14.78, 14.0]
["2026-09-11T13:46:01.229099+00:00", "trade", 14.78, 500.0]
["2026-09-11T13:46:01.229101+00:00", "trade", 14.78, 200.0]
["2026-09-11T13:46:01.229134+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:01.229140+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:46:01.229162+00:00", "trade", 14.78, 63.0]
["2026-09-11T13:46:01.229174+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:01.229179+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:01.229179+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:01.229189+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:01.229189+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:01.229192+00:00", "trade", 14.78, 400.0]
["2026-09-11T13:46:01.229195+00:00", "trade", 14.78, 400.0]
["2026-09-11T13:46:01.229198+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:46:01.229199+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:01.229217+00:00", "trade", 14.78, 14.0]
["2026-09-11T13:46:01.229217+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:46:01.229222+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:46:01.229228+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:46:01.229444+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:01.229464+00:00", "quote", 14.78, 14.78]
["2026-09-11T13:46:01.229489+00:00", "quote", 14.78, 14.78]
["2026-09-11T13:46:01.229500+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.229513+00:00", "trade", 14.78, 39.0]
["2026-09-11T13:46:01.229605+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.229610+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.229691+00:00", "trade", 14.78, 28.0]
["2026-09-11T13:46:01.229700+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.229705+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.229705+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.229715+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.229715+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.229730+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.229785+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.229976+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.230126+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.230261+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.230361+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.230562+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.230657+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.230692+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.231229+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.231246+00:00", "trade", 14.78, 10.0]
["2026-09-11T13:46:01.233599+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.233719+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.244176+00:00", "trade", 14.78, 200.0]
["2026-09-11T13:46:01.331502+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.568700+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.569206+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.569657+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:01.813645+00:00", "trade", 14.785, 25.0]
["2026-09-11T13:46:01.852097+00:00", "trade", 14.785, 50.0]
["2026-09-11T13:46:02.466859+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:02.828643+00:00", "trade", 14.7816, 25.0]
["2026-09-11T13:46:02.838540+00:00", "trade", 14.785, 10.0]
["2026-09-11T13:46:02.975939+00:00", "trade", 14.7843, 250.0]
["2026-09-11T13:46:03.465306+00:00", "trade", 14.7869, 7.0]
["2026-09-11T13:46:03.874738+00:00", "trade", 14.7816, 100.0]
["2026-09-11T13:46:03.945234+00:00", "trade", 14.785, 4.0]
["2026-09-11T13:46:03.949607+00:00", "trade", 14.8238, 11.0]
["2026-09-11T13:46:04.321700+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:04.404867+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:04.405478+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:46:05.779084+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:46:05.779084+00:00", "trade", 14.78, 160.0]
["2026-09-11T13:46:05.779087+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:46:05.779087+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:05.779114+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:46:05.779114+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:46:05.779117+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:46:05.779197+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:05.779417+00:00", "trade", 14.78, 200.0]
["2026-09-11T13:46:05.779432+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:05.779438+00:00", "trade", 14.78, 10.0]
["2026-09-11T13:46:05.779441+00:00", "trade", 14.78, 200.0]
["2026-09-11T13:46:05.779441+00:00", "trade", 14.78, 5.0]
["2026-09-11T13:46:05.779456+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:46:05.779473+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:05.779473+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:46:05.779934+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:05.780079+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:05.780400+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:05.780415+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:05.780876+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:05.782279+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:05.799991+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:05.800437+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:05.818490+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:05.881565+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:05.927360+00:00", "trade", 14.7757, 200.0]
["2026-09-11T13:46:06.093428+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:06.197606+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:06.247444+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:06.400723+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:06.563455+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:06.984430+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:46:07.296040+00:00", "trade", 14.7885, 5.0]
["2026-09-11T13:46:07.832959+00:00", "trade", 14.778, 1.0]
["2026-09-11T13:46:08.416757+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:46:10.281336+00:00", "trade", 14.814, 40.0]
["2026-09-11T13:46:10.432972+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:46:10.439927+00:00", "trade", 14.78, 46.0]
["2026-09-11T13:46:10.587268+00:00", "trade", 14.78, 200.0]
["2026-09-11T13:46:10.587313+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:46:10.587318+00:00", "quote", 14.77, 14.79]
["2026-09-11T13:46:10.587319+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:46:10.587319+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:46:10.587324+00:00", "trade", 14.78, 40.0]
["2026-09-11T13:46:10.587324+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:46:10.587325+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:46:10.587368+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:10.587399+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:10.587399+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:10.587424+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:10.587439+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:10.587669+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:10.587935+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:10.587945+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:10.587945+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:10.587975+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:10.588316+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:10.588316+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:10.588471+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:10.595894+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:10.595924+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:10.608764+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:10.623800+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:10.694513+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:10.694929+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:10.949494+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:11.742859+00:00", "trade", 14.7865, 100.0]
["2026-09-11T13:46:12.236145+00:00", "trade", 14.7897, 100.0]
["2026-09-11T13:46:12.776228+00:00", "trade", 14.7889, 300.0]
["2026-09-11T13:46:13.195345+00:00", "trade", 14.7874, 13.0]
["2026-09-11T13:46:13.196413+00:00", "trade", 14.7874, 5.0]
["2026-09-11T13:46:13.295853+00:00", "trade", 14.7884, 65.0]
["2026-09-11T13:46:14.047082+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:14.172856+00:00", "trade", 14.8233, 1.0]
["2026-09-11T13:46:14.380945+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:46:15.234895+00:00", "trade", 14.8357, 30.0]
["2026-09-11T13:46:15.450324+00:00", "trade", 14.79, 200.0]
["2026-09-11T13:46:15.450345+00:00", "trade", 14.79, 200.0]
["2026-09-11T13:46:15.450348+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:46:15.450351+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:46:15.450351+00:00", "trade", 14.79, 7.0]
["2026-09-11T13:46:15.450415+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:15.450417+00:00", "trade", 14.79, 400.0]
["2026-09-11T13:46:15.450417+00:00", "trade", 14.79, 7.0]
["2026-09-11T13:46:15.450420+00:00", "trade", 14.79, 18.0]
["2026-09-11T13:46:15.450423+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:46:15.450423+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:46:15.450430+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:15.450435+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:15.450450+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:15.450465+00:00", "trade", 14.79, 4.0]
["2026-09-11T13:46:15.450466+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:15.450466+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:46:15.450516+00:00", "trade", 14.79, 5.0]
["2026-09-11T13:46:15.450600+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:46:15.450646+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:46:15.450652+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:46:15.450696+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:46:15.450741+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.450771+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.450871+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.450916+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.450927+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.450931+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.450937+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.450937+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.450947+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.451077+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.451277+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.451317+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.451418+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.451418+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.451418+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.451543+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.451583+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.451824+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.452009+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.453181+00:00", "trade", 14.79, 5.0]
["2026-09-11T13:46:15.454967+00:00", "trade", 14.79, 10.0]
["2026-09-11T13:46:15.455056+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.468498+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.515796+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.550864+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:46:15.651309+00:00", "trade", 14.8, 3.0]
["2026-09-11T13:46:15.651312+00:00", "trade", 14.8, 76.0]
["2026-09-11T13:46:15.651336+00:00", "trade", 14.8, 24.0]
["2026-09-11T13:46:15.651339+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:46:15.651625+00:00", "trade", 14.8, 14.0]
["2026-09-11T13:46:15.651628+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:46:15.651839+00:00", "quote", 14.8, 14.8]
["2026-09-11T13:46:15.651842+00:00", "trade", 14.8, 76.0]
["2026-09-11T13:46:15.651869+00:00", "quote", 14.8, 14.8]
["2026-09-11T13:46:15.651889+00:00", "quote", 14.8, 14.8]
["2026-09-11T13:46:15.651944+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:15.652079+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:15.652089+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:15.652089+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:15.652114+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:15.652169+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:15.652310+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:15.652510+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:15.653006+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:15.653352+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:15.682617+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:15.683098+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:15.715535+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:15.754598+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:16.261636+00:00", "trade", 14.8001, 25.0]
["2026-09-11T13:46:16.545371+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:16.725564+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:17.055734+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:17.055794+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:17.114102+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:17.396809+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:17.612516+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:18.593312+00:00", "trade", 14.8084, 100.0]
["2026-09-11T13:46:18.789011+00:00", "trade", 14.8084, 50.0]
["2026-09-11T13:46:19.946039+00:00", "trade", 14.81, 5.0]
["2026-09-11T13:46:19.946595+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:20.031582+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:20.031622+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:20.101323+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:46:20.101323+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:20.101325+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:46:20.101325+00:00", "trade", 14.81, 300.0]
["2026-09-11T13:46:20.101331+00:00", "trade", 14.81, 2.0]
["2026-09-11T13:46:20.101346+00:00", "trade", 14.81, 200.0]
["2026-09-11T13:46:20.101348+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:46:20.101418+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.101453+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.101503+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.101503+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.101589+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.101629+00:00", "trade", 14.81, 11.0]
["2026-09-11T13:46:20.101649+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.101806+00:00", "trade", 14.81, 7.0]
["2026-09-11T13:46:20.101809+00:00", "trade", 14.81, 41.0]
["2026-09-11T13:46:20.101887+00:00", "trade", 14.81, 51.0]
["2026-09-11T13:46:20.101920+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.101970+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.101970+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.101975+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.102000+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.102070+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.102191+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:46:20.102295+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.102408+00:00", "trade", 14.815, 10.0]
["2026-09-11T13:46:20.102446+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.102511+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.102566+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.102576+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.102807+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.102877+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.106571+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.111673+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.207691+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:20.656943+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:46:20.858903+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:21.094723+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:21.095099+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:21.398063+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:22.047103+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:46:22.048634+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:22.298218+00:00", "trade", 14.815, 50.0]
["2026-09-11T13:46:22.668737+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:22.669874+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:23.077946+00:00", "trade", 14.815, 40.0]
["2026-09-11T13:46:23.889757+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:23.889757+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:23.889757+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:23.890328+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:23.890785+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:23.894072+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:24.595862+00:00", "trade", 14.82, 10.0]
["2026-09-11T13:46:24.601987+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:24.601989+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:24.601990+00:00", "trade", 14.82, 219.0]
["2026-09-11T13:46:24.602048+00:00", "trade", 14.82, 281.0]
["2026-09-11T13:46:24.602255+00:00", "trade", 14.82, 48.0]
["2026-09-11T13:46:24.602275+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:24.602275+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:24.602280+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:24.602305+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:24.602591+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:46:24.602596+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:46:24.602596+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:46:24.602606+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:46:24.602836+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:24.602866+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:24.602871+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:24.602904+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:46:24.602919+00:00", "trade", 14.82, 1.0]
["2026-09-11T13:46:24.603052+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:24.603377+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:24.603423+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:24.603523+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:24.603854+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:24.603949+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:24.604254+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:24.604495+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:24.604951+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:24.605102+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:24.607582+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:24.612079+00:00", "trade", 14.82, 60.0]
["2026-09-11T13:46:24.638787+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:24.645194+00:00", "trade", 14.825, 96.0]
["2026-09-11T13:46:24.745918+00:00", "trade", 14.825, 67.0]
["2026-09-11T13:46:24.762200+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:24.762345+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:24.846832+00:00", "trade", 14.825, 47.0]
["2026-09-11T13:46:24.859646+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:24.923421+00:00", "trade", 14.8215, 100.0]
["2026-09-11T13:46:24.947547+00:00", "trade", 14.825, 33.0]
["2026-09-11T13:46:25.048223+00:00", "trade", 14.825, 23.0]
["2026-09-11T13:46:25.148857+00:00", "trade", 14.825, 16.0]
["2026-09-11T13:46:25.249509+00:00", "trade", 14.825, 11.0]
["2026-09-11T13:46:25.350233+00:00", "trade", 14.825, 8.0]
["2026-09-11T13:46:25.450955+00:00", "trade", 14.825, 6.0]
["2026-09-11T13:46:25.551868+00:00", "trade", 14.825, 4.0]
["2026-09-11T13:46:25.652641+00:00", "trade", 14.825, 3.0]
["2026-09-11T13:46:25.751314+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:25.751317+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:25.751320+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:25.751370+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751371+00:00", "trade", 14.82, 5.0]
["2026-09-11T13:46:25.751371+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:46:25.751410+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751410+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751475+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751490+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751490+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751510+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751515+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751515+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751565+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751565+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751570+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751570+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751574+00:00", "trade", 14.82, 38.0]
["2026-09-11T13:46:25.751574+00:00", "trade", 14.82, 160.0]
["2026-09-11T13:46:25.751575+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751579+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:46:25.751579+00:00", "trade", 14.82, 20.0]
["2026-09-11T13:46:25.751585+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751591+00:00", "trade", 14.82, 1.0]
["2026-09-11T13:46:25.751610+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751610+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751620+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751630+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751630+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751675+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751693+00:00", "trade", 14.82, 18.0]
["2026-09-11T13:46:25.751762+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:25.751861+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751871+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751871+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751886+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751901+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:25.751906+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:46:25.752006+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:25.752096+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:25.752262+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:25.752432+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:25.752452+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:26.402634+00:00", "trade", 14.8107, 1.0]
["2026-09-11T13:46:26.404240+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:26.404270+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:26.765070+00:00", "trade", 14.815, 500.0]
["2026-09-11T13:46:26.995555+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:27.121278+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:46:27.655392+00:00", "trade", 14.8229, 3.0]
["2026-09-11T13:46:28.859582+00:00", "trade", 14.815, 175.0]
["2026-09-11T13:46:28.860288+00:00", "trade", 14.815, 175.0]
["2026-09-11T13:46:28.910719+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:28.932301+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:46:28.996187+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:46:29.398107+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:29.689649+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:29.993467+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:30.072108+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:31.038230+00:00", "trade", 14.82, 400.0]
["2026-09-11T13:46:31.038233+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:31.038239+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:46:31.038257+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:31.038257+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:31.038258+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:31.038260+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:46:31.038378+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:31.038409+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:31.038497+00:00", "trade", 14.82, 38.0]
["2026-09-11T13:46:31.038512+00:00", "trade", 14.82, 1.0]
["2026-09-11T13:46:31.038529+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:31.038534+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:31.038540+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:46:31.038779+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:31.038805+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:46:31.038825+00:00", "trade", 14.82, 15.0]
["2026-09-11T13:46:31.038865+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:46:31.038910+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:31.039010+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:31.039070+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:31.039100+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:31.039195+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:31.039210+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:31.039250+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:31.039742+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:31.039772+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:31.049796+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:31.074331+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:31.074331+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:31.074334+00:00", "trade", 14.83, 7.0]
["2026-09-11T13:46:31.074334+00:00", "trade", 14.83, 18.0]
["2026-09-11T13:46:31.074382+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:46:31.074415+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:31.074421+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:31.074704+00:00", "trade", 14.83, 16.0]
["2026-09-11T13:46:31.074707+00:00", "trade", 14.83, 16.0]
["2026-09-11T13:46:31.074731+00:00", "trade", 14.83, 16.0]
["2026-09-11T13:46:31.074755+00:00", "trade", 14.83, 16.0]
["2026-09-11T13:46:31.074758+00:00", "trade", 14.83, 92.0]
["2026-09-11T13:46:31.074782+00:00", "trade", 14.83, 5.0]
["2026-09-11T13:46:31.074806+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:31.074812+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:31.074975+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:46:31.075050+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:46:31.075060+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:46:31.075076+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.075121+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:46:31.075191+00:00", "trade", 14.83, 1.0]
["2026-09-11T13:46:31.075241+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:46:31.075271+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:46:31.075321+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.075421+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.075436+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.075436+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.075482+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.075627+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.075762+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:46:31.075900+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:31.075953+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.076073+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:46:31.076105+00:00", "trade", 14.83, 400.0]
["2026-09-11T13:46:31.076171+00:00", "trade", 14.83, 172.0]
["2026-09-11T13:46:31.076218+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:46:31.076233+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:46:31.076324+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.076419+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.076424+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.076614+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.076800+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.076865+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.077276+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.077737+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.089249+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.108535+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.136861+00:00", "trade", 14.83, 50.0]
["2026-09-11T13:46:31.153797+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.154284+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.154755+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.154765+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.719817+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:31.728111+00:00", "trade", 14.83, 99.0]
["2026-09-11T13:46:31.773230+00:00", "trade", 14.835, 99.0]
["2026-09-11T13:46:32.010347+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:33.192791+00:00", "trade", 14.835, 200.0]
["2026-09-11T13:46:33.194540+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:33.222297+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:46:33.401081+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:33.401096+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:33.764491+00:00", "trade", 14.8378, 25.0]
["2026-09-11T13:46:33.833077+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:34.177365+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:34.177385+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:34.683261+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:35.002374+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:35.002846+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:35.058077+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:35.058107+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:35.058713+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:36.058639+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:36.068284+00:00", "trade", 14.83, 393.0]
["2026-09-11T13:46:36.085888+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:36.094224+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:36.094224+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:36.094257+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:36.094268+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:36.094272+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:36.094272+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:36.094378+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:36.094419+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:36.094471+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:36.094471+00:00", "trade", 14.83, 5.0]
["2026-09-11T13:46:36.094474+00:00", "trade", 14.83, 6.0]
["2026-09-11T13:46:36.094504+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:36.094509+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:36.094509+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:36.094509+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:36.094514+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:36.094639+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:46:36.094775+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.094795+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.094895+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.094916+00:00", "trade", 14.83, 22.0]
["2026-09-11T13:46:36.094919+00:00", "trade", 14.83, 5.0]
["2026-09-11T13:46:36.094925+00:00", "quote", 14.83, 14.83]
["2026-09-11T13:46:36.094934+00:00", "trade", 14.83, 1.0]
["2026-09-11T13:46:36.094935+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.094991+00:00", "trade", 14.83, 99.0]
["2026-09-11T13:46:36.094995+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.095236+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.095346+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.095581+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.095655+00:00", "trade", 14.83, 900.0]
["2026-09-11T13:46:36.095787+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.096085+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:36.097491+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.097917+00:00", "trade", 14.83, 500.0]
["2026-09-11T13:46:36.098136+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:46:36.098448+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.098909+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.100410+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:36.101306+00:00", "trade", 14.82, 117.0]
["2026-09-11T13:46:36.106433+00:00", "trade", 14.82, 312.0]
["2026-09-11T13:46:36.113594+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.113617+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:46:36.114122+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:46:36.114692+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.114702+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.114797+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.115208+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.119475+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:36.133336+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.195759+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.290780+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.521042+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.660518+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.914617+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:36.914642+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:37.286520+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:37.476506+00:00", "trade", 14.825, 60.0]
["2026-09-11T13:46:37.479218+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:37.479990+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:37.483443+00:00", "trade", 14.82, 16.0]
["2026-09-11T13:46:37.483581+00:00", "trade", 14.82, 176.0]
["2026-09-11T13:46:37.861387+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:46:37.916306+00:00", "trade", 14.825, 50.0]
["2026-09-11T13:46:38.481795+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:38.481797+00:00", "trade", 14.83, 20.0]
["2026-09-11T13:46:38.481800+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:38.481915+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:38.481990+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:38.481995+00:00", "trade", 14.83, 194.0]
["2026-09-11T13:46:38.482010+00:00", "trade", 14.83, 5.0]
["2026-09-11T13:46:38.482025+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:38.482296+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:38.482302+00:00", "trade", 14.83, 94.0]
["2026-09-11T13:46:38.482611+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:38.482812+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:38.486786+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:38.488560+00:00", "trade", 14.83, 10.0]
["2026-09-11T13:46:38.488721+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:38.488721+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:38.488736+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:38.488736+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:46:38.488737+00:00", "trade", 14.83, 352.0]
["2026-09-11T13:46:38.488740+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:46:38.488751+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.488761+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.488761+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.488771+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.488771+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.488781+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.488781+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.488791+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.488801+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.489242+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:46:38.489317+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.489418+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.489438+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.489443+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.489668+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.489814+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.490410+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.490613+00:00", "trade", 14.83, 10.0]
["2026-09-11T13:46:38.490908+00:00", "trade", 14.83, 1.0]
["2026-09-11T13:46:38.497013+00:00", "trade", 14.835, 11.0]
["2026-09-11T13:46:38.507947+00:00", "trade", 14.83, 5.0]
["2026-09-11T13:46:38.530708+00:00", "trade", 14.835, 350.0]
["2026-09-11T13:46:38.530714+00:00", "trade", 14.835, 350.0]
["2026-09-11T13:46:38.585822+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.586759+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.588764+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.708082+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:38.759284+00:00", "trade", 14.8191, 1.0]
["2026-09-11T13:46:38.959329+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:39.974533+00:00", "trade", 14.832, 223.0]
["2026-09-11T13:46:39.978930+00:00", "trade", 14.8324, 210.0]
["2026-09-11T13:46:40.711602+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:46:40.972087+00:00", "trade", 14.835, 80.0]
["2026-09-11T13:46:40.996135+00:00", "trade", 14.835, 7.0]
["2026-09-11T13:46:41.659678+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:41.660134+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:41.660170+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:41.660626+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:41.661202+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:41.662196+00:00", "trade", 14.83, 93.0]
["2026-09-11T13:46:41.663462+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:41.960237+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:42.081681+00:00", "trade", 14.835, 10.0]
["2026-09-11T13:46:42.093809+00:00", "trade", 14.83, 20.0]
["2026-09-11T13:46:42.094376+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:42.094882+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:42.094962+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:42.094962+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:42.095403+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:42.095844+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:42.341643+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:42.615097+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:46:43.025404+00:00", "trade", 14.835, 3.0]
["2026-09-11T13:46:43.204889+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:44.450477+00:00", "trade", 14.83, 20.0]
["2026-09-11T13:46:44.824553+00:00", "trade", 14.835, 1700.0]
["2026-09-11T13:46:44.827303+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:45.116255+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:46:45.124035+00:00", "trade", 14.835, 645.0]
["2026-09-11T13:46:45.125802+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:45.355447+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:45.357222+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:45.360374+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:45.363908+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:45.365191+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:45.365256+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:45.368854+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:45.369200+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:45.391403+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:45.403261+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:45.403286+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:45.442078+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:45.491766+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:45.621452+00:00", "trade", 14.83, 27.0]
["2026-09-11T13:46:45.621550+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:46.004201+00:00", "trade", 14.8301, 25.0]
["2026-09-11T13:46:46.394992+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:46.395990+00:00", "trade", 14.835, 3.0]
["2026-09-11T13:46:46.725766+00:00", "trade", 14.835, 100.0]
["2026-09-11T13:46:46.763026+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:47.062517+00:00", "trade", 14.835, 2.0]
["2026-09-11T13:46:47.163314+00:00", "trade", 14.835, 1.0]
["2026-09-11T13:46:47.217046+00:00", "trade", 14.8317, 100.0]
["2026-09-11T13:46:47.263936+00:00", "trade", 14.835, 1.0]
["2026-09-11T13:46:47.292108+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:47.306646+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:46:48.539253+00:00", "trade", 14.835, 50.0]
["2026-09-11T13:46:50.116341+00:00", "trade", 14.84, 25.0]
["2026-09-11T13:46:50.117378+00:00", "trade", 14.835, 8.0]
["2026-09-11T13:46:50.158946+00:00", "trade", 14.83, 33.0]
["2026-09-11T13:46:50.158948+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:50.158949+00:00", "trade", 14.83, 160.0]
["2026-09-11T13:46:50.158949+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:50.158952+00:00", "trade", 14.83, 7.0]
["2026-09-11T13:46:50.158977+00:00", "trade", 14.83, 13.0]
["2026-09-11T13:46:50.158979+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:50.160353+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:50.160416+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:50.160657+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:50.160660+00:00", "trade", 14.83, 200.0]
["2026-09-11T13:46:50.160666+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:50.160723+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:50.162031+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:50.162032+00:00", "trade", 14.83, 20.0]
["2026-09-11T13:46:50.162034+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:50.162037+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:50.162120+00:00", "quote", 14.83, 14.84]
["2026-09-11T13:46:50.162737+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:46:50.164371+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:46:50.166235+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:50.166300+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:50.166320+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:50.168106+00:00", "trade", 14.83, 300.0]
["2026-09-11T13:46:50.168606+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:50.170931+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:50.171493+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:50.172440+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:50.172460+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:50.172878+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:50.173079+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:50.173173+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:50.174154+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:50.175377+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:50.175807+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:50.176199+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:50.176750+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:50.176751+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:50.176754+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:46:50.177006+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:50.178935+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:50.179176+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:50.179487+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:46:50.179627+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:50.180053+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:50.180449+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:46:50.180450+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:50.182287+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:50.188693+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:46:50.190212+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:50.194277+00:00", "trade", 14.83, 96.0]
["2026-09-11T13:46:50.194385+00:00", "trade", 14.83, 304.0]
["2026-09-11T13:46:50.195155+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:50.195191+00:00", "trade", 14.82, 10.0]
["2026-09-11T13:46:50.195209+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:46:50.196522+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:46:50.198747+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:46:50.198772+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.199023+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.199199+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.202306+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.202436+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.202592+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:46:50.202592+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.202616+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.202963+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.203499+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.203809+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.207238+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:46:50.207238+00:00", "trade", 14.81, 20.0]
["2026-09-11T13:46:50.207244+00:00", "trade", 14.81, 15.0]
["2026-09-11T13:46:50.207244+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:46:50.207247+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:46:50.207323+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.209839+00:00", "trade", 14.81, 18.0]
["2026-09-11T13:46:50.209839+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.209842+00:00", "trade", 14.81, 200.0]
["2026-09-11T13:46:50.209844+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.209846+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:46:50.209851+00:00", "trade", 14.81, 5.0]
["2026-09-11T13:46:50.209851+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:46:50.211042+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:46:50.211252+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:46:50.211483+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.215985+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:46:50.218629+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:46:50.218630+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:46:50.219016+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.224388+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:46:50.225040+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:46:50.229034+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:46:50.229520+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:46:50.229831+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.230197+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:46:50.230247+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.230658+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.230804+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.234292+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.234452+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.234512+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.234517+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.234588+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.235660+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.236703+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.237344+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.237449+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.240933+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.241324+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.246345+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.246796+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.246967+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.247353+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.248686+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.250395+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.250435+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.250926+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.251287+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.251708+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.252074+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.253487+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.254054+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.254580+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.255798+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.256545+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.256710+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.258209+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.258569+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.259121+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.259141+00:00", "trade", 14.81, 6.0]
["2026-09-11T13:46:50.259221+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.260233+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.260664+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.261136+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.261491+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.262098+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.262138+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.262479+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.263040+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.274096+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.275079+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.275219+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.277815+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.295323+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:46:50.296800+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.330601+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.349651+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.361900+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.420509+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.444636+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.538068+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:50.663747+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.082492+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.121692+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:46:51.121854+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:46:51.121855+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:46:51.121921+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:51.121921+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:46:51.122036+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:51.122071+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:51.122603+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:46:51.122617+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:51.122618+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:46:51.122624+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:46:51.122630+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:46:51.122667+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:51.122672+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:51.122692+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:51.122693+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:46:51.122708+00:00", "trade", 14.81, 23.0]
["2026-09-11T13:46:51.122712+00:00", "trade", 14.81, 5.0]
["2026-09-11T13:46:51.122712+00:00", "trade", 14.81, 16.0]
["2026-09-11T13:46:51.122714+00:00", "trade", 14.81, 16.0]
["2026-09-11T13:46:51.122717+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:51.122720+00:00", "trade", 14.81, 16.0]
["2026-09-11T13:46:51.122737+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:51.122802+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:51.122822+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:51.122908+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:51.122919+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:46:51.122943+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:51.122963+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:46:51.123063+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:46:51.123113+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:46:51.123138+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:46:51.123213+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.123299+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.123399+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.123494+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.123519+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.123720+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.124121+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.124597+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.128079+00:00", "trade", 14.815, 400.0]
["2026-09-11T13:46:51.130882+00:00", "trade", 14.81, 117.0]
["2026-09-11T13:46:51.133448+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.143456+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.147922+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.178124+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.198693+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.199770+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.238227+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.402090+00:00", "trade", 14.815, 834.0]
["2026-09-11T13:46:51.787272+00:00", "trade", 14.818, 1.0]
["2026-09-11T13:46:51.835997+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.927420+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:51.927420+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:51.927441+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:51.927444+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:51.927444+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:51.927444+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.927492+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:46:51.927509+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.927519+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.927524+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.927624+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.927629+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.927754+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:51.927754+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:46:51.927755+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.927757+00:00", "trade", 14.82, 13.0]
["2026-09-11T13:46:51.927790+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:46:51.927875+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.927875+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.927946+00:00", "trade", 14.82, 16.0]
["2026-09-11T13:46:51.927949+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:46:51.927949+00:00", "trade", 14.82, 13.0]
["2026-09-11T13:46:51.927985+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.927990+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.927990+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.927995+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.927995+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.928000+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.928025+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.928035+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.928045+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.928060+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:46:51.928065+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:46:51.928160+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:51.928446+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:51.928471+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:51.928481+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:51.928712+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:51.928712+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:51.928732+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:51.928962+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:51.928992+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:51.930837+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:51.965554+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:52.032012+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:52.032208+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:52.125369+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:52.125581+00:00", "trade", 14.83, 100.0]
["2026-09-11T13:46:52.125670+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:46:52.126512+00:00", "quote", 14.82, 14.84]
["2026-09-11T13:46:52.127048+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:52.127083+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:52.135633+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:52.167599+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:52.281585+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:52.562442+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:52.562497+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:52.777013+00:00", "trade", 14.825, 25.0]
["2026-09-11T13:46:52.885099+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:46:53.322214+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:46:53.405506+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:46:54.006369+00:00", "trade", 14.8289, 300.0]
["2026-09-11T13:46:55.127790+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:46:55.156069+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:46:59.310059+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:46:59.993484+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:00.302929+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:00.921027+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:01.089286+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:47:01.802599+00:00", "trade", 14.8216, 100.0]
["2026-09-11T13:47:03.189613+00:00", "trade", 14.8172, 100.0]
["2026-09-11T13:47:03.233091+00:00", "trade", 14.8181, 1.0]
["2026-09-11T13:47:03.355668+00:00", "trade", 14.8216, 50.0]
["2026-09-11T13:47:03.746675+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:03.804766+00:00", "trade", 14.82, 99.0]
["2026-09-11T13:47:03.805820+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:03.850869+00:00", "trade", 14.8216, 99.0]
["2026-09-11T13:47:04.186023+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:04.429900+00:00", "trade", 14.824, 169.0]
["2026-09-11T13:47:04.605430+00:00", "trade", 14.8171, 1.0]
["2026-09-11T13:47:05.509562+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:05.645355+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:05.645361+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:47:05.699958+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:47:05.700025+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:07.043183+00:00", "trade", 14.82, 4.0]
["2026-09-11T13:47:07.043247+00:00", "trade", 14.82, 20.0]
["2026-09-11T13:47:07.043250+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:07.043252+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:07.043252+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:07.043255+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:07.043255+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:07.043307+00:00", "trade", 14.82, 13.0]
["2026-09-11T13:47:07.043310+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:07.043335+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:07.043466+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:07.043511+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:07.043516+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:07.043517+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:47:07.043520+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:07.043523+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:47:07.043523+00:00", "trade", 14.82, 42.0]
["2026-09-11T13:47:07.043526+00:00", "trade", 14.82, 80.0]
["2026-09-11T13:47:07.043566+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:07.043571+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:07.043595+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:07.043601+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:07.043802+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:47:07.043802+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:07.043836+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:07.043872+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:07.043892+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.043899+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:07.043987+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.044248+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.044318+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.044348+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.044443+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.044443+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.044613+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.044774+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.044819+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.044839+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.044854+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.044969+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.045234+00:00", "trade", 14.82, 5.0]
["2026-09-11T13:47:07.045325+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.045456+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.046493+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.051154+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.051650+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.052176+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.052216+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.053594+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:47:07.054216+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.057139+00:00", "trade", 14.81, 117.0]
["2026-09-11T13:47:07.058166+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.067057+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.076189+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.077351+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.149703+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.149713+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.149763+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.150094+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.150721+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.151182+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.153146+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:07.367470+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:47:07.414710+00:00", "trade", 14.8033, 8.0]
["2026-09-11T13:47:07.415687+00:00", "trade", 14.8033, 3.0]
["2026-09-11T13:47:07.416517+00:00", "trade", 14.8033, 1.0]
["2026-09-11T13:47:07.417687+00:00", "trade", 14.8033, 2.0]
["2026-09-11T13:47:07.458111+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:08.053911+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:08.060737+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:08.080284+00:00", "trade", 14.815, 31.0]
["2026-09-11T13:47:08.080877+00:00", "trade", 14.815, 25.0]
["2026-09-11T13:47:08.081363+00:00", "trade", 14.815, 6.0]
["2026-09-11T13:47:08.081610+00:00", "trade", 14.815, 5.0]
["2026-09-11T13:47:08.082311+00:00", "trade", 14.815, 1.0]
["2026-09-11T13:47:09.448329+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:47:09.554860+00:00", "trade", 14.815, 1.0]
["2026-09-11T13:47:09.706371+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:09.778618+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:10.186296+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:10.186311+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:10.186457+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:10.372634+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:11.172370+00:00", "trade", 14.815, 400.0]
["2026-09-11T13:47:11.173491+00:00", "trade", 14.815, 400.0]
["2026-09-11T13:47:11.174571+00:00", "trade", 14.815, 200.0]
["2026-09-11T13:47:11.175605+00:00", "trade", 14.815, 400.0]
["2026-09-11T13:47:11.177957+00:00", "trade", 14.815, 234.0]
["2026-09-11T13:47:12.245517+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:47:12.407482+00:00", "trade", 14.815, 10.0]
["2026-09-11T13:47:14.728969+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:47:15.598972+00:00", "trade", 14.8199, 5000.0]
["2026-09-11T13:47:16.440725+00:00", "trade", 14.815, 40.0]
["2026-09-11T13:47:16.774960+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:47:17.014191+00:00", "trade", 14.817, 3.0]
["2026-09-11T13:47:17.095916+00:00", "trade", 14.815, 2000.0]
["2026-09-11T13:47:18.068630+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:18.677637+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:47:18.934417+00:00", "trade", 14.815, 3.0]
["2026-09-11T13:47:19.607638+00:00", "trade", 14.82, 6.0]
["2026-09-11T13:47:20.794979+00:00", "trade", 14.815, 400.0]
["2026-09-11T13:47:20.797225+00:00", "trade", 14.815, 46.0]
["2026-09-11T13:47:20.860540+00:00", "trade", 14.815, 400.0]
["2026-09-11T13:47:20.862537+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:47:21.728573+00:00", "trade", 14.81, 30.0]
["2026-09-11T13:47:21.729050+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:21.729050+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:22.272698+00:00", "trade", 14.815, 3.0]
["2026-09-11T13:47:22.373437+00:00", "trade", 14.815, 2.0]
["2026-09-11T13:47:22.474345+00:00", "trade", 14.815, 1.0]
["2026-09-11T13:47:22.575099+00:00", "trade", 14.815, 1.0]
["2026-09-11T13:47:26.032475+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:47:26.580421+00:00", "trade", 14.8184, 50.0]
["2026-09-11T13:47:27.385301+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:27.440702+00:00", "trade", 14.8055, 1.0]
["2026-09-11T13:47:27.510128+00:00", "trade", 14.81, 16.0]
["2026-09-11T13:47:27.510128+00:00", "trade", 14.81, 24.0]
["2026-09-11T13:47:27.510208+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:27.510253+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:27.510754+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:27.510790+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:27.539052+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:28.441816+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:47:28.662941+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:28.662992+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:28.663834+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:28.664124+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:28.664575+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:28.673983+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:28.673983+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:29.993497+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:30.413684+00:00", "trade", 14.81, 20.0]
["2026-09-11T13:47:30.414668+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:31.702372+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:31.985305+00:00", "trade", 14.81, 80.0]
["2026-09-11T13:47:31.985307+00:00", "trade", 14.81, 324.0]
["2026-09-11T13:47:31.985309+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:31.985359+00:00", "trade", 14.81, 10.0]
["2026-09-11T13:47:31.985359+00:00", "trade", 14.81, 90.0]
["2026-09-11T13:47:31.985365+00:00", "trade", 14.81, 10.0]
["2026-09-11T13:47:31.985368+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:47:31.985371+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:47:31.985374+00:00", "trade", 14.81, 109.0]
["2026-09-11T13:47:31.985384+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:47:31.985386+00:00", "trade", 14.81, 67.0]
["2026-09-11T13:47:31.985386+00:00", "trade", 14.81, 300.0]
["2026-09-11T13:47:31.985389+00:00", "trade", 14.81, 37.0]
["2026-09-11T13:47:31.985399+00:00", "quote", 14.8, 14.82]
["2026-09-11T13:47:31.985404+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:47:31.985404+00:00", "trade", 14.81, 162.0]
["2026-09-11T13:47:31.985469+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:31.985524+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:31.985559+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:31.985604+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:31.985669+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:31.985735+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:31.985890+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:47:31.985909+00:00", "trade", 14.81, 6.0]
["2026-09-11T13:47:31.985935+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:31.985951+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:47:31.986041+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:31.986572+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:31.986587+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:31.986612+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:31.986627+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:31.986647+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:31.986797+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:31.986938+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:31.987013+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:31.987293+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:31.987683+00:00", "trade", 14.81, 1.0]
["2026-09-11T13:47:31.987743+00:00", "trade", 14.81, 11.0]
["2026-09-11T13:47:31.988025+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:31.988030+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:31.991129+00:00", "trade", 14.81, 5.0]
["2026-09-11T13:47:32.003001+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.003537+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.004339+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.004344+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.019390+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.019450+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.048754+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.085928+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.086033+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.086569+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.087757+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.087772+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.087812+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.088208+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.091005+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.091005+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.111523+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.113052+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.113338+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.525457+00:00", "trade", 14.805, 15.0]
["2026-09-11T13:47:32.666517+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:32.713307+00:00", "trade", 14.8164, 1.0]
["2026-09-11T13:47:32.946724+00:00", "trade", 14.8084, 25.0]
["2026-09-11T13:47:32.993559+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:33.371652+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:33.742922+00:00", "trade", 14.8084, 25.0]
["2026-09-11T13:47:34.153969+00:00", "trade", 14.805, 10.0]
["2026-09-11T13:47:34.198215+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:35.331596+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:47:35.332545+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:35.332610+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:35.333116+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:35.333216+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:35.342548+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:35.734581+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:47:35.741079+00:00", "trade", 14.81, 4.0]
["2026-09-11T13:47:35.741157+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:47:35.741662+00:00", "trade", 14.81, 4.0]
["2026-09-11T13:47:35.742012+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:35.742198+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:35.742258+00:00", "trade", 14.81, 300.0]
["2026-09-11T13:47:36.069895+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:47:36.275555+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:36.287498+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:36.480683+00:00", "trade", 14.805, 10.0]
["2026-09-11T13:47:36.481723+00:00", "trade", 14.805, 10.0]
["2026-09-11T13:47:36.568146+00:00", "trade", 14.805, 1000.0]
["2026-09-11T13:47:36.589211+00:00", "trade", 14.81, 10.0]
["2026-09-11T13:47:36.872523+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:47:37.667458+00:00", "trade", 14.81, 4.0]
["2026-09-11T13:47:37.669623+00:00", "trade", 14.81, 3.0]
["2026-09-11T13:47:37.687633+00:00", "trade", 14.81, 4.0]
["2026-09-11T13:47:37.747475+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:47:38.135872+00:00", "trade", 14.81, 400.0]
["2026-09-11T13:47:38.135874+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:38.135947+00:00", "trade", 14.81, 200.0]
["2026-09-11T13:47:38.135949+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:38.135949+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:38.135953+00:00", "trade", 14.81, 200.0]
["2026-09-11T13:47:38.135956+00:00", "trade", 14.81, 10.0]
["2026-09-11T13:47:38.135992+00:00", "trade", 14.81, 29.0]
["2026-09-11T13:47:38.135994+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:38.135995+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:47:38.135999+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:38.136028+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:47:38.136059+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:38.136064+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:38.136069+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:38.136099+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:38.136164+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:47:38.136265+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:47:38.136265+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:47:38.136335+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:47:38.136360+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.136510+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.136510+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.137152+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.137217+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.137332+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.137392+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.137422+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.137437+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.137458+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.137633+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.137798+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.138390+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.138415+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.140470+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.145983+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.168226+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.193973+00:00", "trade", 14.815, 350.0]
["2026-09-11T13:47:38.195636+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.779227+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.779984+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.862232+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:38.862234+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.862324+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.863252+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.863397+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.863808+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:38.863853+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:39.152912+00:00", "trade", 14.82, 6.0]
["2026-09-11T13:47:39.153603+00:00", "trade", 14.82, 94.0]
["2026-09-11T13:47:39.154067+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:39.155272+00:00", "trade", 14.815, 6.0]
["2026-09-11T13:47:39.156129+00:00", "trade", 14.815, 9.0]
["2026-09-11T13:47:39.260444+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:39.260444+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:47:39.260445+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:39.260550+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:47:39.260550+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:47:39.260553+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:39.260555+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.260625+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.260656+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.260661+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.260731+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.260991+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.261382+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.261447+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.261543+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.261553+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.261674+00:00", "trade", 14.82, 6.0]
["2026-09-11T13:47:39.262024+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.262184+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.262545+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.262580+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.262625+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.262625+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.263623+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.263898+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.369494+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.369494+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.369534+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.369955+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.659218+00:00", "trade", 14.825, 50.0]
["2026-09-11T13:47:39.715864+00:00", "trade", 14.824, 169.0]
["2026-09-11T13:47:39.761761+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.762242+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.762743+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:39.786369+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:41.597394+00:00", "trade", 14.82, 10.0]
["2026-09-11T13:47:41.965869+00:00", "trade", 14.83, 10.0]
["2026-09-11T13:47:42.007180+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:42.102161+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:47:42.238349+00:00", "trade", 14.8186, 17.0]
["2026-09-11T13:47:42.239468+00:00", "trade", 14.8186, 17.0]
["2026-09-11T13:47:42.632901+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:42.632916+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:42.633353+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:42.633353+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:42.683657+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:42.879712+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:43.388933+00:00", "trade", 14.82, 800.0]
["2026-09-11T13:47:43.389321+00:00", "trade", 14.8201, 800.0]
["2026-09-11T13:47:43.428720+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:43.428733+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:43.428817+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:43.428822+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:47:43.428823+00:00", "trade", 14.82, 250.0]
["2026-09-11T13:47:43.428823+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:43.428826+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:43.428841+00:00", "trade", 14.82, 15.0]
["2026-09-11T13:47:43.428852+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:47:43.428877+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:43.428901+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:43.428958+00:00", "trade", 14.82, 250.0]
["2026-09-11T13:47:43.429473+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:43.429519+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:43.429574+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:43.429844+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:43.429849+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:43.429935+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:43.429975+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:43.430566+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:43.430857+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:43.431182+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:43.431198+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:43.433739+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:43.449611+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:43.655240+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:43.949798+00:00", "trade", 14.8186, 1.0]
["2026-09-11T13:47:43.978541+00:00", "trade", 14.8178, 10.0]
["2026-09-11T13:47:44.218390+00:00", "trade", 14.815, 90.0]
["2026-09-11T13:47:44.242665+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:44.429103+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:44.780137+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:44.780538+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:44.877409+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:47:45.197288+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:45.242061+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:45.242064+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:45.242064+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:47:45.242350+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:47:45.242405+00:00", "quote", 14.82, 14.82]
["2026-09-11T13:47:45.242434+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:47:45.242445+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:45.242475+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:45.242515+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:45.242916+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:45.243207+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:45.243512+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:45.244309+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:45.245713+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:45.277779+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:45.342969+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:45.342994+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:45.343024+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:45.343084+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:47:45.344076+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:47:45.670000+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:47:45.841800+00:00", "trade", 14.81, 25.0]
["2026-09-11T13:47:45.843321+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:47:45.843457+00:00", "trade", 14.83, 10.0]
["2026-09-11T13:47:46.443954+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:47:46.443959+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:47:46.444022+00:00", "trade", 14.82, 350.0]
["2026-09-11T13:47:46.444542+00:00", "trade", 14.82, 50.0]
["2026-09-11T13:47:46.444747+00:00", "trade", 14.82, 350.0]
["2026-09-11T13:47:46.444816+00:00", "trade", 14.82, 50.0]
["2026-09-11T13:47:47.215769+00:00", "trade", 14.81, 10.0]
["2026-09-11T13:47:47.573274+00:00", "trade", 14.82, 10.0]
["2026-09-11T13:47:49.195836+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:47:49.297698+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:47:49.301567+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:47:49.301692+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:49.301758+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:49.301793+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:49.301798+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:49.301878+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:49.302660+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:49.302675+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:49.304474+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:49.304644+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:49.350634+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:49.865186+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:49.930045+00:00", "trade", 14.8162, 3.0]
["2026-09-11T13:47:50.109582+00:00", "trade", 14.825, 2.0]
["2026-09-11T13:47:52.061315+00:00", "trade", 14.825, 3.0]
["2026-09-11T13:47:52.428210+00:00", "trade", 14.825, 74.0]
["2026-09-11T13:47:52.430829+00:00", "trade", 14.825, 60.0]
["2026-09-11T13:47:52.435728+00:00", "trade", 14.83, 1.0]
["2026-09-11T13:47:52.449086+00:00", "trade", 14.825, 3.0]
["2026-09-11T13:47:52.450096+00:00", "trade", 14.82, 1.0]
["2026-09-11T13:47:53.371831+00:00", "trade", 14.825, 2.0]
["2026-09-11T13:47:53.472564+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:47:53.573394+00:00", "trade", 14.825, 1.0]
["2026-09-11T13:47:54.138123+00:00", "trade", 14.825, 300.0]
["2026-09-11T13:47:55.252053+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:47:55.253301+00:00", "trade", 14.825, 7.0]
["2026-09-11T13:47:56.818989+00:00", "trade", 14.825, 100.0]
["2026-09-11T13:47:57.456067+00:00", "trade", 14.82, 25.0]
["2026-09-11T13:47:57.683578+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:57.684034+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:57.684129+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:58.266999+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:47:58.613615+00:00", "trade", 14.825, 200.0]
["2026-09-11T13:47:59.742987+00:00", "trade", 14.83, 25.0]
["2026-09-11T13:47:59.993525+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:48:00.913812+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:48:00.913824+00:00", "trade", 14.821, 10212.0]
["2026-09-11T13:48:00.913839+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:48:00.913841+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:48:00.913843+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:48:00.913843+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:48:00.913846+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:48:00.913857+00:00", "trade", 14.821, 16788.0]
["2026-09-11T13:48:00.913896+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:48:00.913896+00:00", "quote", 14.82, 14.83]
["2026-09-11T13:48:00.913897+00:00", "trade", 14.82, 100.0]
["2026-09-11T13:48:00.913900+00:00", "trade", 14.82, 140.0]
["2026-09-11T13:48:00.913900+00:00", "trade", 14.82, 200.0]
["2026-09-11T13:48:00.913931+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:48:00.913942+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:48:00.913957+00:00", "quote", 14.81, 14.83]
["2026-09-11T13:48:00.913962+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.914072+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.914172+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.914423+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.914493+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.914498+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.914503+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.914503+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.914538+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.914899+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.915019+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.915059+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.915180+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.915500+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.915540+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.915580+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.915661+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.915981+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.916362+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.916984+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.917420+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.923645+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.923660+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.924542+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.929410+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:48:00.930741+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.930822+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:00.931443+00:00", "trade", 14.815, 300.0]
["2026-09-11T13:48:00.938062+00:00", "trade", 14.815, 400.0]
["2026-09-11T13:48:00.942245+00:00", "trade", 14.815, 400.0]
["2026-09-11T13:48:00.943586+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:48:00.945020+00:00", "trade", 14.81, 9.0]
["2026-09-11T13:48:00.950767+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:48:01.014731+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.014731+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.014891+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.014931+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.015352+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.065426+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.065431+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.091313+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.091759+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.302279+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.309345+00:00", "trade", 14.81, 200.0]
["2026-09-11T13:48:01.423081+00:00", "trade", 14.8166, 1.0]
["2026-09-11T13:48:01.429946+00:00", "trade", 14.81, 300.0]
["2026-09-11T13:48:01.644004+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:48:01.644139+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:48:01.655049+00:00", "trade", 14.815, 100.0]
["2026-09-11T13:48:01.812967+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.812992+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.813443+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.813448+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.813789+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.814431+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.817378+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.817393+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.905733+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.906940+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:01.931072+00:00", "trade", 14.81, 191.0]
["2026-09-11T13:48:01.931129+00:00", "trade", 14.81, 109.0]
["2026-09-11T13:48:01.961305+00:00", "trade", 14.8199, 25.0]
["2026-09-11T13:48:02.439565+00:00", "trade", 14.81, 191.0]
["2026-09-11T13:48:02.439625+00:00", "trade", 14.81, 109.0]
["2026-09-11T13:48:02.929975+00:00", "trade", 14.81, 291.0]
["2026-09-11T13:48:02.930176+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:02.930178+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:48:02.930178+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:48:02.930181+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:02.930183+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:48:02.930183+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:48:02.930186+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:48:02.930652+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:02.930734+00:00", "trade", 14.81, 10.0]
["2026-09-11T13:48:02.930734+00:00", "trade", 14.81, 100.0]
["2026-09-11T13:48:02.930758+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:02.930772+00:00", "quote", 14.81, 14.82]
["2026-09-11T13:48:02.930782+00:00", "quote", 14.81, 14.81]
["2026-09-11T13:48:02.930913+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:02.931157+00:00", "trade", 14.81, 6.0]
["2026-09-11T13:48:02.931223+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:02.931273+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:02.931314+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:02.931314+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:02.931354+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:02.931409+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:02.931509+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:02.932181+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:02.932742+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:02.935088+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:02.938355+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:02.940526+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:03.005957+00:00", "trade", 14.805, 1.0]
["2026-09-11T13:48:03.006888+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:03.012200+00:00", "trade", 14.805, 1.0]
["2026-09-11T13:48:03.159872+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:03.182099+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:03.182101+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:48:03.182101+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:48:03.182106+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:48:03.182106+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:48:03.182118+00:00", "trade", 14.8, 1.0]
["2026-09-11T13:48:03.182122+00:00", "trade", 14.8, 25.0]
["2026-09-11T13:48:03.182125+00:00", "trade", 14.8, 5.0]
["2026-09-11T13:48:03.182125+00:00", "trade", 14.8, 5.0]
["2026-09-11T13:48:03.182127+00:00", "trade", 14.8, 13.0]
["2026-09-11T13:48:03.182154+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:48:03.182205+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:03.182250+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:03.182255+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:03.182317+00:00", "trade", 14.8, 17.0]
["2026-09-11T13:48:03.182335+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:48:03.182353+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:48:03.182482+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:48:03.182565+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:48:03.182626+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:48:03.182646+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:48:03.182681+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:48:03.182701+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:48:03.182731+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:48:03.182741+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:48:03.182756+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:48:03.182846+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.182846+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.182871+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.183017+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:48:03.183075+00:00", "trade", 14.795, 350.0]
["2026-09-11T13:48:03.183087+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:48:03.183182+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.183463+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.183518+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.183543+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.184119+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.184555+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.185051+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.190541+00:00", "trade", 14.8, 3.0]
["2026-09-11T13:48:03.217849+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.217964+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.280924+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:48:03.354759+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.430993+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:03.431414+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:03.436995+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:48:03.437025+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.453588+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:03.453592+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:03.453594+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:03.453594+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:03.453597+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:03.453770+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.453832+00:00", "trade", 14.79, 18.0]
["2026-09-11T13:48:03.453832+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:03.453835+00:00", "trade", 14.79, 1000.0]
["2026-09-11T13:48:03.453835+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.453835+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.453865+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.453910+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.453985+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.454080+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:03.454125+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:48:03.454146+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:48:03.454469+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:48:03.454486+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:48:03.454526+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:03.454557+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:03.454607+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:03.454727+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:03.454998+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:03.464772+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:48:03.465848+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:03.469779+00:00", "trade", 14.78, 32.0]
["2026-09-11T13:48:03.496205+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:03.554439+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:03.568233+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:48:03.568293+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:48:03.931480+00:00", "trade", 14.78, 3.0]
["2026-09-11T13:48:03.931541+00:00", "trade", 14.78, 97.0]
["2026-09-11T13:48:03.931720+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:03.931760+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:03.932081+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:03.932112+00:00", "trade", 14.78, 3.0]
["2026-09-11T13:48:03.932166+00:00", "trade", 14.78, 3.0]
["2026-09-11T13:48:03.932843+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:03.933988+00:00", "trade", 14.78, 5.0]
["2026-09-11T13:48:03.934401+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:03.934406+00:00", "trade", 14.78, 186.0]
["2026-09-11T13:48:03.934882+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:03.934923+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:03.935399+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:03.939012+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:03.942004+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:03.949355+00:00", "trade", 14.78, 2.0]
["2026-09-11T13:48:03.949361+00:00", "trade", 14.78, 1.0]
["2026-09-11T13:48:03.949361+00:00", "trade", 14.78, 7.0]
["2026-09-11T13:48:03.949388+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:48:03.949400+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:48:03.949406+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:48:03.949406+00:00", "trade", 14.78, 42.0]
["2026-09-11T13:48:03.949542+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:03.949808+00:00", "quote", 14.78, 14.78]
["2026-09-11T13:48:03.949881+00:00", "trade", 14.78, 900.0]
["2026-09-11T13:48:03.949884+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:48:03.949893+00:00", "trade", 14.78, 9.0]
["2026-09-11T13:48:03.949928+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:03.949973+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:03.950054+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:03.950077+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:48:03.950084+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:03.950099+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:03.950110+00:00", "trade", 14.78, 200.0]
["2026-09-11T13:48:03.950144+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:03.950146+00:00", "trade", 14.78, 19.0]
["2026-09-11T13:48:03.950370+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:03.950409+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:03.950445+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:03.950474+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:03.950474+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:03.950565+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:03.950605+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:03.950725+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:03.951768+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:03.952244+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:03.957231+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:48:03.958168+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:03.960208+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:03.969951+00:00", "trade", 14.78, 3.0]
["2026-09-11T13:48:03.996820+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:04.035632+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:04.036073+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:04.057739+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:04.058200+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:04.063963+00:00", "trade", 14.775, 200.0]
["2026-09-11T13:48:04.164232+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:04.164745+00:00", "trade", 14.775, 3.0]
["2026-09-11T13:48:04.212091+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:04.313727+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:04.430781+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:04.431180+00:00", "trade", 14.77, 3.0]
["2026-09-11T13:48:04.431244+00:00", "trade", 14.77, 97.0]
["2026-09-11T13:48:04.431409+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:04.431442+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:04.431482+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:04.559687+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:04.569535+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:04.976141+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:05.581223+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:48:07.027647+00:00", "trade", 14.7706, 100.0]
["2026-09-11T13:48:07.722246+00:00", "trade", 14.775, 156.0]
["2026-09-11T13:48:07.722306+00:00", "trade", 14.775, 19.0]
["2026-09-11T13:48:07.722901+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:07.722901+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:07.722953+00:00", "trade", 14.775, 175.0]
["2026-09-11T13:48:07.722991+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:07.723693+00:00", "trade", 14.775, 175.0]
["2026-09-11T13:48:07.723795+00:00", "trade", 14.775, 400.0]
["2026-09-11T13:48:07.723833+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:07.724234+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:07.724505+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:07.738100+00:00", "trade", 14.775, 175.0]
["2026-09-11T13:48:07.738184+00:00", "trade", 14.775, 175.0]
["2026-09-11T13:48:07.775516+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:08.242714+00:00", "trade", 14.775, 300.0]
["2026-09-11T13:48:08.298514+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:08.298923+00:00", "trade", 14.77, 3.0]
["2026-09-11T13:48:08.298995+00:00", "trade", 14.77, 97.0]
["2026-09-11T13:48:08.299136+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:08.299140+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:08.657495+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:48:08.725036+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:08.725784+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:48:08.726064+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:48:08.727026+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:48:08.784757+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:08.823230+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:09.016070+00:00", "trade", 14.8157, 1.0]
["2026-09-11T13:48:09.162741+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:09.265154+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:09.342914+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:09.869971+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:10.032342+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:10.204881+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:10.206195+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:10.206631+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:10.414809+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:10.414812+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:10.414815+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:10.414815+00:00", "trade", 14.77, 9.0]
["2026-09-11T13:48:10.414819+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:10.414819+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:10.414824+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:48:10.414827+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:48:10.414827+00:00", "trade", 14.77, 6.0]
["2026-09-11T13:48:10.414830+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:48:10.414834+00:00", "trade", 14.77, 200.0]
["2026-09-11T13:48:10.414965+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:10.415036+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:10.415036+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:10.415036+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:10.415038+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:10.415041+00:00", "trade", 14.77, 300.0]
["2026-09-11T13:48:10.415044+00:00", "trade", 14.77, 1000.0]
["2026-09-11T13:48:10.415044+00:00", "trade", 14.77, 5.0]
["2026-09-11T13:48:10.415056+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:10.415059+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:10.415059+00:00", "trade", 14.77, 14.0]
["2026-09-11T13:48:10.415081+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:10.415086+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:10.415086+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:10.415156+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:10.415211+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:48:10.415297+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:48:10.415306+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:48:10.415311+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:48:10.415321+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.415381+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.415442+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.415465+00:00", "trade", 14.77, 64.0]
["2026-09-11T13:48:10.415552+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.415552+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.415592+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.415693+00:00", "trade", 14.77, 10.0]
["2026-09-11T13:48:10.415697+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.415707+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.415772+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.415883+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.416023+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.416093+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.416143+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.416148+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.416214+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.416229+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.416232+00:00", "trade", 14.77, 11.0]
["2026-09-11T13:48:10.416289+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.416319+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.416534+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.416616+00:00", "trade", 14.765, 800.0]
["2026-09-11T13:48:10.416650+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.417587+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.418445+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:48:10.418622+00:00", "trade", 14.765, 400.0]
["2026-09-11T13:48:10.431270+00:00", "trade", 14.77, 6.0]
["2026-09-11T13:48:10.438827+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.439754+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.445784+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.515620+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.558662+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:48:10.558702+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.560078+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:48:10.657146+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.723180+00:00", "trade", 14.765, 2.0]
["2026-09-11T13:48:10.746004+00:00", "trade", 14.764, 200.0]
["2026-09-11T13:48:10.783997+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.784568+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.932690+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:48:10.932711+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:48:10.933317+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:10.933352+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:11.244865+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:48:11.251388+00:00", "trade", 14.765, 350.0]
["2026-09-11T13:48:11.251441+00:00", "trade", 14.765, 50.0]
["2026-09-11T13:48:11.251733+00:00", "trade", 14.765, 350.0]
["2026-09-11T13:48:11.287824+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:11.288856+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:11.418194+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:11.433130+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:48:11.433166+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:48:11.433761+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:11.435133+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:48:11.686536+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:12.234967+00:00", "trade", 14.7699, 1000.0]
["2026-09-11T13:48:12.236538+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:12.236663+00:00", "trade", 14.765, 300.0]
["2026-09-11T13:48:12.236666+00:00", "trade", 14.765, 200.0]
["2026-09-11T13:48:12.236728+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:12.236732+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:12.236733+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:12.236735+00:00", "trade", 14.77, 600.0]
["2026-09-11T13:48:12.236744+00:00", "trade", 14.765, 350.0]
["2026-09-11T13:48:12.236753+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:48:12.236756+00:00", "trade", 14.77, 200.0]
["2026-09-11T13:48:12.236774+00:00", "trade", 14.765, 124.0]
["2026-09-11T13:48:12.236777+00:00", "trade", 14.765, 76.0]
["2026-09-11T13:48:12.236807+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:48:12.236823+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:12.236858+00:00", "trade", 14.77, 99.0]
["2026-09-11T13:48:12.236876+00:00", "trade", 14.765, 350.0]
["2026-09-11T13:48:12.236878+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:12.236883+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:12.236903+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:12.236919+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:12.236928+00:00", "trade", 14.77, 40.0]
["2026-09-11T13:48:12.236942+00:00", "trade", 14.765, 50.0]
["2026-09-11T13:48:12.236974+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:12.237029+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:12.237124+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:12.237179+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:12.237269+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:12.237314+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:48:12.237324+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:48:12.237349+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:48:12.237354+00:00", "trade", 14.77, 50.0]
["2026-09-11T13:48:12.237369+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:48:12.237388+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:12.237420+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.237435+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.237440+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.237470+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.237505+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.237637+00:00", "trade", 14.77, 48.0]
["2026-09-11T13:48:12.237660+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.237671+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.237705+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.237725+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.237760+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.237836+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.237981+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.238021+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.238056+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.238056+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.238161+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.238297+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.238552+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.238562+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.238898+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.239720+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.242046+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.248581+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.261794+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:12.261797+00:00", "trade", 14.77, 167.0]
["2026-09-11T13:48:12.261797+00:00", "trade", 14.77, 33.0]
["2026-09-11T13:48:12.261798+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.262775+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.263226+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.273849+00:00", "trade", 14.77, 10.0]
["2026-09-11T13:48:12.275194+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:12.347857+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:13.261171+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:14.032622+00:00", "trade", 14.8115, 1.0]
["2026-09-11T13:48:14.312743+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:48:14.913586+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:48:15.163651+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:48:15.466435+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:48:15.466801+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:15.466825+00:00", "trade", 14.77, 400.0]
["2026-09-11T13:48:15.466843+00:00", "trade", 14.77, 400.0]
["2026-09-11T13:48:15.466861+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:15.467008+00:00", "trade", 14.77, 400.0]
["2026-09-11T13:48:15.467363+00:00", "trade", 14.77, 175.0]
["2026-09-11T13:48:15.467457+00:00", "trade", 14.77, 175.0]
["2026-09-11T13:48:15.467535+00:00", "trade", 14.77, 50.0]
["2026-09-11T13:48:15.468166+00:00", "trade", 14.77, 175.0]
["2026-09-11T13:48:15.518268+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:15.538873+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:15.539438+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:15.567991+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:16.021909+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:16.021913+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:16.223470+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:48:16.507293+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:16.508245+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:17.052365+00:00", "trade", 14.8109, 16.0]
["2026-09-11T13:48:17.054382+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:19.208114+00:00", "trade", 14.77, 25.0]
["2026-09-11T13:48:19.411917+00:00", "trade", 14.8122, 2.0]
["2026-09-11T13:48:20.201780+00:00", "trade", 14.77, 30.0]
["2026-09-11T13:48:20.530905+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.915648+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:20.915657+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:20.915657+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:20.915659+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.915910+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:48:20.915916+00:00", "trade", 14.77, 200.0]
["2026-09-11T13:48:20.915925+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:48:20.915945+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:48:20.915955+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:20.915985+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:20.916048+00:00", "trade", 14.77, 38.0]
["2026-09-11T13:48:20.916050+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:20.916060+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:20.916090+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:20.916160+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:20.916205+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:20.916403+00:00", "trade", 14.77, 38.0]
["2026-09-11T13:48:20.916436+00:00", "trade", 14.765, 10.0]
["2026-09-11T13:48:20.916448+00:00", "trade", 14.77, 38.0]
["2026-09-11T13:48:20.916596+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:20.916616+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:20.916621+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:20.916642+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:20.916682+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:20.916802+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:20.916821+00:00", "trade", 14.77, 7.0]
["2026-09-11T13:48:20.916987+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:20.917163+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:20.918160+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:20.918641+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:48:20.922138+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:20.922141+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:20.922141+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:20.922216+00:00", "trade", 14.77, 15.0]
["2026-09-11T13:48:20.922219+00:00", "trade", 14.77, 110.0]
["2026-09-11T13:48:20.922225+00:00", "trade", 14.77, 62.0]
["2026-09-11T13:48:20.922228+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:20.922249+00:00", "trade", 14.77, 5.0]
["2026-09-11T13:48:20.922255+00:00", "trade", 14.77, 10.0]
["2026-09-11T13:48:20.922363+00:00", "trade", 14.77, 16.0]
["2026-09-11T13:48:20.922375+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:48:20.922395+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:48:20.922400+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:48:20.922475+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:48:20.922505+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:48:20.922521+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.922701+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.922706+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.922706+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.922711+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.922716+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.922716+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.922721+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.922746+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.922746+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.922791+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.922977+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.922982+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.923122+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.923157+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.923272+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.925137+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.925181+00:00", "trade", 14.77, 10.0]
["2026-09-11T13:48:20.956251+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:20.961904+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:48:21.019235+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:21.026964+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:21.302212+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:21.302553+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:21.303636+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:21.304648+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:21.516860+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:48:21.533442+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:21.533918+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:21.932279+00:00", "trade", 14.7799, 1000.0]
["2026-09-11T13:48:21.933301+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:21.952084+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:48:21.996277+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:48:21.996351+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:21.996401+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:21.997390+00:00", "trade", 14.775, 20.0]
["2026-09-11T13:48:22.174676+00:00", "trade", 14.7766, 7.0]
["2026-09-11T13:48:22.180514+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:22.230964+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:22.525760+00:00", "trade", 14.78, 400.0]
["2026-09-11T13:48:22.525763+00:00", "trade", 14.78, 200.0]
["2026-09-11T13:48:22.525763+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:48:22.525764+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:22.525812+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:48:22.525812+00:00", "trade", 14.78, 20.0]
["2026-09-11T13:48:22.525814+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:22.525819+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:22.525829+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:22.525829+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:22.525839+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:22.525854+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:22.525895+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:48:22.525944+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:22.525949+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:22.526007+00:00", "trade", 14.78, 58.0]
["2026-09-11T13:48:22.526014+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:22.526055+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:22.526061+00:00", "trade", 14.78, 38.0]
["2026-09-11T13:48:22.526065+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:22.526070+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:22.526070+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:22.526075+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:22.526075+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:22.526080+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:48:22.526100+00:00", "quote", 14.78, 14.78]
["2026-09-11T13:48:22.526151+00:00", "quote", 14.78, 14.78]
["2026-09-11T13:48:22.526170+00:00", "quote", 14.78, 14.78]
["2026-09-11T13:48:22.526200+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.526335+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.526345+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.526345+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.526351+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.526355+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.526355+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.526395+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.526536+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.526641+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.526836+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.526841+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.526932+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.526962+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.527002+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.527107+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.527117+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.527328+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.527328+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.584363+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.626934+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:22.681178+00:00", "trade", 14.785, 17.0]
["2026-09-11T13:48:23.223256+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:23.382840+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:23.402632+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:23.402712+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:23.467432+00:00", "trade", 14.785, 22.0]
["2026-09-11T13:48:23.735077+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:24.115676+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:48:24.267055+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:24.267110+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:24.267112+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:24.267116+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:24.267118+00:00", "trade", 14.79, 16.0]
["2026-09-11T13:48:24.267122+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:24.267122+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:24.267124+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:24.267141+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:24.267146+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:24.267151+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:24.267151+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:24.267155+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:24.267155+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:24.267160+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:24.267160+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:24.267165+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:24.267191+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:24.267196+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:24.267371+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:24.267376+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:48:24.267386+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:48:24.267396+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.267602+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.267687+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.267697+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.267697+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.267702+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.267702+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.267722+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.267722+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.267732+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.267922+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.268048+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.268068+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.268128+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.268133+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.268253+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.268318+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.268817+00:00", "trade", 14.79, 10.0]
["2026-09-11T13:48:24.275800+00:00", "trade", 14.795, 350.0]
["2026-09-11T13:48:24.277289+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.298251+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:24.339500+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:24.368396+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.462883+00:00", "trade", 14.8, 1.0]
["2026-09-11T13:48:24.645820+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.646226+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.709752+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.712994+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.743923+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:24.949701+00:00", "trade", 14.795, 20.0]
["2026-09-11T13:48:25.162337+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:25.163339+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:26.127494+00:00", "trade", 14.8, 25.0]
["2026-09-11T13:48:26.442348+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:26.579311+00:00", "trade", 14.795, 3.0]
["2026-09-11T13:48:26.680207+00:00", "trade", 14.795, 3.0]
["2026-09-11T13:48:26.780871+00:00", "trade", 14.795, 2.0]
["2026-09-11T13:48:26.881706+00:00", "trade", 14.795, 1.0]
["2026-09-11T13:48:26.982479+00:00", "trade", 14.795, 1.0]
["2026-09-11T13:48:27.185882+00:00", "trade", 14.7901, 50.0]
["2026-09-11T13:48:27.306520+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:27.306540+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:28.860701+00:00", "trade", 14.8091, 1.0]
["2026-09-11T13:48:29.706476+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:29.745580+00:00", "trade", 14.795, 400.0]
["2026-09-11T13:48:29.783437+00:00", "trade", 14.795, 107.0]
["2026-09-11T13:48:29.993543+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:30.276941+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:32.888776+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:32.985467+00:00", "trade", 14.7916, 50.0]
["2026-09-11T13:48:33.031860+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:33.194867+00:00", "trade", 14.79, 25.0]
["2026-09-11T13:48:33.481940+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:33.582382+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:48:33.820013+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:33.875573+00:00", "trade", 14.79, 40.0]
["2026-09-11T13:48:33.876417+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:33.877003+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:33.877003+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:33.914226+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:34.502504+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:34.502880+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:34.508378+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:35.134821+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:35.164891+00:00", "trade", 14.8, 25.0]
["2026-09-11T13:48:35.877587+00:00", "trade", 14.79, 20.0]
["2026-09-11T13:48:35.899161+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:36.726955+00:00", "trade", 14.795, 15.0]
["2026-09-11T13:48:36.888748+00:00", "trade", 14.7985, 1.0]
["2026-09-11T13:48:36.988721+00:00", "trade", 14.795, 1000.0]
["2026-09-11T13:48:37.006692+00:00", "trade", 14.79, 60.0]
["2026-09-11T13:48:37.006692+00:00", "trade", 14.79, 40.0]
["2026-09-11T13:48:37.007690+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:37.011602+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:37.012952+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:37.262293+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:37.262325+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:37.262335+00:00", "trade", 14.79, 80.0]
["2026-09-11T13:48:37.262338+00:00", "trade", 14.79, 7.0]
["2026-09-11T13:48:37.262342+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:48:37.262342+00:00", "trade", 14.79, 2.0]
["2026-09-11T13:48:37.262345+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:48:37.262348+00:00", "trade", 14.79, 500.0]
["2026-09-11T13:48:37.262348+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:48:37.262350+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:48:37.262350+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:48:37.262356+00:00", "trade", 14.79, 2.0]
["2026-09-11T13:48:37.262356+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:48:37.262356+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:48:37.262360+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:48:37.262363+00:00", "trade", 14.79, 200.0]
["2026-09-11T13:48:37.262363+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:48:37.262363+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:48:37.262369+00:00", "trade", 14.79, 15.0]
["2026-09-11T13:48:37.262369+00:00", "trade", 14.79, 15.0]
["2026-09-11T13:48:37.262369+00:00", "trade", 14.79, 15.0]
["2026-09-11T13:48:37.262375+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:37.262380+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:37.262380+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:37.262380+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:37.262380+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:37.262410+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:37.262455+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:37.262595+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:37.262635+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:37.262873+00:00", "trade", 14.79, 25.0]
["2026-09-11T13:48:37.262921+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:37.263111+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:37.263272+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:37.284187+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:37.285664+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:48:37.297107+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:37.333589+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:37.346697+00:00", "trade", 14.785, 11.0]
["2026-09-11T13:48:37.752308+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:37.917862+00:00", "trade", 14.785, 400.0]
["2026-09-11T13:48:37.985763+00:00", "trade", 14.785, 400.0]
["2026-09-11T13:48:38.102657+00:00", "trade", 14.785, 300.0]
["2026-09-11T13:48:38.159887+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:39.141823+00:00", "trade", 14.79, 25.0]
["2026-09-11T13:48:39.287320+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:39.887649+00:00", "trade", 14.811, 1.0]
["2026-09-11T13:48:40.003506+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:40.250455+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:48:40.819770+00:00", "trade", 14.785, 29.0]
["2026-09-11T13:48:41.218171+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:48:41.219576+00:00", "trade", 14.785, 33.0]
["2026-09-11T13:48:41.280828+00:00", "trade", 14.785, 20.0]
["2026-09-11T13:48:41.822102+00:00", "trade", 14.79, 3.0]
["2026-09-11T13:48:41.822168+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:48:41.823660+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:41.823660+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:42.060295+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:48:42.104371+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:42.654912+00:00", "trade", 14.79, 25.0]
["2026-09-11T13:48:42.990952+00:00", "trade", 14.79, 79.0]
["2026-09-11T13:48:46.899968+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:46.900164+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:46.900424+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:46.901928+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:46.902203+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:50.121075+00:00", "trade", 14.784, 169.0]
["2026-09-11T13:48:50.574121+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:50.574221+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:50.575118+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:50.575820+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:50.588198+00:00", "trade", 14.785, 349.0]
["2026-09-11T13:48:50.641407+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:48:50.641500+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:48:50.641984+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:48:50.642032+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:48:50.642035+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:48:50.642405+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:48:51.127114+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:48:51.244207+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:48:52.897054+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:52.897745+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:53.047832+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:53.078735+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:53.125426+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:53.234235+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:53.252936+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:48:53.426445+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:48:53.427168+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:48:53.651817+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:53.651867+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:55.078365+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:55.078781+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:55.079769+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:55.080425+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:55.178659+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:55.864563+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:55.871310+00:00", "trade", 14.79, 25.0]
["2026-09-11T13:48:56.283848+00:00", "trade", 14.7899, 500.0]
["2026-09-11T13:48:56.312427+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:56.314930+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:48:56.314933+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:57.986526+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:48:58.241168+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:58.241369+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:48:59.993566+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:49:01.275838+00:00", "trade", 14.785, 5.0]
["2026-09-11T13:49:02.964400+00:00", "trade", 14.7884, 31.0]
["2026-09-11T13:49:03.137275+00:00", "trade", 14.8103, 1.0]
["2026-09-11T13:49:05.280454+00:00", "trade", 14.785, 25.0]
["2026-09-11T13:49:06.540269+00:00", "trade", 14.785, 3.0]
["2026-09-11T13:49:06.642750+00:00", "trade", 14.785, 3.0]
["2026-09-11T13:49:06.743432+00:00", "trade", 14.785, 2.0]
["2026-09-11T13:49:06.844150+00:00", "trade", 14.785, 1.0]
["2026-09-11T13:49:06.945052+00:00", "trade", 14.785, 1.0]
["2026-09-11T13:49:07.400297+00:00", "trade", 14.7888, 1.0]
["2026-09-11T13:49:09.547370+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:49:09.547575+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:49:09.648085+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:49:10.840199+00:00", "trade", 14.785, 10.0]
["2026-09-11T13:49:10.841620+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:49:10.896235+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:49:12.010891+00:00", "trade", 14.7794, 1.0]
["2026-09-11T13:49:12.291987+00:00", "trade", 14.79, 25.0]
["2026-09-11T13:49:14.035628+00:00", "trade", 14.79, 1146.0]
["2026-09-11T13:49:14.054423+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:49:14.069750+00:00", "trade", 14.785, 10.0]
["2026-09-11T13:49:14.229863+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:49:14.591399+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:49:15.091683+00:00", "trade", 14.785, 18.0]
["2026-09-11T13:49:15.091786+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:49:15.730316+00:00", "trade", 14.785, 82.0]
["2026-09-11T13:49:15.776430+00:00", "trade", 14.8101, 7.0]
["2026-09-11T13:49:15.893567+00:00", "trade", 14.785, 200.0]
["2026-09-11T13:49:17.292629+00:00", "trade", 14.7854, 7.0]
["2026-09-11T13:49:18.361154+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:49:18.986150+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:49:19.078397+00:00", "trade", 14.78, 3.0]
["2026-09-11T13:49:19.078466+00:00", "trade", 14.78, 6.0]
["2026-09-11T13:49:19.078529+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:49:19.078586+00:00", "trade", 14.78, 241.0]
["2026-09-11T13:49:19.079028+00:00", "trade", 14.78, 4.0]
["2026-09-11T13:49:19.079088+00:00", "trade", 14.78, 346.0]
["2026-09-11T13:49:19.079476+00:00", "trade", 14.78, 1000.0]
["2026-09-11T13:49:19.079476+00:00", "trade", 14.78, 5.0]
["2026-09-11T13:49:19.079479+00:00", "trade", 14.78, 180.0]
["2026-09-11T13:49:19.079479+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:49:19.079489+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:49:19.079489+00:00", "trade", 14.78, 10.0]
["2026-09-11T13:49:19.079492+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:49:19.079492+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:49:19.079495+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:49:19.079524+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:49:19.079534+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:49:19.079536+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:49:19.079634+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:49:19.079669+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:49:19.079714+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:49:19.079729+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:49:19.079739+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:49:19.079741+00:00", "trade", 14.78, 8.0]
["2026-09-11T13:49:19.079741+00:00", "trade", 14.78, 98.0]
["2026-09-11T13:49:19.079744+00:00", "trade", 14.78, 400.0]
["2026-09-11T13:49:19.079744+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:49:19.079779+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:49:19.079804+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:49:19.079829+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:49:19.079899+00:00", "quote", 14.78, 14.78]
["2026-09-11T13:49:19.080010+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.080070+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.080070+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.080075+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.080075+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.080090+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.080090+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.080095+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.080110+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.080371+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.080426+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.080526+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.080626+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.080762+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.080787+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.081343+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.081413+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.081726+00:00", "trade", 14.78, 6.0]
["2026-09-11T13:49:19.085100+00:00", "trade", 14.78, 11.0]
["2026-09-11T13:49:19.085605+00:00", "trade", 14.785, 5.0]
["2026-09-11T13:49:19.087349+00:00", "trade", 14.775, 300.0]
["2026-09-11T13:49:19.092640+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.099737+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.099737+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.101090+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.160519+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:49:19.160576+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:49:19.161393+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.161393+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.161393+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.161659+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:49:19.164556+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.170106+00:00", "trade", 14.775, 400.0]
["2026-09-11T13:49:19.180589+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.221624+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:49:19.425160+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.550076+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.628193+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:49:19.629985+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:49:19.629996+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.630523+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.630523+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.630563+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.630763+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.630917+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:49:19.631199+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.631435+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.754482+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:19.953640+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:49:19.954627+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:49:19.954793+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:49:19.986978+00:00", "trade", 14.77, 400.0]
["2026-09-11T13:49:20.086385+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:49:20.086858+00:00", "trade", 14.77, 10.0]
["2026-09-11T13:49:20.086861+00:00", "trade", 14.77, 6.0]
["2026-09-11T13:49:20.086861+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.086881+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.086891+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.086912+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.087122+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.087418+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.087543+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.087989+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.088074+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.088134+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.088144+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.097532+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.126360+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.126636+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.126841+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.127318+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.132719+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:20.133748+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.150252+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.188413+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.196532+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.196534+00:00", "trade", 14.77, 3.0]
["2026-09-11T13:49:20.197244+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.285518+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.300353+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.906348+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.906844+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.909731+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.910132+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.910222+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.911064+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.911520+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:20.994447+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:21.081459+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:21.081950+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:21.105937+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:21.435510+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:22.645738+00:00", "trade", 14.77, 25.0]
["2026-09-11T13:49:22.945382+00:00", "trade", 14.765, 25.0]
["2026-09-11T13:49:23.015308+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:23.938665+00:00", "trade", 14.7699, 1000.0]
["2026-09-11T13:49:23.945158+00:00", "trade", 14.7993, 21.0]
["2026-09-11T13:49:23.947416+00:00", "trade", 14.7993, 6.0]
["2026-09-11T13:49:24.012003+00:00", "trade", 14.76, 25.0]
["2026-09-11T13:49:24.487697+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:49:25.816001+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:25.816918+00:00", "trade", 14.76, 4.0]
["2026-09-11T13:49:25.816981+00:00", "trade", 14.76, 346.0]
["2026-09-11T13:49:26.092026+00:00", "trade", 14.77, 25.0]
["2026-09-11T13:49:26.229909+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:26.229919+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:26.229920+00:00", "trade", 14.76, 3.0]
["2026-09-11T13:49:26.229920+00:00", "trade", 14.76, 1.0]
["2026-09-11T13:49:26.229922+00:00", "trade", 14.76, 96.0]
["2026-09-11T13:49:26.229931+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:26.229931+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:26.229944+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:26.229949+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:26.229959+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:26.229969+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:26.229974+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:26.229976+00:00", "trade", 14.76, 904.0]
["2026-09-11T13:49:26.229984+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:26.230104+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:26.230104+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:26.230139+00:00", "quote", 14.76, 14.76]
["2026-09-11T13:49:26.230177+00:00", "trade", 14.76, 1.0]
["2026-09-11T13:49:26.230204+00:00", "quote", 14.76, 14.76]
["2026-09-11T13:49:26.230270+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:26.230365+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:26.230495+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:26.230505+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:26.230505+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:26.230530+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:26.230826+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:26.230986+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:26.231071+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:26.231187+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:26.231653+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:26.231748+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:26.241271+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:26.330287+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:27.427228+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:27.964544+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:28.132518+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:28.132583+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:28.412771+00:00", "trade", 14.8077, 1.0]
["2026-09-11T13:49:28.979639+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:28.979801+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:28.979945+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:28.979984+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:28.980120+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:28.980150+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:28.980183+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:28.980523+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:28.980742+00:00", "trade", 14.76, 200.0]
["2026-09-11T13:49:28.980766+00:00", "trade", 14.76, 200.0]
["2026-09-11T13:49:28.980799+00:00", "trade", 14.76, 800.0]
["2026-09-11T13:49:29.035842+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:49:29.036275+00:00", "trade", 14.755, 200.0]
["2026-09-11T13:49:29.094935+00:00", "trade", 14.7599, 25.0]
["2026-09-11T13:49:29.114798+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:49:29.519739+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:49:29.519980+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:49:29.520347+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:49:29.521769+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:49:29.728229+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:29.968080+00:00", "trade", 14.755, 4300.0]
["2026-09-11T13:49:29.972191+00:00", "trade", 14.755, 964.0]
["2026-09-11T13:49:29.993589+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:30.032058+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:49:30.032322+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:49:30.032533+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:49:30.414698+00:00", "trade", 14.7944, 1.0]
["2026-09-11T13:49:30.520797+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:49:30.521067+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:49:30.521272+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:49:30.888956+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:31.138007+00:00", "trade", 14.7589, 300.0]
["2026-09-11T13:49:31.294922+00:00", "trade", 14.76, 25.0]
["2026-09-11T13:49:31.507542+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:31.507711+00:00", "trade", 14.76, 400.0]
["2026-09-11T13:49:31.507868+00:00", "trade", 14.76, 300.0]
["2026-09-11T13:49:31.508036+00:00", "trade", 14.76, 300.0]
["2026-09-11T13:49:31.510901+00:00", "trade", 14.76, 2400.0]
["2026-09-11T13:49:31.528478+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:49:31.528797+00:00", "trade", 14.76, 400.0]
["2026-09-11T13:49:31.528830+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:31.528833+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:31.528836+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:31.528836+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:31.528840+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:31.528840+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:31.528842+00:00", "trade", 14.76, 600.0]
["2026-09-11T13:49:31.528845+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:31.528846+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:31.528846+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:31.528856+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:31.528863+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:31.528866+00:00", "trade", 14.76, 200.0]
["2026-09-11T13:49:31.528891+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:31.528891+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:31.528896+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:31.528902+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:31.529077+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:31.529116+00:00", "trade", 14.76, 16.0]
["2026-09-11T13:49:31.529367+00:00", "quote", 14.76, 14.76]
["2026-09-11T13:49:31.529413+00:00", "quote", 14.76, 14.76]
["2026-09-11T13:49:31.529473+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.529748+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.529828+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.529864+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.529954+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.529954+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.530019+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.530029+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.530034+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.530184+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.530269+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.530590+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.537627+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.538133+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.540875+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.553139+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.560762+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.590094+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:31.590593+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.632638+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.632638+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:31.980996+00:00", "trade", 14.765, 1.0]
["2026-09-11T13:49:32.174596+00:00", "trade", 14.76, 134.0]
["2026-09-11T13:49:32.175140+00:00", "trade", 14.76, 66.0]
["2026-09-11T13:49:32.176292+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:32.692441+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:33.127403+00:00", "trade", 14.76, 25.0]
["2026-09-11T13:49:33.356313+00:00", "trade", 14.76, 1700.0]
["2026-09-11T13:49:33.357600+00:00", "trade", 14.7643, 53.0]
["2026-09-11T13:49:33.357666+00:00", "trade", 14.7641, 52.0]
["2026-09-11T13:49:33.379366+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:33.379367+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:33.379427+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:49:33.380078+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:33.380149+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:33.380164+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:33.484085+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:34.188949+00:00", "trade", 14.76, 80.0]
["2026-09-11T13:49:34.449160+00:00", "trade", 14.755, 10.0]
["2026-09-11T13:49:34.502937+00:00", "trade", 14.7662, 200.0]
["2026-09-11T13:49:34.658731+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:35.051767+00:00", "trade", 14.76, 25.0]
["2026-09-11T13:49:37.093073+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:39.115254+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:49:39.722083+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:39.722154+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:40.158590+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:40.515573+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:40.957439+00:00", "trade", 14.755, 1000.0]
["2026-09-11T13:49:41.013173+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:49:41.013450+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:49:41.013648+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:49:41.016743+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:41.016743+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:41.016744+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:41.016749+00:00", "trade", 14.76, 433.0]
["2026-09-11T13:49:41.016749+00:00", "trade", 14.76, 200.0]
["2026-09-11T13:49:41.016752+00:00", "trade", 14.76, 200.0]
["2026-09-11T13:49:41.016764+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:41.016784+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:41.016784+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:41.016785+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:41.016785+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:41.016794+00:00", "trade", 14.76, 200.0]
["2026-09-11T13:49:41.016794+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:41.016814+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:41.016909+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:49:41.016984+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:41.016987+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:41.016987+00:00", "trade", 14.76, 14.0]
["2026-09-11T13:49:41.017160+00:00", "quote", 14.76, 14.76]
["2026-09-11T13:49:41.017190+00:00", "quote", 14.76, 14.76]
["2026-09-11T13:49:41.017220+00:00", "quote", 14.76, 14.76]
["2026-09-11T13:49:41.017225+00:00", "quote", 14.76, 14.76]
["2026-09-11T13:49:41.017275+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:41.017320+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:41.017325+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:41.017325+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:41.017330+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:41.017370+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:41.017516+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:41.017636+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:41.017746+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:41.017866+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:41.018067+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:41.018097+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:41.018172+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:41.018478+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:41.018744+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:41.056759+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:41.057108+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:41.057606+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:41.136767+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:49:41.466236+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:41.734362+00:00", "trade", 14.765, 25.0]
["2026-09-11T13:49:42.349551+00:00", "trade", 14.7986, 48.0]
["2026-09-11T13:49:42.884430+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:42.885298+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:43.023043+00:00", "trade", 14.765, 3.0]
["2026-09-11T13:49:43.340208+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:43.454164+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:43.454986+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:43.507752+00:00", "trade", 14.768, 5.0]
["2026-09-11T13:49:43.667170+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:43.668132+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:43.696294+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:43.857621+00:00", "trade", 14.8028, 1.0]
["2026-09-11T13:49:43.901688+00:00", "trade", 14.7699, 5000.0]
["2026-09-11T13:49:43.959115+00:00", "trade", 14.765, 300.0]
["2026-09-11T13:49:44.203414+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:44.268361+00:00", "trade", 14.7616, 25.0]
["2026-09-11T13:49:44.441133+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:49:44.447248+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:44.522937+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:49:44.523015+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:49:44.523081+00:00", "trade", 14.77, 6.0]
["2026-09-11T13:49:44.523541+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:49:44.524154+00:00", "trade", 14.77, 300.0]
["2026-09-11T13:49:44.525120+00:00", "trade", 14.77, 6.0]
["2026-09-11T13:49:44.529606+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:49:44.539361+00:00", "trade", 14.77, 3.0]
["2026-09-11T13:49:44.706073+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:44.706915+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:44.738444+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:45.286252+00:00", "trade", 14.77, 15.0]
["2026-09-11T13:49:45.286261+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:45.286782+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:45.286782+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:45.353915+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:49:45.945827+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:46.264701+00:00", "trade", 14.76, 25.0]
["2026-09-11T13:49:46.470609+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:46.471090+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:46.514934+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:46.609369+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:46.801595+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:47.066742+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:49:48.239582+00:00", "trade", 14.77, 25.0]
["2026-09-11T13:49:48.633492+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:48.654096+00:00", "trade", 14.765, 196.0]
["2026-09-11T13:49:48.654677+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:49.196214+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:49.320093+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:49.438644+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:49.438970+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:49.438970+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:49.486674+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:49:49.486687+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:49:49.486696+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:49:49.486696+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:49:49.486750+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:49:49.486754+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:49.486768+00:00", "trade", 14.77, 200.0]
["2026-09-11T13:49:49.486780+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:49:49.486799+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:49.486804+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:49.486809+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:49.486809+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:49.486814+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:49.486814+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:49.486824+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:49.486844+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:49:49.486984+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:49:49.487079+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:49:49.487079+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:49:49.487085+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.487260+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.487270+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.487270+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.487275+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.487275+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.487275+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.487295+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.487310+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.487385+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.487546+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.487691+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.487731+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.487731+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.487736+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.487826+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.487942+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.496421+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:49:49.501322+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:49:49.512232+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:49:49.532446+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:49:49.591332+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.593001+00:00", "trade", 14.7799, 1200.0]
["2026-09-11T13:49:49.602624+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:49:49.602689+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.602744+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.603656+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:49.977189+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:50.326955+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:51.492563+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:51.759623+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:52.687627+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:52.794210+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:49:52.852719+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:52.853200+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:52.954396+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:53.493931+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:49:53.660087+00:00", "trade", 14.77, 25.0]
["2026-09-11T13:49:55.263737+00:00", "trade", 14.7862, 43.0]
["2026-09-11T13:49:55.406907+00:00", "trade", 14.775, 3000.0]
["2026-09-11T13:49:55.425834+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:49:55.425888+00:00", "trade", 14.77, 200.0]
["2026-09-11T13:49:56.537292+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:49:56.538470+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:56.587965+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:49:56.587972+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:56.588453+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:56.832894+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:56.967423+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:58.066209+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:58.087508+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:49:58.088587+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:58.088782+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:58.232068+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:58.293349+00:00", "trade", 14.7955, 1.0]
["2026-09-11T13:49:59.099249+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:49:59.468890+00:00", "trade", 14.775, 1000.0]
["2026-09-11T13:49:59.503623+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:59.503643+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:49:59.522345+00:00", "trade", 14.775, 20.0]
["2026-09-11T13:49:59.993612+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:00.009760+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:00.010622+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:00.010647+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:00.251279+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:00.361361+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:00.564563+00:00", "trade", 14.774, 169.0]
["2026-09-11T13:50:00.820667+00:00", "trade", 14.78, 400.0]
["2026-09-11T13:50:01.393188+00:00", "trade", 14.77, 25.0]
["2026-09-11T13:50:01.667800+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:50:01.668847+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:02.777469+00:00", "trade", 14.7789, 200.0]
["2026-09-11T13:50:02.845969+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:50:02.845972+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:50:02.845998+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:02.846509+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:02.846704+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:02.859495+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:02.900142+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:50:02.900620+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:50:02.900681+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:50:02.900748+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:03.187514+00:00", "trade", 14.7953, 100.0]
["2026-09-11T13:50:03.553508+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:03.712722+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:04.033237+00:00", "trade", 14.7667, 200.0]
["2026-09-11T13:50:04.332870+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:04.501061+00:00", "trade", 14.7949, 5.0]
["2026-09-11T13:50:04.685149+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:50:04.685748+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:04.686199+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:04.686665+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:04.687709+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:50:04.688316+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:50:04.688865+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:04.690622+00:00", "trade", 14.77, 50.0]
["2026-09-11T13:50:04.691677+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:04.691682+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:04.692249+00:00", "trade", 14.775, 50.0]
["2026-09-11T13:50:04.700200+00:00", "trade", 14.775, 3.0]
["2026-09-11T13:50:04.745375+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:07.032267+00:00", "trade", 14.7961, 1.0]
["2026-09-11T13:50:07.386620+00:00", "trade", 14.775, 2.0]
["2026-09-11T13:50:07.386683+00:00", "trade", 14.775, 173.0]
["2026-09-11T13:50:07.386872+00:00", "trade", 14.775, 27.0]
["2026-09-11T13:50:07.386884+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:07.394021+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:07.402564+00:00", "trade", 14.775, 175.0]
["2026-09-11T13:50:07.403351+00:00", "trade", 14.775, 175.0]
["2026-09-11T13:50:07.415215+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:50:07.479363+00:00", "trade", 14.775, 33.0]
["2026-09-11T13:50:07.479434+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:07.480283+00:00", "trade", 14.775, 45.0]
["2026-09-11T13:50:07.487437+00:00", "trade", 14.775, 1.0]
["2026-09-11T13:50:07.569463+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:07.588252+00:00", "trade", 14.775, 1.0]
["2026-09-11T13:50:08.033295+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:08.034157+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:08.113560+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:50:08.135487+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:08.438161+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:08.438612+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:08.439059+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:08.546449+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:08.557946+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:08.558567+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:08.558983+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:08.709797+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:08.713270+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:08.735708+00:00", "trade", 14.7857, 9.0]
["2026-09-11T13:50:09.099071+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:09.099517+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:09.203469+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:09.481119+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:09.595997+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:09.602578+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:50:09.726687+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:09.827677+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:10.012075+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:10.012526+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:10.012977+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:10.113481+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:10.139521+00:00", "trade", 14.77, 500.0]
["2026-09-11T13:50:10.142591+00:00", "trade", 14.775, 3.0]
["2026-09-11T13:50:10.160884+00:00", "trade", 14.77, 29.0]
["2026-09-11T13:50:10.160944+00:00", "trade", 14.77, 38.0]
["2026-09-11T13:50:10.162507+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:10.162513+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:10.162643+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:50:10.162703+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:50:10.162787+00:00", "trade", 14.77, 7.0]
["2026-09-11T13:50:10.162850+00:00", "trade", 14.77, 21.0]
["2026-09-11T13:50:11.023603+00:00", "trade", 14.7945, 44.0]
["2026-09-11T13:50:11.298095+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:50:11.708044+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:50:11.784964+00:00", "trade", 14.775, 1.0]
["2026-09-11T13:50:11.804453+00:00", "trade", 14.775, 1.0]
["2026-09-11T13:50:12.021322+00:00", "trade", 14.7669, 1.0]
["2026-09-11T13:50:12.835650+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:50:12.836209+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:12.937489+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:13.182040+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:13.286323+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:13.305463+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:13.416542+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:13.483256+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:13.584050+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:13.584564+00:00", "trade", 14.77, 300.0]
["2026-09-11T13:50:13.605533+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:50:13.605611+00:00", "trade", 14.77, 79.0]
["2026-09-11T13:50:13.605666+00:00", "trade", 14.77, 17.0]
["2026-09-11T13:50:13.606571+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:50:13.737544+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:50:13.902858+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:50:13.903015+00:00", "trade", 14.77, 300.0]
["2026-09-11T13:50:13.903018+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:50:13.903018+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:13.903021+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:50:13.903023+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:13.903027+00:00", "trade", 14.77, 50.0]
["2026-09-11T13:50:13.903027+00:00", "trade", 14.77, 25.0]
["2026-09-11T13:50:13.903030+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:50:13.903334+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:50:13.903340+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:50:13.903379+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:50:13.903388+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:50:13.903397+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:50:13.903451+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:50:13.903469+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:13.903484+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:13.903487+00:00", "trade", 14.77, 13.0]
["2026-09-11T13:50:13.903487+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:50:13.903490+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:50:13.903493+00:00", "trade", 14.77, 5.0]
["2026-09-11T13:50:13.903505+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:50:13.903519+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:13.903524+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:13.903539+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:13.903549+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:13.903559+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:13.903574+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:13.903579+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:13.903619+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:50:13.903624+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:50:13.903634+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:50:13.903760+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:13.903800+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:13.903905+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:13.903910+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:13.903910+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:13.903915+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:13.903915+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:13.903960+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:13.904191+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:13.904286+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:13.904461+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:13.904602+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:13.905216+00:00", "trade", 14.765, 3.0]
["2026-09-11T13:50:13.905524+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:13.905559+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:13.905691+00:00", "trade", 14.765, 350.0]
["2026-09-11T13:50:13.906392+00:00", "trade", 14.765, 50.0]
["2026-09-11T13:50:13.911035+00:00", "trade", 14.77, 138.0]
["2026-09-11T13:50:13.911117+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:13.912044+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:13.912225+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:13.912445+00:00", "trade", 14.765, 175.0]
["2026-09-11T13:50:13.912746+00:00", "trade", 14.765, 175.0]
["2026-09-11T13:50:13.913643+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:13.917275+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:50:13.919076+00:00", "trade", 14.765, 650.0]
["2026-09-11T13:50:13.923291+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:14.002715+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:14.003025+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:14.003196+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:14.003221+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:14.005151+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:14.005586+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:14.012668+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:14.106998+00:00", "trade", 14.765, 4.0]
["2026-09-11T13:50:14.107254+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:50:14.107305+00:00", "trade", 14.77, 177.0]
["2026-09-11T13:50:14.108225+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:14.162399+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:14.269005+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:50:14.269014+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:50:14.269393+00:00", "trade", 14.76, 4.0]
["2026-09-11T13:50:14.269456+00:00", "trade", 14.76, 96.0]
["2026-09-11T13:50:14.269644+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:14.294082+00:00", "trade", 14.765, 26.0]
["2026-09-11T13:50:14.326704+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:14.327301+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:14.857365+00:00", "trade", 14.7684, 9.0]
["2026-09-11T13:50:15.524521+00:00", "trade", 14.7638, 100.0]
["2026-09-11T13:50:15.576111+00:00", "trade", 14.76, 3.0]
["2026-09-11T13:50:15.661771+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:15.662137+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:16.028527+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:16.389444+00:00", "trade", 14.77, 25.0]
["2026-09-11T13:50:16.390517+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:16.407046+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:16.407678+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:16.779823+00:00", "trade", 14.7616, 1.0]
["2026-09-11T13:50:17.053845+00:00", "trade", 14.7695, 500.0]
["2026-09-11T13:50:17.073356+00:00", "trade", 14.76, 15.0]
["2026-09-11T13:50:17.073419+00:00", "trade", 14.76, 85.0]
["2026-09-11T13:50:17.462528+00:00", "trade", 14.765, 75.0]
["2026-09-11T13:50:17.796553+00:00", "trade", 14.7684, 4.0]
["2026-09-11T13:50:17.854503+00:00", "trade", 14.7663, 8.0]
["2026-09-11T13:50:18.323533+00:00", "trade", 14.76, 400.0]
["2026-09-11T13:50:18.348342+00:00", "trade", 14.76, 15.0]
["2026-09-11T13:50:18.349512+00:00", "trade", 14.76, 85.0]
["2026-09-11T13:50:18.350450+00:00", "trade", 14.765, 19.0]
["2026-09-11T13:50:18.451241+00:00", "trade", 14.765, 13.0]
["2026-09-11T13:50:18.520451+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:18.552067+00:00", "trade", 14.765, 9.0]
["2026-09-11T13:50:18.558231+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:18.652783+00:00", "trade", 14.765, 6.0]
["2026-09-11T13:50:18.753564+00:00", "trade", 14.765, 5.0]
["2026-09-11T13:50:18.854363+00:00", "trade", 14.765, 3.0]
["2026-09-11T13:50:18.955139+00:00", "trade", 14.765, 2.0]
["2026-09-11T13:50:19.055863+00:00", "trade", 14.765, 2.0]
["2026-09-11T13:50:19.156566+00:00", "trade", 14.765, 1.0]
["2026-09-11T13:50:19.257387+00:00", "trade", 14.765, 1.0]
["2026-09-11T13:50:19.791949+00:00", "trade", 14.76, 25.0]
["2026-09-11T13:50:20.228398+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:20.228950+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:20.247955+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:50:20.916701+00:00", "trade", 14.7703, 8.0]
["2026-09-11T13:50:21.460265+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:21.587422+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:21.622310+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:22.842320+00:00", "trade", 14.765, 200.0]
["2026-09-11T13:50:22.990012+00:00", "trade", 14.7616, 1.0]
["2026-09-11T13:50:23.454243+00:00", "trade", 14.765, 200.0]
["2026-09-11T13:50:23.537129+00:00", "trade", 14.765, 300.0]
["2026-09-11T13:50:23.768998+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:50:23.773978+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:50:23.773978+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:50:23.773981+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:50:23.773993+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:50:23.773996+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:50:23.773996+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:50:23.773996+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:23.773996+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:23.774014+00:00", "trade", 14.76, 21.0]
["2026-09-11T13:50:23.774076+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:23.774111+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:23.774121+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:23.774176+00:00", "trade", 14.76, 180.0]
["2026-09-11T13:50:23.774176+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:50:23.774179+00:00", "trade", 14.76, 1.0]
["2026-09-11T13:50:23.774183+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:50:23.774183+00:00", "trade", 14.76, 98.0]
["2026-09-11T13:50:23.774356+00:00", "quote", 14.76, 14.76]
["2026-09-11T13:50:23.774441+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:50:23.774452+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.774555+00:00", "trade", 14.76, 2.0]
["2026-09-11T13:50:23.774597+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.774602+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.774602+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.774607+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.774622+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.774642+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.774853+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.774948+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.775173+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.775294+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.775394+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.775770+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.776254+00:00", "trade", 14.76, 1.0]
["2026-09-11T13:50:23.776822+00:00", "trade", 14.76, 5.0]
["2026-09-11T13:50:23.788776+00:00", "trade", 14.76, 11.0]
["2026-09-11T13:50:23.807260+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.811209+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.811645+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.811962+00:00", "trade", 14.755, 350.0]
["2026-09-11T13:50:23.812126+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.812141+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.812743+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.813305+00:00", "trade", 14.755, 136.0]
["2026-09-11T13:50:23.813407+00:00", "trade", 14.755, 264.0]
["2026-09-11T13:50:23.813768+00:00", "trade", 14.755, 275.0]
["2026-09-11T13:50:23.820510+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:50:23.820576+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:50:23.820904+00:00", "trade", 14.755, 900.0]
["2026-09-11T13:50:23.820907+00:00", "trade", 14.75, 10.0]
["2026-09-11T13:50:23.820907+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.820910+00:00", "trade", 14.75, 863.0]
["2026-09-11T13:50:23.820988+00:00", "trade", 14.755, 99.0]
["2026-09-11T13:50:23.820988+00:00", "trade", 14.755, 1.0]
["2026-09-11T13:50:23.820998+00:00", "trade", 14.755, 205.0]
["2026-09-11T13:50:23.821030+00:00", "trade", 14.755, 400.0]
["2026-09-11T13:50:23.821145+00:00", "trade", 14.755, 200.0]
["2026-09-11T13:50:23.821647+00:00", "trade", 14.755, 500.0]
["2026-09-11T13:50:23.821647+00:00", "trade", 14.75, 200.0]
["2026-09-11T13:50:23.821668+00:00", "trade", 14.75, 35.0]
["2026-09-11T13:50:23.821677+00:00", "trade", 14.75, 35.0]
["2026-09-11T13:50:23.821683+00:00", "trade", 14.755, 801.0]
["2026-09-11T13:50:23.821686+00:00", "trade", 14.75, 430.0]
["2026-09-11T13:50:23.821686+00:00", "trade", 14.75, 5.0]
["2026-09-11T13:50:23.821692+00:00", "trade", 14.75, 1201.0]
["2026-09-11T13:50:23.821695+00:00", "trade", 14.755, 150.0]
["2026-09-11T13:50:23.821728+00:00", "trade", 14.755, 900.0]
["2026-09-11T13:50:23.821729+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.821732+00:00", "trade", 14.75, 5537.0]
["2026-09-11T13:50:23.821734+00:00", "trade", 14.75, 6800.0]
["2026-09-11T13:50:23.821734+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:50:23.821737+00:00", "trade", 14.75, 17.0]
["2026-09-11T13:50:23.821806+00:00", "trade", 14.75, 643.0]
["2026-09-11T13:50:23.821809+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.821812+00:00", "trade", 14.755, 105.0]
["2026-09-11T13:50:23.821812+00:00", "trade", 14.75, 3.0]
["2026-09-11T13:50:23.821812+00:00", "trade", 14.75, 4.0]
["2026-09-11T13:50:23.821815+00:00", "trade", 14.75, 200.0]
["2026-09-11T13:50:23.821815+00:00", "trade", 14.75, 50.0]
["2026-09-11T13:50:23.821819+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.821827+00:00", "trade", 14.755, 350.0]
["2026-09-11T13:50:23.821857+00:00", "trade", 14.755, 350.0]
["2026-09-11T13:50:23.821863+00:00", "trade", 14.755, 105.0]
["2026-09-11T13:50:23.821864+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.821875+00:00", "trade", 14.75, 5.0]
["2026-09-11T13:50:23.821889+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.822085+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.822110+00:00", "trade", 14.75, 799.0]
["2026-09-11T13:50:23.822110+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.822110+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.822115+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.822116+00:00", "trade", 14.75, 1.0]
["2026-09-11T13:50:23.822119+00:00", "trade", 14.75, 150.0]
["2026-09-11T13:50:23.822119+00:00", "trade", 14.75, 1.0]
["2026-09-11T13:50:23.822135+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.822143+00:00", "trade", 14.75, 160.0]
["2026-09-11T13:50:23.822143+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:50:23.822145+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.822149+00:00", "trade", 14.75, 1.0]
["2026-09-11T13:50:23.822194+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:50:23.822209+00:00", "trade", 14.755, 350.0]
["2026-09-11T13:50:23.822242+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:50:23.822245+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.822245+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.822245+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.822290+00:00", "trade", 14.75, 200.0]
["2026-09-11T13:50:23.822295+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.822297+00:00", "trade", 14.755, 400.0]
["2026-09-11T13:50:23.822300+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:50:23.822310+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.822310+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.822313+00:00", "trade", 14.75, 200.0]
["2026-09-11T13:50:23.822313+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:50:23.822318+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:50:23.822321+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:50:23.822326+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.822345+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.822356+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:50:23.822361+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:50:23.822391+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:50:23.822406+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:50:23.822521+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:50:23.822536+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.822606+00:00", "trade", 14.75, 1.0]
["2026-09-11T13:50:23.822627+00:00", "trade", 14.75, 50.0]
["2026-09-11T13:50:23.822661+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.822776+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.822802+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.822867+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.822886+00:00", "trade", 14.75, 10.0]
["2026-09-11T13:50:23.822889+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:50:23.822907+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.822962+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.823062+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.823092+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.823328+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:50:23.823343+00:00", "trade", 14.75, 99.0]
["2026-09-11T13:50:23.823403+00:00", "trade", 14.7522, 50.0]
["2026-09-11T13:50:23.823538+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.823626+00:00", "trade", 14.75, 125.0]
["2026-09-11T13:50:23.823725+00:00", "trade", 14.75, 75.0]
["2026-09-11T13:50:23.824009+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.824040+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.824044+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.824092+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:50:23.825438+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.827117+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.828338+00:00", "trade", 14.75, 1.0]
["2026-09-11T13:50:23.841371+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.843786+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:50:23.848209+00:00", "trade", 14.75, 96.0]
["2026-09-11T13:50:23.848212+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.848412+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.848673+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.848693+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.848698+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.848713+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.848768+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.922939+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.932382+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.933008+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.933302+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:50:23.933449+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.941433+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.942065+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:23.942506+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:24.004443+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:24.004924+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:24.245200+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:24.246122+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:24.373407+00:00", "trade", 14.745, 200.0]
["2026-09-11T13:50:24.396847+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:50:24.396859+00:00", "trade", 14.745, 96.0]
["2026-09-11T13:50:24.397322+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:50:24.397383+00:00", "trade", 14.745, 4.0]
["2026-09-11T13:50:24.507548+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:24.507613+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:24.507623+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:24.508571+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:24.508691+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:24.509087+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:24.739910+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:24.777308+00:00", "trade", 14.7499, 200.0]
["2026-09-11T13:50:24.886858+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:50:24.886921+00:00", "trade", 14.745, 4.0]
["2026-09-11T13:50:24.886921+00:00", "trade", 14.74, 92.0]
["2026-09-11T13:50:24.887324+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:50:24.887409+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:50:24.888929+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:24.889375+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:24.957657+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:25.167407+00:00", "trade", 14.745, 5.0]
["2026-09-11T13:50:25.289210+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:25.385286+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:25.385334+00:00", "trade", 14.74, 8.0]
["2026-09-11T13:50:25.385388+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:25.385770+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:25.386889+00:00", "trade", 14.74, 92.0]
["2026-09-11T13:50:25.886436+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:25.886445+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:25.886830+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:50:25.886893+00:00", "trade", 14.74, 6.0]
["2026-09-11T13:50:25.886950+00:00", "trade", 14.74, 90.0]
["2026-09-11T13:50:25.887100+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:25.909228+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.057801+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.146998+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.222761+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:50:26.222785+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:50:26.223489+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.230062+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:50:26.230702+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.399827+00:00", "trade", 14.7425, 100.0]
["2026-09-11T13:50:26.400500+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.401212+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.402323+00:00", "trade", 14.7425, 200.0]
["2026-09-11T13:50:26.896400+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:26.912109+00:00", "trade", 14.7425, 100.0]
["2026-09-11T13:50:26.914807+00:00", "trade", 14.7425, 100.0]
["2026-09-11T13:50:26.922851+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.922854+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:26.922986+00:00", "trade", 14.74, 300.0]
["2026-09-11T13:50:26.922986+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.923019+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:26.923091+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.923242+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.923347+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.923397+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.923407+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.923416+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:26.923417+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.923425+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:26.923477+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.923778+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.923783+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.923788+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.923793+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:26.923818+00:00", "quote", 14.73, 14.75]
["2026-09-11T13:50:26.923822+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:26.923837+00:00", "trade", 14.74, 41.0]
["2026-09-11T13:50:26.923837+00:00", "trade", 14.74, 59.0]
["2026-09-11T13:50:26.923843+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.923848+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.923848+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.923858+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.923858+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.923868+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.923878+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.923878+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.924114+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.924434+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.924434+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.924474+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.924474+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.924550+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.924829+00:00", "trade", 14.74, 6.0]
["2026-09-11T13:50:26.924865+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.924865+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.925079+00:00", "trade", 14.74, 1.0]
["2026-09-11T13:50:26.925437+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.928679+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.928915+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.929186+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.929256+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.929271+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.929757+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:26.930212+00:00", "trade", 14.7382, 33.0]
["2026-09-11T13:50:26.941311+00:00", "trade", 14.738, 1.0]
["2026-09-11T13:50:26.944141+00:00", "quote", 14.73, 14.75]
["2026-09-11T13:50:26.944281+00:00", "quote", 14.73, 14.75]
["2026-09-11T13:50:26.944547+00:00", "quote", 14.73, 14.75]
["2026-09-11T13:50:26.950561+00:00", "quote", 14.73, 14.75]
["2026-09-11T13:50:27.027860+00:00", "quote", 14.73, 14.75]
["2026-09-11T13:50:27.029394+00:00", "quote", 14.73, 14.75]
["2026-09-11T13:50:27.049737+00:00", "quote", 14.73, 14.75]
["2026-09-11T13:50:27.386269+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:50:27.386271+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:27.386322+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:50:27.386357+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:27.386367+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:27.386367+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:27.386437+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:27.386532+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:27.386561+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:50:27.386758+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:27.386798+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:27.387384+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:27.387409+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:27.388026+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:27.388391+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:27.429885+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:27.429885+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:27.429888+00:00", "trade", 14.74, 133.0]
["2026-09-11T13:50:27.429888+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:27.429891+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:27.429948+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:27.429970+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:27.429975+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:27.429975+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:27.429975+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:27.429990+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:27.430111+00:00", "quote", 14.74, 14.74]
["2026-09-11T13:50:27.430176+00:00", "quote", 14.74, 14.74]
["2026-09-11T13:50:27.430241+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.430562+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.430622+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.430682+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.431078+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.431118+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.431198+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.431639+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.437563+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.438004+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.451326+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.461290+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.511303+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.511323+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.512065+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.523542+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.532945+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.887966+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:50:27.888201+00:00", "trade", 14.74, 6.0]
["2026-09-11T13:50:27.888234+00:00", "trade", 14.74, 18.0]
["2026-09-11T13:50:27.888234+00:00", "trade", 14.74, 18.0]
["2026-09-11T13:50:27.888237+00:00", "trade", 14.74, 18.0]
["2026-09-11T13:50:27.888297+00:00", "trade", 14.74, 68.0]
["2026-09-11T13:50:27.888905+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.888910+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.889046+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.889049+00:00", "trade", 14.74, 72.0]
["2026-09-11T13:50:27.889351+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:27.889788+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:28.080571+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:28.103987+00:00", "trade", 14.7499, 2250.0]
["2026-09-11T13:50:28.113253+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:28.113699+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:28.207212+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:28.388776+00:00", "trade", 14.74, 25.0]
["2026-09-11T13:50:28.388793+00:00", "quote", 14.73, 14.75]
["2026-09-11T13:50:28.388798+00:00", "quote", 14.73, 14.75]
["2026-09-11T13:50:28.388803+00:00", "quote", 14.73, 14.75]
["2026-09-11T13:50:28.388838+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:28.389114+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:28.389830+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:28.397473+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:28.885668+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:28.885682+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:50:28.885715+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:50:28.885941+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:50:28.887142+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:28.887142+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:28.968234+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:28.968821+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:29.358592+00:00", "trade", 14.735, 40.0]
["2026-09-11T13:50:29.385746+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:50:29.385764+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:50:29.386014+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:50:29.461020+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:29.466957+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:50:29.664097+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:29.825571+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:29.891596+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:50:29.891617+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:50:29.891866+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:50:29.993635+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:30.385579+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:50:30.385621+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:50:30.385686+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:30.385688+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:30.385688+00:00", "trade", 14.74, 600.0]
["2026-09-11T13:50:30.385696+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:30.385699+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:30.386184+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:30.386198+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:30.386208+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:30.386208+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:30.386223+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:30.386233+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:30.386243+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:30.386248+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:30.386318+00:00", "quote", 14.74, 14.74]
["2026-09-11T13:50:30.386363+00:00", "quote", 14.74, 14.74]
["2026-09-11T13:50:30.386433+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:30.386879+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:30.386894+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:30.386904+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:30.386904+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:30.387040+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:30.387235+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:30.387300+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:30.387561+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:30.387606+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:30.387942+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:30.390989+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:30.391305+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:30.391811+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:30.394255+00:00", "trade", 14.74, 300.0]
["2026-09-11T13:50:30.417026+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:30.442068+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:30.466538+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:30.574599+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:50:30.799425+00:00", "trade", 14.7416, 25.0]
["2026-09-11T13:50:31.131633+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:31.336716+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:31.792884+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:31.853660+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:50:32.473240+00:00", "trade", 14.7499, 1000.0]
["2026-09-11T13:50:32.542462+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:32.986701+00:00", "trade", 14.7614, 1.0]
["2026-09-11T13:50:33.474090+00:00", "trade", 14.75, 1.0]
["2026-09-11T13:50:33.607180+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:50:33.607189+00:00", "trade", 14.75, 37.0]
["2026-09-11T13:50:33.643894+00:00", "trade", 14.75, 30.0]
["2026-09-11T13:50:35.085706+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:35.900151+00:00", "trade", 14.744, 170.0]
["2026-09-11T13:50:36.083803+00:00", "trade", 14.745, 28.0]
["2026-09-11T13:50:36.102513+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:36.103679+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:36.147127+00:00", "trade", 14.745, 1.0]
["2026-09-11T13:50:36.356144+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:36.420802+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:36.421635+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:36.422151+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:36.426476+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:36.479181+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:36.585193+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:36.622457+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:36.707962+00:00", "trade", 14.74, 25.0]
["2026-09-11T13:50:36.737321+00:00", "trade", 14.7423, 600.0]
["2026-09-11T13:50:37.117708+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:37.259885+00:00", "trade", 14.745, 70.0]
["2026-09-11T13:50:37.686674+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:37.686684+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:37.687722+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:37.687752+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:37.742588+00:00", "trade", 14.745, 2.0]
["2026-09-11T13:50:37.950135+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:38.716776+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:38.885684+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:50:39.011356+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:50:39.952462+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:39.952627+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:40.936579+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:40.961374+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:41.052425+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:41.337977+00:00", "trade", 14.74, 25.0]
["2026-09-11T13:50:41.420429+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:41.907997+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:41.908067+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:41.908068+00:00", "trade", 14.74, 14.0]
["2026-09-11T13:50:41.908498+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:41.908869+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:41.908904+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:42.101857+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:42.102529+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:42.102810+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:42.106759+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:43.252267+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:50:43.309430+00:00", "trade", 14.74, 27.0]
["2026-09-11T13:50:43.309433+00:00", "trade", 14.74, 73.0]
["2026-09-11T13:50:43.309506+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:43.310443+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:43.320452+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:43.327903+00:00", "trade", 14.74, 13.0]
["2026-09-11T13:50:43.327909+00:00", "trade", 14.74, 1.0]
["2026-09-11T13:50:43.327924+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:50:43.327930+00:00", "trade", 14.74, 1.0]
["2026-09-11T13:50:43.327975+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:43.327980+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:43.327995+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:43.328020+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:43.328085+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:43.328191+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:50:43.328194+00:00", "trade", 14.74, 71.0]
["2026-09-11T13:50:43.328230+00:00", "quote", 14.73, 14.75]
["2026-09-11T13:50:43.328233+00:00", "trade", 14.74, 129.0]
["2026-09-11T13:50:43.328261+00:00", "quote", 14.73, 14.75]
["2026-09-11T13:50:43.328275+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.328311+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.328351+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.328496+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.328516+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.328687+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.328807+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.328847+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.328862+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.328867+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.328902+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.328927+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.328962+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.329288+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.330175+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.330195+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.330631+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.330997+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.331032+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.347148+00:00", "trade", 14.74, 6.0]
["2026-09-11T13:50:43.354594+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:50:43.355355+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:50:43.356101+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:50:43.365345+00:00", "trade", 14.74, 11.0]
["2026-09-11T13:50:43.383271+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.394757+00:00", "trade", 14.735, 200.0]
["2026-09-11T13:50:43.404952+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:50:43.429476+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:43.453633+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:44.005893+00:00", "trade", 14.7384, 10.0]
["2026-09-11T13:50:44.346494+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:44.513640+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:50:44.782680+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:44.789582+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:44.985795+00:00", "trade", 14.73, 25.0]
["2026-09-11T13:50:44.986865+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:45.199239+00:00", "trade", 14.735, 3.0]
["2026-09-11T13:50:45.578265+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:45.844904+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:46.326545+00:00", "trade", 14.735, 1000.0]
["2026-09-11T13:50:46.976593+00:00", "trade", 14.74, 25.0]
["2026-09-11T13:50:49.292758+00:00", "trade", 14.73, 25.0]
["2026-09-11T13:50:49.294308+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:49.400868+00:00", "trade", 14.735, 17.0]
["2026-09-11T13:50:49.595443+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:50.121704+00:00", "trade", 14.7593, 8.0]
["2026-09-11T13:50:50.442505+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:50.569552+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:50:50.646309+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:50.853286+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:51.153725+00:00", "trade", 14.7325, 335.0]
["2026-09-11T13:50:51.393957+00:00", "trade", 14.74, 25.0]
["2026-09-11T13:50:51.975216+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:52.993336+00:00", "trade", 14.73, 25.0]
["2026-09-11T13:50:53.354344+00:00", "trade", 14.735, 1.0]
["2026-09-11T13:50:53.392790+00:00", "trade", 14.7389, 200.0]
["2026-09-11T13:50:53.492465+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:53.824736+00:00", "trade", 14.7431, 36.0]
["2026-09-11T13:50:53.865056+00:00", "trade", 14.735, 97.0]
["2026-09-11T13:50:55.242153+00:00", "trade", 14.7375, 500.0]
["2026-09-11T13:50:55.419078+00:00", "trade", 14.74, 25.0]
["2026-09-11T13:50:56.821753+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:56.822129+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:57.187423+00:00", "trade", 14.735, 2250.0]
["2026-09-11T13:50:57.199761+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:57.225361+00:00", "trade", 14.74, 10.0]
["2026-09-11T13:50:57.239401+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:50:57.239889+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:50:57.240298+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:50:57.240749+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:57.257613+00:00", "trade", 14.735, 24.0]
["2026-09-11T13:50:57.261218+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:50:57.334306+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:57.426159+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:57.523997+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:57.649191+00:00", "trade", 14.735, 300.0]
["2026-09-11T13:50:57.721441+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:50:57.721874+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:50:57.750430+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:59.811853+00:00", "trade", 14.73, 25.0]
["2026-09-11T13:50:59.950947+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:59.951097+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:50:59.993663+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:00.061860+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:00.104848+00:00", "trade", 14.735, 500.0]
["2026-09-11T13:51:00.129017+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:51:00.161271+00:00", "trade", 14.7384, 100.0]
["2026-09-11T13:51:00.701336+00:00", "trade", 14.73, 10.0]
["2026-09-11T13:51:00.737836+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:00.878194+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:01.056744+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:51:01.670394+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:51:01.670737+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:01.803517+00:00", "trade", 14.806, 100.0]
["2026-09-11T13:51:01.804774+00:00", "trade", 14.806, 15.0]
["2026-09-11T13:51:03.137699+00:00", "trade", 14.7384, 7.0]
["2026-09-11T13:51:03.549092+00:00", "trade", 14.735, 200.0]
["2026-09-11T13:51:04.424742+00:00", "trade", 14.7399, 1000.0]
["2026-09-11T13:51:05.217677+00:00", "trade", 14.74, 25.0]
["2026-09-11T13:51:05.244090+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:05.268448+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:05.437605+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:05.940970+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:05.941346+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:06.349698+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:51:06.349752+00:00", "trade", 14.74, 182.0]
["2026-09-11T13:51:06.350366+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:51:06.350423+00:00", "trade", 14.74, 200.0]
["2026-09-11T13:51:06.381381+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:06.381381+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:07.083059+00:00", "trade", 14.73, 25.0]
["2026-09-11T13:51:07.152055+00:00", "trade", 14.74, 1.0]
["2026-09-11T13:51:07.157504+00:00", "trade", 14.735, 250.0]
["2026-09-11T13:51:07.233280+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:07.233335+00:00", "trade", 14.74, 20.0]
["2026-09-11T13:51:07.304760+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:08.899185+00:00", "trade", 14.74, 25.0]
["2026-09-11T13:51:09.765103+00:00", "trade", 14.74, 7.0]
["2026-09-11T13:51:09.846762+00:00", "trade", 14.73, 25.0]
["2026-09-11T13:51:10.526001+00:00", "trade", 14.735, 1.0]
["2026-09-11T13:51:10.534012+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:51:10.536535+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:51:10.539825+00:00", "trade", 14.735, 60.0]
["2026-09-11T13:51:10.540808+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:51:10.540827+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:10.540862+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:10.660077+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:51:10.660444+00:00", "trade", 14.73, 4.0]
["2026-09-11T13:51:10.660507+00:00", "trade", 14.73, 6.0]
["2026-09-11T13:51:10.660568+00:00", "trade", 14.73, 90.0]
["2026-09-11T13:51:10.660664+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:51:10.660717+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:10.661473+00:00", "trade", 14.735, 1.0]
["2026-09-11T13:51:11.148736+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:11.148771+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:11.185925+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:11.599410+00:00", "trade", 14.735, 150.0]
["2026-09-11T13:51:12.031864+00:00", "trade", 14.7485, 1.0]
["2026-09-11T13:51:12.292725+00:00", "trade", 14.7568, 7.0]
["2026-09-11T13:51:12.877425+00:00", "trade", 14.73, 25.0]
["2026-09-11T13:51:15.231290+00:00", "trade", 14.735, 200.0]
["2026-09-11T13:51:15.250205+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:51:15.271553+00:00", "trade", 14.74, 25.0]
["2026-09-11T13:51:15.407062+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:15.407463+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:15.409883+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:15.409978+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:15.476937+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:16.198571+00:00", "trade", 14.74, 25.0]
["2026-09-11T13:51:16.812939+00:00", "trade", 14.7469, 300.0]
["2026-09-11T13:51:16.976955+00:00", "trade", 14.73, 25.0]
["2026-09-11T13:51:18.521339+00:00", "trade", 14.735, 2000.0]
["2026-09-11T13:51:18.544106+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:51:18.544113+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:18.544148+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:51:18.578268+00:00", "trade", 14.74, 18.0]
["2026-09-11T13:51:18.643078+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:18.949692+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:19.011739+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:51:19.011739+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:51:19.011741+00:00", "trade", 14.74, 300.0]
["2026-09-11T13:51:19.011744+00:00", "trade", 14.74, 200.0]
["2026-09-11T13:51:19.011744+00:00", "trade", 14.74, 200.0]
["2026-09-11T13:51:19.011747+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:51:19.011747+00:00", "trade", 14.74, 25.0]
["2026-09-11T13:51:19.011751+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:51:19.011751+00:00", "trade", 14.74, 50.0]
["2026-09-11T13:51:19.011809+00:00", "quote", 14.74, 14.74]
["2026-09-11T13:51:19.011925+00:00", "quote", 14.74, 14.74]
["2026-09-11T13:51:19.012030+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:19.012033+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:51:19.012050+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:19.012198+00:00", "trade", 14.74, 300.0]
["2026-09-11T13:51:19.012225+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:19.012331+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:19.012676+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:19.012752+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:19.012767+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:19.012882+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:19.013047+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:19.016731+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:19.022074+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:19.023649+00:00", "trade", 14.75, 29.0]
["2026-09-11T13:51:19.032353+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:19.032674+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:19.039016+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:51:19.043888+00:00", "trade", 14.745, 18.0]
["2026-09-11T13:51:19.044221+00:00", "trade", 14.745, 22.0]
["2026-09-11T13:51:19.170251+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:19.257680+00:00", "trade", 14.7484, 6.0]
["2026-09-11T13:51:19.267752+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:19.515315+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:19.515370+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:19.801167+00:00", "trade", 14.745, 1.0]
["2026-09-11T13:51:19.984790+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:20.312592+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:51:20.333627+00:00", "trade", 14.7457, 8.0]
["2026-09-11T13:51:20.965280+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:21.342446+00:00", "trade", 14.745, 940.0]
["2026-09-11T13:51:21.344698+00:00", "trade", 14.745, 1.0]
["2026-09-11T13:51:21.405713+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:51:21.418989+00:00", "trade", 14.745, 12.0]
["2026-09-11T13:51:21.419050+00:00", "trade", 14.745, 200.0]
["2026-09-11T13:51:21.431553+00:00", "trade", 14.745, 15.0]
["2026-09-11T13:51:21.439886+00:00", "trade", 14.745, 7.0]
["2026-09-11T13:51:23.826746+00:00", "trade", 14.7369, 27.0]
["2026-09-11T13:51:24.371027+00:00", "trade", 14.7486, 1.0]
["2026-09-11T13:51:27.074927+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:51:27.194304+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:51:27.194371+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:51:27.254868+00:00", "trade", 14.74, 175.0]
["2026-09-11T13:51:27.612583+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:51:27.635278+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:51:27.635880+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:27.636321+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:27.665415+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:27.936650+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:28.246801+00:00", "trade", 14.745, 200.0]
["2026-09-11T13:51:28.744974+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:51:29.993681+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:31.143703+00:00", "trade", 14.7385, 19.0]
["2026-09-11T13:51:31.346565+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:31.409023+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:31.412080+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:31.412391+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:33.280462+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:51:33.581783+00:00", "trade", 14.745, 350.0]
["2026-09-11T13:51:33.581792+00:00", "trade", 14.745, 350.0]
["2026-09-11T13:51:33.581807+00:00", "trade", 14.745, 350.0]
["2026-09-11T13:51:33.581860+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:33.582012+00:00", "trade", 14.745, 350.0]
["2026-09-11T13:51:33.582371+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:33.583448+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:33.602596+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:51:33.659082+00:00", "trade", 14.75, 10.0]
["2026-09-11T13:51:34.659429+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:51:34.902211+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:35.337304+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:35.522684+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:35.523902+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:35.592528+00:00", "trade", 14.75, 175.0]
["2026-09-11T13:51:35.663908+00:00", "trade", 14.75, 400.0]
["2026-09-11T13:51:35.663910+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:35.663912+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:35.664086+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:35.664281+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:35.664286+00:00", "quote", 14.74, 14.76]
["2026-09-11T13:51:35.664290+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:35.664291+00:00", "quote", 14.74, 14.76]
["2026-09-11T13:51:35.664326+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:35.664392+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:35.664416+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:35.664637+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:35.664662+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:35.664672+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:35.664712+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:35.664978+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:35.665013+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:35.665143+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:35.665153+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:35.665163+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:35.665178+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:35.665228+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:35.666070+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:35.667178+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:35.670536+00:00", "trade", 14.755, 10.0]
["2026-09-11T13:51:35.700680+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:35.727512+00:00", "trade", 14.755, 13.0]
["2026-09-11T13:51:35.769321+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:36.087917+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:36.098416+00:00", "trade", 14.755, 1.0]
["2026-09-11T13:51:36.332712+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:51:36.333786+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:36.503695+00:00", "trade", 14.7529, 7.0]
["2026-09-11T13:51:36.827083+00:00", "trade", 14.7388, 2.0]
["2026-09-11T13:51:37.003332+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:37.203828+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:37.484936+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:37.484996+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:37.546166+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:37.563590+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:51:38.187695+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:51:39.116701+00:00", "trade", 14.7529, 1.0]
["2026-09-11T13:51:39.268300+00:00", "trade", 14.7387, 6.0]
["2026-09-11T13:51:39.269894+00:00", "trade", 14.7387, 2.0]
["2026-09-11T13:51:39.271241+00:00", "trade", 14.7387, 1.0]
["2026-09-11T13:51:39.273064+00:00", "trade", 14.7387, 1.0]
["2026-09-11T13:51:40.192713+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:40.192753+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:40.323666+00:00", "trade", 14.76, 25.0]
["2026-09-11T13:51:40.484426+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:40.484902+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:40.508912+00:00", "trade", 14.755, 1.0]
["2026-09-11T13:51:40.585922+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:40.585922+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:40.586869+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:40.587947+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:40.588378+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:40.650871+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:40.854240+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:51:40.854295+00:00", "trade", 14.75, 500.0]
["2026-09-11T13:51:40.910137+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:40.910669+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:40.910714+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:40.931332+00:00", "trade", 14.755, 6.0]
["2026-09-11T13:51:41.004937+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:41.009273+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:41.111050+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:41.606206+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:41.606271+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:42.448547+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:51:43.197524+00:00", "trade", 14.755, 200.0]
["2026-09-11T13:51:44.231157+00:00", "trade", 14.7393, 9.0]
["2026-09-11T13:51:44.232766+00:00", "trade", 14.7393, 66.0]
["2026-09-11T13:51:44.284020+00:00", "trade", 14.76, 25.0]
["2026-09-11T13:51:44.703065+00:00", "trade", 14.755, 2000.0]
["2026-09-11T13:51:44.705177+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:44.706409+00:00", "trade", 14.755, 20.0]
["2026-09-11T13:51:44.718990+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:44.719021+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:51:44.756334+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:44.756785+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:44.793977+00:00", "trade", 14.75, 1200.0]
["2026-09-11T13:51:44.796431+00:00", "trade", 14.755, 13.0]
["2026-09-11T13:51:44.796945+00:00", "trade", 14.755, 13.0]
["2026-09-11T13:51:45.739489+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:51:45.801908+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:45.802955+00:00", "trade", 14.75, 4.0]
["2026-09-11T13:51:45.803021+00:00", "trade", 14.75, 96.0]
["2026-09-11T13:51:46.275100+00:00", "trade", 14.754, 169.0]
["2026-09-11T13:51:48.045439+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:48.045439+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:48.045522+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:48.045616+00:00", "trade", 14.75, 5.0]
["2026-09-11T13:51:48.045619+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:48.045627+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:48.045631+00:00", "trade", 14.75, 193.0]
["2026-09-11T13:51:48.045632+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:48.045647+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:48.045652+00:00", "trade", 14.75, 400.0]
["2026-09-11T13:51:48.045652+00:00", "trade", 14.75, 18.0]
["2026-09-11T13:51:48.045679+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:51:48.045694+00:00", "trade", 14.75, 1.0]
["2026-09-11T13:51:48.045833+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:51:48.045923+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.046013+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.046018+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.046023+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.046028+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.046028+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.046034+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.046068+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.046103+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.046479+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.046479+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.046559+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.046600+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.046600+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.046760+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.046910+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.047396+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.054523+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.062487+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.513473+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.513909+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:48.571463+00:00", "trade", 14.745, 8.0]
["2026-09-11T13:51:48.652764+00:00", "trade", 14.745, 38.0]
["2026-09-11T13:51:48.682297+00:00", "trade", 14.745, 25.0]
["2026-09-11T13:51:49.092474+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:49.229695+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:49.290904+00:00", "trade", 14.745, 1000.0]
["2026-09-11T13:51:49.367436+00:00", "trade", 14.745, 3.0]
["2026-09-11T13:51:49.445778+00:00", "trade", 14.745, 2.0]
["2026-09-11T13:51:49.477749+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:49.638877+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:49.640110+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:50.003754+00:00", "trade", 14.75, 624.0]
["2026-09-11T13:51:50.004821+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:50.046635+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:50.061891+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:51:50.062300+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:51:50.064973+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:51:50.064988+00:00", "trade", 14.74, 7.0]
["2026-09-11T13:51:50.064991+00:00", "trade", 14.74, 85.0]
["2026-09-11T13:51:50.065230+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:50.065247+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:51:50.065260+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:50.065520+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:50.065526+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:50.065540+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:50.076010+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:50.088814+00:00", "trade", 14.745, 400.0]
["2026-09-11T13:51:50.092573+00:00", "trade", 14.745, 400.0]
["2026-09-11T13:51:50.102000+00:00", "trade", 14.745, 400.0]
["2026-09-11T13:51:50.119338+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:50.177411+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:50.539103+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:51:50.604581+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:50.616339+00:00", "trade", 14.745, 1.0]
["2026-09-11T13:51:50.617271+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:50.804838+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:51:51.366200+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:51.366260+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:51.685418+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:51.686852+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:51.697187+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:51:52.420546+00:00", "trade", 14.745, 8.0]
["2026-09-11T13:51:53.828737+00:00", "trade", 14.7488, 26.0]
["2026-09-11T13:51:54.647063+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:55.323199+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:55.324327+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:55.324367+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:55.329008+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:55.329500+00:00", "trade", 14.75, 4.0]
["2026-09-11T13:51:55.329615+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:55.330084+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:55.330087+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:55.330087+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:55.330096+00:00", "trade", 14.75, 4.0]
["2026-09-11T13:51:55.330147+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:55.330150+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:55.330165+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:55.330174+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:55.330201+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:55.330322+00:00", "trade", 14.75, 21.0]
["2026-09-11T13:51:55.330324+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:55.330342+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:51:55.330372+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:55.330376+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:55.330407+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:55.330457+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:55.330467+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:51:55.330522+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:51:55.330572+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:51:55.330602+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:51:55.330622+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.330622+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.330627+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.330662+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.330672+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.330672+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.330677+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.330682+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.330707+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.330727+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.330893+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.331008+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.331048+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.331073+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.331128+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.331153+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.331208+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.331249+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.331444+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.331529+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.331770+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.331951+00:00", "trade", 14.75, 5.0]
["2026-09-11T13:51:55.331960+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.346640+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.347136+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.356198+00:00", "trade", 14.76, 1.0]
["2026-09-11T13:51:55.356685+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:51:55.356689+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:55.368545+00:00", "trade", 14.75, 1.0]
["2026-09-11T13:51:55.400072+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:56.042082+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:57.230325+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:51:57.807209+00:00", "trade", 14.755, 1.0]
["2026-09-11T13:51:57.807275+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:57.927606+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:51:58.540787+00:00", "trade", 14.7587, 1700.0]
["2026-09-11T13:51:59.270296+00:00", "trade", 14.76, 25.0]
["2026-09-11T13:51:59.993709+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:52:00.059265+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:52:00.565701+00:00", "trade", 14.7492, 7.0]
["2026-09-11T13:52:00.976362+00:00", "trade", 14.755, 4.0]
["2026-09-11T13:52:01.142405+00:00", "trade", 14.7458, 46.0]
["2026-09-11T13:52:01.145704+00:00", "trade", 14.7504, 30.0]
["2026-09-11T13:52:01.781435+00:00", "trade", 14.7523, 1.0]
["2026-09-11T13:52:02.398030+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:52:02.564898+00:00", "trade", 14.76, 4.0]
["2026-09-11T13:52:02.564961+00:00", "trade", 14.76, 111.0]
["2026-09-11T13:52:02.565767+00:00", "trade", 14.76, 4.0]
["2026-09-11T13:52:02.565830+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:52:02.853026+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:52:02.853031+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:52:02.853287+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:52:02.853307+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:52:02.853332+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:52:02.853342+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:52:02.853342+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:52:02.853343+00:00", "trade", 14.76, 1100.0]
["2026-09-11T13:52:02.853346+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:52:02.853352+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:52:02.853352+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:52:02.853358+00:00", "trade", 14.76, 3.0]
["2026-09-11T13:52:02.853362+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:52:02.853362+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:52:02.853364+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:52:02.853547+00:00", "quote", 14.76, 14.76]
["2026-09-11T13:52:02.853597+00:00", "quote", 14.76, 14.76]
["2026-09-11T13:52:02.853618+00:00", "quote", 14.76, 14.76]
["2026-09-11T13:52:02.853693+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.853903+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.853918+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.853918+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.853923+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.853928+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.853933+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.854054+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.854129+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.854289+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.854294+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.854294+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.854314+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.854495+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.854495+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.854520+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.854730+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.854735+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.854760+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.863802+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.879694+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:52:02.942742+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:52:02.953866+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:02.998156+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:03.077930+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:03.179306+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:03.283739+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:03.412896+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:03.574856+00:00", "trade", 14.7638, 300.0]
["2026-09-11T13:52:03.667305+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:03.721779+00:00", "trade", 14.7684, 100.0]
["2026-09-11T13:52:04.104471+00:00", "trade", 14.765, 1.0]
["2026-09-11T13:52:04.125494+00:00", "trade", 14.765, 61.0]
["2026-09-11T13:52:04.399580+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:04.399630+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:04.399680+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:04.410466+00:00", "trade", 14.77, 200.0]
["2026-09-11T13:52:04.410484+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:52:04.429225+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:04.429245+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:52:04.565634+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:05.081369+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:05.284534+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:52:05.487820+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:05.751763+00:00", "trade", 14.7689, 200.0]
["2026-09-11T13:52:06.879079+00:00", "trade", 14.7601, 1000.0]
["2026-09-11T13:52:06.902386+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:52:07.316499+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:07.316549+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:07.316804+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:08.603912+00:00", "trade", 14.765, 200.0]
["2026-09-11T13:52:08.911296+00:00", "trade", 14.765, 115.0]
["2026-09-11T13:52:09.314250+00:00", "trade", 14.7588, 1.0]
["2026-09-11T13:52:11.095366+00:00", "trade", 14.7601, 300.0]
["2026-09-11T13:52:11.305457+00:00", "trade", 14.7689, 400.0]
["2026-09-11T13:52:11.383234+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:11.667048+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:12.532254+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:52:14.005283+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:52:14.007122+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:15.020100+00:00", "trade", 14.765, 1.0]
["2026-09-11T13:52:17.251764+00:00", "trade", 14.765, 200.0]
["2026-09-11T13:52:18.470938+00:00", "trade", 14.7601, 1000.0]
["2026-09-11T13:52:19.165826+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:20.987286+00:00", "trade", 14.7684, 5.0]
["2026-09-11T13:52:21.312320+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:21.322289+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:23.659491+00:00", "trade", 14.77, 200.0]
["2026-09-11T13:52:23.659491+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:23.659494+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:52:23.659494+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:52:23.659496+00:00", "trade", 14.77, 200.0]
["2026-09-11T13:52:23.659565+00:00", "trade", 14.77, 1184.0]
["2026-09-11T13:52:23.659566+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:23.659666+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:23.659686+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:23.659736+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:23.659796+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:23.659866+00:00", "trade", 14.77, 200.0]
["2026-09-11T13:52:23.659866+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:23.659871+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:23.659966+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:52:23.659972+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:52:23.659986+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:23.660017+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:23.660037+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:23.660059+00:00", "trade", 14.77, 18.0]
["2026-09-11T13:52:23.660065+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:52:23.660077+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:23.660092+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:23.660112+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:23.660117+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:23.660117+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:23.660127+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:52:23.660137+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:52:23.660152+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:52:23.660177+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:52:23.660183+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:52:23.660187+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:52:23.660257+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:23.660262+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:23.660698+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:23.660744+00:00", "trade", 14.768, 150.0]
["2026-09-11T13:52:23.660753+00:00", "trade", 14.77, 50.0]
["2026-09-11T13:52:23.660818+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:23.660848+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:23.660859+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:23.661094+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:23.662974+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:23.663976+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:23.664166+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:23.689051+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:52:23.762951+00:00", "trade", 14.77, 300.0]
["2026-09-11T13:52:23.957880+00:00", "trade", 14.775, 1.0]
["2026-09-11T13:52:23.958826+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:24.036456+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:24.037002+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:24.163152+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:24.163202+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:24.163252+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:24.163653+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:24.164284+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:24.167031+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:24.167397+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:24.167447+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:24.167492+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:24.168003+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:25.109144+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:25.304623+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:25.305260+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:25.410650+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:25.818138+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:25.818524+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:25.818579+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:25.818629+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:25.819201+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:25.851322+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:25.901316+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:25.901686+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:26.007357+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:26.007743+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:26.007794+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:26.007844+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:26.008420+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:26.079218+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:26.245613+00:00", "trade", 14.775, 519.0]
["2026-09-11T13:52:26.269167+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:52:29.993732+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:30.803651+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:30.803701+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:30.804538+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:31.216316+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:32.468649+00:00", "trade", 14.78, 200.0]
["2026-09-11T13:52:32.468676+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:32.469187+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:32.469438+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:32.469558+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:32.469633+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:32.541148+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:52:32.682143+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:33.684945+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:33.687476+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:33.700783+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:33.866291+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:34.975215+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:34.994321+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:35.239166+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:52:35.239172+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:35.239739+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:35.240220+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:35.345244+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:35.641022+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:35.745470+00:00", "trade", 14.7799, 3.0]
["2026-09-11T13:52:35.972278+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:52:35.972279+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:35.972338+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:52:35.972347+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:52:35.972459+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:35.972504+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:35.972645+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:35.972650+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:52:35.972650+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:35.972655+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:52:35.972656+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:52:35.972800+00:00", "quote", 14.78, 14.78]
["2026-09-11T13:52:35.972905+00:00", "quote", 14.78, 14.78]
["2026-09-11T13:52:35.972920+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.973045+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.973065+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.973131+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.973159+00:00", "trade", 14.78, 75.0]
["2026-09-11T13:52:35.973186+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.973201+00:00", "trade", 14.78, 1.0]
["2026-09-11T13:52:35.973211+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.973256+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.973456+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.973497+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.973537+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.973657+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.973697+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.973712+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.973727+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.973792+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.973817+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.974133+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.974298+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.974554+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.974653+00:00", "trade", 14.78, 3.0]
["2026-09-11T13:52:35.997706+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:52:35.998376+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:35.999027+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:36.006219+00:00", "trade", 14.785, 1.0]
["2026-09-11T13:52:36.009990+00:00", "trade", 14.78, 2.0]
["2026-09-11T13:52:36.042049+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:36.081734+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:36.112386+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:36.112487+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:36.112622+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:36.482170+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:37.310327+00:00", "trade", 14.785, 350.0]
["2026-09-11T13:52:37.310402+00:00", "trade", 14.785, 350.0]
["2026-09-11T13:52:37.408620+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:37.738734+00:00", "trade", 14.7497, 7.0]
["2026-09-11T13:52:37.839975+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:37.843881+00:00", "trade", 14.79, 5.0]
["2026-09-11T13:52:37.844612+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:37.844615+00:00", "trade", 14.79, 14.0]
["2026-09-11T13:52:37.844618+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:37.844669+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:37.844721+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:37.844736+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:37.844802+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:37.844868+00:00", "trade", 14.79, 18.0]
["2026-09-11T13:52:37.844871+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:37.844874+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:37.844874+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:37.844912+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:37.844917+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:37.844917+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:37.844927+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:37.844957+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:37.845062+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:52:37.845112+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:52:37.845117+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:52:37.845172+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:37.845503+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:37.845548+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:37.845573+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:37.845595+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:52:37.845824+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:37.845824+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:37.845929+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:37.846080+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:37.846105+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:37.846170+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:37.846380+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:37.853537+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:37.881639+00:00", "trade", 14.795, 1.0]
["2026-09-11T13:52:37.892956+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:37.904528+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:37.945271+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:37.945355+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:38.301481+00:00", "trade", 14.7986, 1.0]
["2026-09-11T13:52:39.139602+00:00", "trade", 14.795, 200.0]
["2026-09-11T13:52:39.304890+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:39.397375+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:39.453031+00:00", "trade", 14.7978, 8.0]
["2026-09-11T13:52:41.682538+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:41.801384+00:00", "trade", 14.7911, 300.0]
["2026-09-11T13:52:42.176916+00:00", "trade", 14.795, 200.0]
["2026-09-11T13:52:45.010806+00:00", "trade", 14.795, 200.0]
["2026-09-11T13:52:45.232547+00:00", "trade", 14.7631, 1.0]
["2026-09-11T13:52:45.995353+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:45.995919+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:46.304671+00:00", "trade", 14.795, 25.0]
["2026-09-11T13:52:46.306686+00:00", "trade", 14.795, 90.0]
["2026-09-11T13:52:46.315732+00:00", "trade", 14.795, 210.0]
["2026-09-11T13:52:46.327703+00:00", "trade", 14.7522, 1.0]
["2026-09-11T13:52:46.337218+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:46.710398+00:00", "trade", 14.795, 200.0]
["2026-09-11T13:52:47.466512+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:47.758971+00:00", "trade", 14.795, 10.0]
["2026-09-11T13:52:48.920649+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:52:48.920649+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:52:48.920651+00:00", "trade", 14.79, 14.0]
["2026-09-11T13:52:48.920660+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:52:48.920667+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:48.920667+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:48.920670+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:48.920681+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:48.920706+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:48.920722+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:48.920722+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:48.920730+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:48.920782+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:48.920797+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:48.920912+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:48.920917+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:48.920919+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:52:48.920919+00:00", "trade", 14.79, 75.0]
["2026-09-11T13:52:48.920922+00:00", "trade", 14.79, 20.0]
["2026-09-11T13:52:48.920926+00:00", "trade", 14.79, 314.0]
["2026-09-11T13:52:48.920926+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:52:48.921118+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:48.921133+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:48.921202+00:00", "trade", 14.79, 86.0]
["2026-09-11T13:52:48.921205+00:00", "trade", 14.79, 14.0]
["2026-09-11T13:52:48.921208+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:48.921228+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:48.921228+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:48.921233+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:48.921233+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:48.921238+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:48.921313+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:52:48.921318+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:52:48.921318+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:52:48.921398+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:52:48.921504+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:48.921639+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:48.921664+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:48.922245+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:48.922270+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:48.922270+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:48.922340+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:48.922346+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:48.922386+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:48.922431+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:48.922942+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:48.923132+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:48.924506+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:48.940995+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:48.971076+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:48.971557+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:49.030793+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:49.047227+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:49.342349+00:00", "trade", 14.785, 1000.0]
["2026-09-11T13:52:49.343406+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:49.996953+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:52:49.997422+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:52:50.014174+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:50.038387+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:50.689042+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:50.689044+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:50.689116+00:00", "trade", 14.79, 61.0]
["2026-09-11T13:52:50.689563+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:50.689622+00:00", "trade", 14.79, 61.0]
["2026-09-11T13:52:50.689652+00:00", "trade", 14.79, 14.0]
["2026-09-11T13:52:50.689652+00:00", "trade", 14.79, 53.0]
["2026-09-11T13:52:50.689655+00:00", "trade", 14.79, 20.0]
["2026-09-11T13:52:50.689689+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:50.689694+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:50.690120+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:50.690240+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:50.690280+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:50.690360+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:50.690365+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:50.690370+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:50.690801+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:50.691082+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:50.700114+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:50.700114+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:50.718893+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:50.720361+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:50.792944+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:50.990323+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:51.154039+00:00", "trade", 14.7999, 74.0]
["2026-09-11T13:52:51.154048+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:54.207182+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:52:54.486780+00:00", "trade", 14.7901, 6500.0]
["2026-09-11T13:52:54.491800+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:54.491825+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:54.502601+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:54.551079+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:54.551470+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:54.552032+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:54.603636+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:55.033673+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:55.033675+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:55.033675+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:55.033728+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:55.033753+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:55.033813+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:55.033897+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:52:55.034058+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:55.034119+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:55.034409+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:55.034439+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:55.034735+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:55.034735+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:55.035166+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:55.035216+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:55.035256+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:55.036855+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:55.041496+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:55.044553+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:55.136732+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:55.136787+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:55.137524+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:55.137770+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:55.137865+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:55.138005+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:55.138025+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:55.138025+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:55.138045+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:55.138241+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:55.138326+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:55.138451+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:55.139083+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:55.139529+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:55.215740+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:55.245075+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:55.245080+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:55.245511+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:55.332512+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:56.475687+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:56.713176+00:00", "trade", 14.789, 169.0]
["2026-09-11T13:52:56.767055+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:56.767530+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:52:56.767590+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:52:57.548191+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:57.548922+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:57.548957+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:57.555943+00:00", "trade", 14.79, 72.0]
["2026-09-11T13:52:57.578257+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:57.582647+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:57.582793+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:57.583635+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:57.622762+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:52:57.623494+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:57.623615+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:57.624331+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:57.624858+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:57.624868+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:57.654298+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:57.659189+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:52:57.659214+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:52:57.659278+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:57.659310+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.659330+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.659460+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.659475+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.659479+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:57.659495+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.659575+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:52:57.659632+00:00", "trade", 14.79, 72.0]
["2026-09-11T13:52:57.659650+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.659711+00:00", "trade", 14.79, 28.0]
["2026-09-11T13:52:57.659736+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.659826+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.659951+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:52:57.660267+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:57.660332+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:57.660352+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:57.661184+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:57.675097+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:52:57.677122+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.677182+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.677182+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.677227+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.677257+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.677272+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.677322+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.677347+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.677352+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.684565+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.685822+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.685848+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.715052+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.715674+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.715683+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.716776+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:57.779926+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:58.221881+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:58.256784+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:52:59.002505+00:00", "trade", 14.8, 1.0]
["2026-09-11T13:52:59.003209+00:00", "trade", 14.7953, 15.0]
["2026-09-11T13:52:59.993755+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:01.046495+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:01.046931+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:01.057707+00:00", "trade", 14.7627, 11.0]
["2026-09-11T13:53:01.167402+00:00", "trade", 14.795, 1000.0]
["2026-09-11T13:53:01.190082+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:01.191415+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:01.242093+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:01.242097+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:01.242099+00:00", "trade", 14.8, 20.0]
["2026-09-11T13:53:01.242099+00:00", "trade", 14.8, 80.0]
["2026-09-11T13:53:01.243073+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:01.243113+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:01.243689+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:01.293848+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:01.456918+00:00", "trade", 14.7805, 1.0]
["2026-09-11T13:53:01.473730+00:00", "trade", 14.7806, 46.0]
["2026-09-11T13:53:02.012235+00:00", "trade", 14.795, 80.0]
["2026-09-11T13:53:02.260314+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:02.369102+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:02.454234+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:02.531172+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:02.581703+00:00", "trade", 14.7898, 49.0]
["2026-09-11T13:53:03.189558+00:00", "trade", 14.7711, 100.0]
["2026-09-11T13:53:03.234493+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:03.786209+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:03.790940+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:03.791486+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:03.937302+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:04.139410+00:00", "trade", 14.7946, 150.0]
["2026-09-11T13:53:05.534757+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:05.534807+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:05.534872+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:06.413261+00:00", "trade", 14.795, 1.0]
["2026-09-11T13:53:06.864254+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:06.864257+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:06.864651+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:06.864811+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:06.865217+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:06.865242+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:06.865433+00:00", "trade", 14.8, 2.0]
["2026-09-11T13:53:06.875221+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:06.911277+00:00", "trade", 14.8, 2.0]
["2026-09-11T13:53:08.246196+00:00", "trade", 14.8, 50.0]
["2026-09-11T13:53:08.310597+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:53:08.311483+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:08.311939+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:08.396815+00:00", "trade", 14.795, 150.0]
["2026-09-11T13:53:08.950280+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:08.951428+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:08.951440+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:53:08.951649+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:08.952355+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:08.952416+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:08.952456+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:08.952457+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:53:08.952622+00:00", "trade", 14.795, 1.0]
["2026-09-11T13:53:08.953672+00:00", "trade", 14.795, 7.0]
["2026-09-11T13:53:08.954940+00:00", "trade", 14.79, 749.0]
["2026-09-11T13:53:08.955867+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:08.955867+00:00", "trade", 14.79, 23.0]
["2026-09-11T13:53:08.955933+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:08.955937+00:00", "trade", 14.79, 77.0]
["2026-09-11T13:53:08.955937+00:00", "trade", 14.79, 200.0]
["2026-09-11T13:53:08.955939+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:08.956132+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:08.956134+00:00", "trade", 14.79, 20.0]
["2026-09-11T13:53:08.956154+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:08.956310+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:53:08.956420+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:08.956420+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:08.956531+00:00", "trade", 14.79, 258.0]
["2026-09-11T13:53:08.956696+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:08.956856+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:08.956936+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:08.957016+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:08.957207+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:08.957287+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:08.958289+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:08.958660+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:08.963484+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:08.976227+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:08.986266+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:08.987559+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:08.987935+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:08.993778+00:00", "trade", 14.79, 6.0]
["2026-09-11T13:53:08.994420+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:09.036711+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:09.065339+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:09.297848+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:09.331155+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:09.331158+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:09.331160+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:53:09.331235+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:09.331263+00:00", "trade", 14.79, 17.0]
["2026-09-11T13:53:09.331280+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:09.331301+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:09.331476+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:09.331536+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:09.332117+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:09.332253+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:09.332253+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:09.332619+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:09.332699+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:09.332794+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:09.334102+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:09.335723+00:00", "trade", 14.79, 200.0]
["2026-09-11T13:53:09.335795+00:00", "trade", 14.79, 200.0]
["2026-09-11T13:53:09.336889+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:09.338171+00:00", "trade", 14.79, 33.0]
["2026-09-11T13:53:09.387780+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:53:09.387879+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:53:09.388050+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:53:09.484507+00:00", "trade", 14.795, 1533.0]
["2026-09-11T13:53:09.485903+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:09.653425+00:00", "trade", 14.7608, 200.0]
["2026-09-11T13:53:09.875821+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:53:09.875827+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:53:09.876435+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:10.329482+00:00", "trade", 14.795, 1.0]
["2026-09-11T13:53:11.403838+00:00", "trade", 14.7602, 41.0]
["2026-09-11T13:53:11.405578+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:11.472425+00:00", "trade", 14.795, 300.0]
["2026-09-11T13:53:11.708232+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:11.881052+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:12.346649+00:00", "trade", 14.7997, 100.0]
["2026-09-11T13:53:12.364969+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:12.981762+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:13.350714+00:00", "trade", 14.8, 18.0]
["2026-09-11T13:53:13.350716+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:13.350719+00:00", "trade", 14.8, 50.0]
["2026-09-11T13:53:13.350719+00:00", "trade", 14.8, 32.0]
["2026-09-11T13:53:13.350732+00:00", "trade", 14.8, 5.0]
["2026-09-11T13:53:13.351330+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:13.351365+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:13.366807+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:14.429033+00:00", "trade", 14.7982, 200.0]
["2026-09-11T13:53:14.943802+00:00", "trade", 14.8, 1.0]
["2026-09-11T13:53:15.345685+00:00", "trade", 14.7986, 33.0]
["2026-09-11T13:53:15.651581+00:00", "trade", 14.7986, 1.0]
["2026-09-11T13:53:16.641636+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:16.642874+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:16.904820+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:16.905643+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:16.926528+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:20.321732+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:21.040944+00:00", "trade", 14.8, 6.0]
["2026-09-11T13:53:22.520371+00:00", "trade", 14.8, 200.0]
["2026-09-11T13:53:22.520371+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:22.520380+00:00", "trade", 14.8, 20.0]
["2026-09-11T13:53:22.520435+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:22.520437+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:22.520636+00:00", "quote", 14.8, 14.8]
["2026-09-11T13:53:22.520741+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.520927+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.520932+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.520977+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.520982+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.521222+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.521398+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.521498+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.521508+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.521533+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.521548+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.521603+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.521683+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.521683+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.521708+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.521738+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.521764+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.521964+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.521969+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.529345+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:22.529637+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.530755+00:00", "trade", 14.805, 350.0]
["2026-09-11T13:53:22.530959+00:00", "trade", 14.805, 350.0]
["2026-09-11T13:53:22.532289+00:00", "trade", 14.805, 1.0]
["2026-09-11T13:53:22.545675+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.548545+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:22.561716+00:00", "trade", 14.805, 1.0]
["2026-09-11T13:53:22.610982+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:22.622197+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.785595+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:22.994542+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:23.114901+00:00", "trade", 14.805, 200.0]
["2026-09-11T13:53:23.213016+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:23.213041+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:23.213515+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:23.213644+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:23.213656+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:23.213659+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:23.213659+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:23.213957+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:23.213963+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:23.213966+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:23.213968+00:00", "quote", 14.8, 14.81]
["2026-09-11T13:53:23.213969+00:00", "trade", 14.8, 500.0]
["2026-09-11T13:53:23.213993+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:53:23.213996+00:00", "trade", 14.8, 100.0]
["2026-09-11T13:53:23.213999+00:00", "trade", 14.8, 10.0]
["2026-09-11T13:53:23.214017+00:00", "trade", 14.8, 17.0]
["2026-09-11T13:53:23.214024+00:00", "trade", 14.8, 17.0]
["2026-09-11T13:53:23.214027+00:00", "trade", 14.8, 17.0]
["2026-09-11T13:53:23.214033+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:53:23.214033+00:00", "quote", 14.79, 14.81]
["2026-09-11T13:53:23.214038+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.214178+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.214223+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.214389+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.214394+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.214414+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.214815+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.214855+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.214880+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.214910+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.215075+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.215121+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.215807+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.215807+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.221611+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.224653+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.323989+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.402952+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.565687+00:00", "trade", 14.795, 369.0]
["2026-09-11T13:53:23.566776+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.566996+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.570455+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.583195+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:23.583811+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.583816+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:23.584282+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:24.540324+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:25.481190+00:00", "trade", 14.795, 5.0]
["2026-09-11T13:53:25.482226+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:25.635861+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:25.636402+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:25.838322+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:25.839076+00:00", "trade", 14.795, 1.0]
["2026-09-11T13:53:25.841088+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:25.859953+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:26.853304+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:53:26.853307+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:53:26.854571+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:27.075700+00:00", "trade", 14.7742, 7.0]
["2026-09-11T13:53:27.725790+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:28.752805+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:29.320218+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:29.412154+00:00", "trade", 14.795, 400.0]
["2026-09-11T13:53:29.551241+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:53:29.636677+00:00", "trade", 14.795, 500.0]
["2026-09-11T13:53:29.664186+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:29.686087+00:00", "trade", 14.795, 400.0]
["2026-09-11T13:53:29.740363+00:00", "trade", 14.795, 200.0]
["2026-09-11T13:53:29.899108+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:29.993773+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:30.056487+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:30.178867+00:00", "trade", 14.795, 1.0]
["2026-09-11T13:53:30.202017+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:30.815308+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:30.996354+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:30.996374+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:31.563161+00:00", "trade", 14.79, 14.0]
["2026-09-11T13:53:31.563176+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:31.563179+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:31.563183+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:31.563185+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:31.563188+00:00", "trade", 14.79, 80.0]
["2026-09-11T13:53:31.563188+00:00", "trade", 14.79, 1.0]
["2026-09-11T13:53:31.563633+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:31.563639+00:00", "trade", 14.79, 7.0]
["2026-09-11T13:53:31.563658+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:31.563662+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:31.563662+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:31.563672+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:31.563727+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:31.563807+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:31.563817+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:53:31.563883+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:53:31.563898+00:00", "quote", 14.79, 14.79]
["2026-09-11T13:53:31.563928+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:31.564008+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:31.564093+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:31.564098+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:31.564118+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:31.564669+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:31.565927+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:31.566464+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:31.670170+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:31.863765+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:31.865003+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:31.865263+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:31.881629+00:00", "trade", 14.784, 169.0]
["2026-09-11T13:53:31.938277+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:32.080435+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:32.116328+00:00", "trade", 14.785, 20.0]
["2026-09-11T13:53:32.780446+00:00", "trade", 14.7889, 499.0]
["2026-09-11T13:53:32.780813+00:00", "trade", 14.7889, 1.0]
["2026-09-11T13:53:33.614844+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:33.722981+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:34.075769+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:34.540193+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:34.642445+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:34.894128+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:35.261295+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:36.440386+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:36.440431+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:36.443233+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:36.443469+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:36.443549+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:36.443709+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:36.444271+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:36.656490+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:39.102532+00:00", "trade", 14.785, 3.0]
["2026-09-11T13:53:43.939510+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:44.039957+00:00", "trade", 14.79, 4.0]
["2026-09-11T13:53:44.040532+00:00", "trade", 14.79, 4.0]
["2026-09-11T13:53:44.043452+00:00", "trade", 14.79, 5.0]
["2026-09-11T13:53:44.043575+00:00", "trade", 14.79, 4.0]
["2026-09-11T13:53:44.060710+00:00", "trade", 14.79, 4.0]
["2026-09-11T13:53:44.080945+00:00", "trade", 14.79, 4.0]
["2026-09-11T13:53:44.886955+00:00", "trade", 14.79, 4.0]
["2026-09-11T13:53:46.632235+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:46.632238+00:00", "trade", 14.79, 200.0]
["2026-09-11T13:53:46.632251+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:46.632251+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:46.632296+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:46.632296+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:46.632492+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:53:46.632497+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:46.632497+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:53:46.632500+00:00", "trade", 14.79, 500.0]
["2026-09-11T13:53:46.632517+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:53:46.632522+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:53:46.632522+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:53:46.632527+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:53:46.632527+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:53:46.632542+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.632592+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.632592+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.632642+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.632702+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.632808+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.632808+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.632813+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.632813+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.632833+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.632838+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.633143+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.633199+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.633214+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.633214+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.633369+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.633459+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.633459+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.633660+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.633875+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.634548+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:46.634659+00:00", "trade", 14.79, 448.0]
["2026-09-11T13:53:46.635604+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.635619+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.663675+00:00", "trade", 14.79, 5.0]
["2026-09-11T13:53:46.664733+00:00", "trade", 14.79, 95.0]
["2026-09-11T13:53:46.732986+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.746296+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:53:46.788919+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:53:46.789034+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.789049+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:46.791061+00:00", "trade", 14.795, 1.0]
["2026-09-11T13:53:46.976248+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:47.335236+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:47.533457+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:47.537417+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:47.581331+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:47.801169+00:00", "trade", 14.795, 250.0]
["2026-09-11T13:53:48.601710+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:49.569418+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:51.435326+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:51.617703+00:00", "trade", 14.7838, 1.0]
["2026-09-11T13:53:53.067668+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:53.305237+00:00", "trade", 14.795, 90.0]
["2026-09-11T13:53:55.170649+00:00", "trade", 14.795, 61.0]
["2026-09-11T13:53:55.191326+00:00", "trade", 14.79, 4.0]
["2026-09-11T13:53:55.192444+00:00", "trade", 14.79, 96.0]
["2026-09-11T13:53:55.402078+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:55.758931+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:55.760425+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:56.228702+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:57.927437+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:58.090389+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:53:59.993792+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:54:00.392225+00:00", "trade", 14.795, 150.0]
["2026-09-11T13:54:02.567103+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:54:02.585990+00:00", "trade", 14.795, 10.0]
["2026-09-11T13:54:03.218438+00:00", "trade", 14.763, 100.0]
["2026-09-11T13:54:03.344380+00:00", "trade", 14.795, 200.0]
["2026-09-11T13:54:03.544725+00:00", "trade", 14.7978, 25.0]
["2026-09-11T13:54:03.553704+00:00", "trade", 14.79, 4.0]
["2026-09-11T13:54:03.553764+00:00", "trade", 14.79, 346.0]
["2026-09-11T13:54:03.554299+00:00", "trade", 14.79, 4.0]
["2026-09-11T13:54:03.554360+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:54:03.795063+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:54:03.815801+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:54:04.156170+00:00", "trade", 14.7901, 1000.0]
["2026-09-11T13:54:04.263661+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:54:04.271404+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:54:04.271407+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:54:04.271419+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:54:04.271422+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:54:04.271423+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:54:04.271423+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:54:04.271464+00:00", "trade", 14.79, 300.0]
["2026-09-11T13:54:04.271464+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:54:04.271492+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:54:04.271492+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:54:04.271497+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:54:04.271502+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:54:04.271528+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:54:04.271532+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:54:04.271587+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:54:04.271648+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:54:04.271666+00:00", "trade", 14.795, 100.0]
["2026-09-11T13:54:04.271669+00:00", "trade", 14.79, 20.0]
["2026-09-11T13:54:04.271672+00:00", "trade", 14.79, 20.0]
["2026-09-11T13:54:04.271672+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:54:04.271723+00:00", "trade", 14.79, 21.0]
["2026-09-11T13:54:04.271723+00:00", "trade", 14.79, 100.0]
["2026-09-11T13:54:04.271743+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:54:04.271748+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:54:04.271748+00:00", "quote", 14.79, 14.8]
["2026-09-11T13:54:04.271758+00:00", "quote", 14.78, 14.8]
["2026-09-11T13:54:04.271783+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.271792+00:00", "trade", 14.79, 4.0]
["2026-09-11T13:54:04.271858+00:00", "trade", 14.79, 346.0]
["2026-09-11T13:54:04.272003+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.272009+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.272009+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.272009+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.272013+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.272013+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.272023+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.272023+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.272079+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.272424+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.272550+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.272595+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.272595+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.272600+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.272760+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.272785+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.273507+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.273507+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.274399+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.274835+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.277075+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.302405+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.302446+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.302721+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.302887+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:04.892319+00:00", "trade", 14.785, 100.0]
["2026-09-11T13:54:06.279672+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:06.983706+00:00", "trade", 14.7907, 26.0]
["2026-09-11T13:54:08.293723+00:00", "trade", 14.7624, 1.0]
["2026-09-11T13:54:08.626011+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:08.775020+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:08.775090+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:08.809490+00:00", "trade", 14.7889, 140.0]
["2026-09-11T13:54:10.502002+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:12.294122+00:00", "trade", 14.7885, 20.0]
["2026-09-11T13:54:16.490172+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.490888+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.534687+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:54:16.535108+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:54:16.535279+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.536126+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.536597+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.541368+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.543619+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.783886+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:54:16.783889+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:54:16.783908+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:54:16.783908+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:54:16.783909+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.783911+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:54:16.783924+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.783945+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.783945+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.783977+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:54:16.783980+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:54:16.783984+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:54:16.783984+00:00", "trade", 14.78, 7.0]
["2026-09-11T13:54:16.783990+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.783990+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.783992+00:00", "trade", 14.78, 12.0]
["2026-09-11T13:54:16.783992+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:54:16.783995+00:00", "trade", 14.78, 180.0]
["2026-09-11T13:54:16.783995+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.783998+00:00", "trade", 14.78, 100.0]
["2026-09-11T13:54:16.784020+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.784025+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.784030+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.784050+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.784055+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.784060+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.784230+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.784235+00:00", "quote", 14.78, 14.79]
["2026-09-11T13:54:16.784255+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.784255+00:00", "quote", 14.78, 14.78]
["2026-09-11T13:54:16.784476+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.784486+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.784486+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.784491+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.784491+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.784496+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.784506+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.784506+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.784531+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.784676+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.784812+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.784942+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.784982+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.784987+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.785142+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.785147+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.785631+00:00", "trade", 14.775, 350.0]
["2026-09-11T13:54:16.788485+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.826215+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.867503+00:00", "trade", 14.77, 200.0]
["2026-09-11T13:54:16.867558+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.867560+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:54:16.884283+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:16.884323+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:17.017735+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:17.019379+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:17.333285+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:54:17.483237+00:00", "trade", 14.775, 1.0]
["2026-09-11T13:54:17.486007+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:17.486473+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:17.965769+00:00", "trade", 14.775, 67.0]
["2026-09-11T13:54:18.460773+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:18.460993+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:19.646939+00:00", "trade", 14.775, 5.0]
["2026-09-11T13:54:20.873519+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:20.987794+00:00", "trade", 14.7892, 8.0]
["2026-09-11T13:54:21.132008+00:00", "trade", 14.775, 400.0]
["2026-09-11T13:54:21.144653+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:54:21.144716+00:00", "trade", 14.775, 1.0]
["2026-09-11T13:54:22.073427+00:00", "trade", 14.7624, 100.0]
["2026-09-11T13:54:23.424859+00:00", "trade", 14.78, 1500.0]
["2026-09-11T13:54:23.444598+00:00", "trade", 14.775, 10.0]
["2026-09-11T13:54:23.450407+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:54:23.450822+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:54:23.928071+00:00", "trade", 14.787, 1.0]
["2026-09-11T13:54:24.454480+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:24.685261+00:00", "trade", 14.7788, 1.0]
["2026-09-11T13:54:24.721600+00:00", "trade", 14.775, 350.0]
["2026-09-11T13:54:24.798368+00:00", "trade", 14.775, 1.0]
["2026-09-11T13:54:24.948232+00:00", "trade", 14.775, 1.0]
["2026-09-11T13:54:25.570251+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:26.353197+00:00", "trade", 14.774, 500.0]
["2026-09-11T13:54:27.119555+00:00", "trade", 14.775, 29.0]
["2026-09-11T13:54:28.297546+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:54:28.297715+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:28.298361+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:28.298807+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:28.299088+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:28.479216+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:29.993819+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:30.055388+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:54:30.055390+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:54:30.055393+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:54:30.055474+00:00", "trade", 14.77, 12.0]
["2026-09-11T13:54:30.055775+00:00", "trade", 14.77, 160.0]
["2026-09-11T13:54:30.055796+00:00", "trade", 14.77, 5.0]
["2026-09-11T13:54:30.055856+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:30.055896+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:30.055896+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:30.055946+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:30.055967+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:54:30.055967+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:54:30.055974+00:00", "trade", 14.77, 28.0]
["2026-09-11T13:54:30.055976+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:30.055981+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:30.055981+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:30.055981+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:30.055986+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:30.056011+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:30.056022+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:54:30.056022+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:30.056022+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:54:30.056062+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:54:30.056072+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:54:30.056077+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:54:30.056077+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:54:30.056082+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.056082+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.056082+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.056087+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.056092+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.056102+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.056107+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.056202+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.056397+00:00", "trade", 14.77, 1000.0]
["2026-09-11T13:54:30.056578+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.056748+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.056803+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.056843+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.056843+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.056889+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.056934+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.057154+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.057204+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.057565+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.057655+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.058056+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.058653+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.069935+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:54:30.139801+00:00", "trade", 14.76, 200.0]
["2026-09-11T13:54:30.139861+00:00", "trade", 14.76, 3.0]
["2026-09-11T13:54:30.139881+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.139881+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.139906+00:00", "trade", 14.76, 1.0]
["2026-09-11T13:54:30.139918+00:00", "trade", 14.76, 97.0]
["2026-09-11T13:54:30.140517+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:54:30.140517+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:54:30.140557+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:54:30.140637+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:54:30.140683+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:30.140963+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:30.141003+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:54:30.141043+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:54:30.141129+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:54:30.141485+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:54:30.141485+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:54:30.150842+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:54:30.150877+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.151368+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.499831+00:00", "trade", 14.76, 2.0]
["2026-09-11T13:54:30.500437+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:30.500649+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:54:30.871439+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:31.512676+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:54:31.512677+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:31.513173+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:31.513764+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:31.514251+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:54:31.514727+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:54:31.523167+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:31.523653+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:31.579912+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:32.770492+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:54:32.770500+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:32.770981+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:54:32.771016+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:32.771101+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:32.771271+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:32.771557+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:32.780979+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:32.781420+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:32.781897+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:54:32.782368+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:54:32.782383+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:54:32.782448+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:54:34.341426+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:54:34.901055+00:00", "trade", 14.76, 4.0]
["2026-09-11T13:54:34.901091+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:54:34.901096+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:34.901136+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:34.901171+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:34.901176+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:34.901376+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:34.901451+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:34.901822+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:34.901872+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:34.901978+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:34.902193+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:34.902304+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:34.934284+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:34.934801+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:34.935242+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:34.944208+00:00", "trade", 14.755, 200.0]
["2026-09-11T13:54:34.964804+00:00", "trade", 14.755, 3.0]
["2026-09-11T13:54:34.964927+00:00", "trade", 14.755, 97.0]
["2026-09-11T13:54:35.468939+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:35.468939+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:36.980850+00:00", "trade", 14.7811, 46.0]
["2026-09-11T13:54:38.340205+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:38.340591+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:38.344540+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:39.023482+00:00", "trade", 14.755, 1.0]
["2026-09-11T13:54:39.451064+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:39.451077+00:00", "trade", 14.75, 120.0]
["2026-09-11T13:54:39.451080+00:00", "trade", 14.75, 400.0]
["2026-09-11T13:54:39.451083+00:00", "trade", 14.75, 96.0]
["2026-09-11T13:54:39.451083+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:54:39.451092+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:54:39.451092+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:54:39.451095+00:00", "trade", 14.75, 1.0]
["2026-09-11T13:54:39.451095+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:54:39.451113+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:54:39.451174+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:39.451339+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:39.451339+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:39.451341+00:00", "trade", 14.75, 200.0]
["2026-09-11T13:54:39.451344+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:54:39.451345+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:39.451348+00:00", "trade", 14.75, 1100.0]
["2026-09-11T13:54:39.451360+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:39.451370+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:39.451370+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:39.451375+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:39.451375+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:39.451455+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:54:39.451515+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:54:39.451530+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:54:39.451615+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:54:39.451630+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.451675+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.451681+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.451681+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.451700+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.451710+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.451720+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.451896+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.452091+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.452111+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.452252+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.452688+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.452938+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.453379+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.454051+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.482538+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:54:39.483022+00:00", "trade", 14.745, 3.0]
["2026-09-11T13:54:39.483106+00:00", "trade", 14.745, 94.0]
["2026-09-11T13:54:39.483155+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.483578+00:00", "trade", 14.745, 3.0]
["2026-09-11T13:54:39.521742+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.522654+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.549197+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.552805+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.553382+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.553768+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.555296+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.560824+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.712836+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.713277+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.713753+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:39.833781+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:54:39.983371+00:00", "trade", 14.745, 97.0]
["2026-09-11T13:54:39.983847+00:00", "trade", 14.745, 3.0]
["2026-09-11T13:54:40.657770+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:42.337300+00:00", "trade", 14.744, 169.0]
["2026-09-11T13:54:42.840029+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:42.840094+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:43.081814+00:00", "trade", 14.745, 1400.0]
["2026-09-11T13:54:43.101442+00:00", "trade", 14.745, 6.0]
["2026-09-11T13:54:43.101574+00:00", "trade", 14.745, 94.0]
["2026-09-11T13:54:43.465440+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:43.466648+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:43.549476+00:00", "trade", 14.745, 400.0]
["2026-09-11T13:54:43.549820+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:43.550153+00:00", "trade", 14.745, 400.0]
["2026-09-11T13:54:43.599665+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:54:43.961106+00:00", "trade", 14.74, 94.0]
["2026-09-11T13:54:43.961572+00:00", "trade", 14.745, 6.0]
["2026-09-11T13:54:43.961726+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:54:43.963085+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:54:45.244359+00:00", "trade", 14.74, 3.0]
["2026-09-11T13:54:45.244419+00:00", "trade", 14.74, 3.0]
["2026-09-11T13:54:45.245126+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:54:45.245478+00:00", "trade", 14.74, 94.0]
["2026-09-11T13:54:45.245532+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:54:45.246064+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:45.246080+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:45.246100+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:54:45.246134+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:54:45.246736+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:45.248014+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:45.322035+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:45.503313+00:00", "trade", 14.74, 5.0]
["2026-09-11T13:54:45.828804+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:54:45.830004+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:54:46.382737+00:00", "trade", 14.74, 99.0]
["2026-09-11T13:54:46.451959+00:00", "trade", 14.745, 99.0]
["2026-09-11T13:54:48.885660+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:48.889654+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:48.889654+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:49.463848+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:51.934928+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:52.352795+00:00", "trade", 14.74, 94.0]
["2026-09-11T13:54:52.353463+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:52.353851+00:00", "trade", 14.745, 1.0]
["2026-09-11T13:54:52.354104+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:52.372952+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:54:52.559171+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:54.157812+00:00", "trade", 14.74, 1.0]
["2026-09-11T13:54:54.157815+00:00", "trade", 14.74, 200.0]
["2026-09-11T13:54:54.157830+00:00", "trade", 14.74, 1.0]
["2026-09-11T13:54:54.158112+00:00", "trade", 14.74, 3405.0]
["2026-09-11T13:54:54.158114+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:54:54.158115+00:00", "trade", 14.74, 1.0]
["2026-09-11T13:54:54.158330+00:00", "quote", 14.74, 14.74]
["2026-09-11T13:54:54.158360+00:00", "quote", 14.74, 14.74]
["2026-09-11T13:54:54.158370+00:00", "quote", 14.74, 14.74]
["2026-09-11T13:54:54.158380+00:00", "quote", 14.74, 14.74]
["2026-09-11T13:54:54.158440+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:54.158440+00:00", "quote", 14.74, 14.74]
["2026-09-11T13:54:54.158485+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:54.158686+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:54.158687+00:00", "trade", 14.74, 1.0]
["2026-09-11T13:54:54.158891+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:54.158956+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:54.158996+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:54.159066+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:54:54.159242+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:54.160079+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:54.160476+00:00", "trade", 14.74, 1.0]
["2026-09-11T13:54:54.161212+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:54.164223+00:00", "trade", 14.74, 5.0]
["2026-09-11T13:54:54.167973+00:00", "trade", 14.74, 11.0]
["2026-09-11T13:54:54.178017+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:54.178498+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:54.190817+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:54.191293+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:54.191293+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:54.191343+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:54.195378+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:54.203767+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:54:54.231834+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:54.263555+00:00", "trade", 14.73, 3.0]
["2026-09-11T13:54:54.264033+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:54:54.264042+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:54:54.264442+00:00", "trade", 14.73, 6.0]
["2026-09-11T13:54:54.264496+00:00", "trade", 14.73, 91.0]
["2026-09-11T13:54:54.271196+00:00", "trade", 14.735, 350.0]
["2026-09-11T13:54:54.495401+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:54.704185+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:54:55.162340+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:55.162375+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:55.164420+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:55.279323+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:58.034702+00:00", "trade", 14.7756, 1.0]
["2026-09-11T13:54:59.701772+00:00", "trade", 14.7384, 6.0]
["2026-09-11T13:54:59.702133+00:00", "trade", 14.7384, 1.0]
["2026-09-11T13:54:59.821322+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:54:59.993847+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:01.269306+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:01.613852+00:00", "trade", 14.73, 1.0]
["2026-09-11T13:55:01.614166+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:01.614342+00:00", "trade", 14.73, 500.0]
["2026-09-11T13:55:01.614737+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:01.614827+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:01.614827+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:01.615308+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:01.615401+00:00", "trade", 14.735, 339.0]
["2026-09-11T13:55:01.625277+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:01.634755+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:55:02.243912+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:02.246862+00:00", "trade", 14.735, 10.0]
["2026-09-11T13:55:02.250076+00:00", "trade", 14.735, 10.0]
["2026-09-11T13:55:02.256862+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:02.359030+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:02.731259+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:02.731274+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:02.732485+00:00", "trade", 14.7323, 4.0]
["2026-09-11T13:55:02.764394+00:00", "trade", 14.7302, 10.0]
["2026-09-11T13:55:02.786499+00:00", "trade", 14.7302, 1.0]
["2026-09-11T13:55:02.793076+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:02.893650+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:02.908134+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:03.009811+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:03.010563+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:03.125526+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:03.302376+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:03.403361+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:03.409059+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:03.556854+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:55:04.092950+00:00", "trade", 14.735, 2.0]
["2026-09-11T13:55:04.100562+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:04.102161+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:05.088949+00:00", "trade", 14.73, 6.0]
["2026-09-11T13:55:05.094232+00:00", "trade", 14.7384, 1.0]
["2026-09-11T13:55:05.341505+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:05.796631+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:05.926710+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:06.014774+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:06.014784+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:06.116731+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:07.105420+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:07.525878+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:08.338885+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:08.376494+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:08.377752+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:08.485709+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:08.780695+00:00", "trade", 14.735, 1.0]
["2026-09-11T13:55:09.587680+00:00", "trade", 14.73, 3.0]
["2026-09-11T13:55:09.587681+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:09.587684+00:00", "trade", 14.73, 10.0]
["2026-09-11T13:55:09.587686+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:55:09.587686+00:00", "trade", 14.73, 87.0]
["2026-09-11T13:55:09.588388+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:09.588428+00:00", "quote", 14.73, 14.73]
["2026-09-11T13:55:09.588709+00:00", "quote", 14.73, 14.73]
["2026-09-11T13:55:09.588914+00:00", "quote", 14.73, 14.73]
["2026-09-11T13:55:09.588944+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:09.588984+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:09.588988+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:55:09.589215+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:09.589220+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:09.589265+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:09.589385+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:09.589425+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:09.589425+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:09.591124+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:09.608952+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:09.610916+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:55:09.634051+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:09.691212+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:09.943025+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:10.013723+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:10.121619+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:10.341622+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:10.409322+00:00", "trade", 14.7316, 11.0]
["2026-09-11T13:55:10.456545+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:10.735783+00:00", "trade", 14.735, 1000.0]
["2026-09-11T13:55:10.754112+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:10.857357+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:11.055395+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:55:11.055443+00:00", "trade", 14.74, 1.0]
["2026-09-11T13:55:11.055999+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:11.056345+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:11.056385+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:11.056701+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:11.057688+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:11.058164+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:11.135688+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:11.241339+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:11.242562+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:11.244637+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:12.866811+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:12.873751+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:55:12.874815+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:13.090103+00:00", "trade", 14.74, 200.0]
["2026-09-11T13:55:13.741760+00:00", "trade", 14.7608, 20.0]
["2026-09-11T13:55:14.021620+00:00", "trade", 14.735, 500.0]
["2026-09-11T13:55:14.401832+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:14.777937+00:00", "trade", 14.735, 5.0]
["2026-09-11T13:55:16.823724+00:00", "trade", 14.7315, 67.0]
["2026-09-11T13:55:16.997543+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:18.612674+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:18.852895+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:18.852935+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:18.853837+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:18.954447+00:00", "trade", 14.7684, 800.0]
["2026-09-11T13:55:19.033178+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:19.107224+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:19.210409+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:19.211036+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:19.216583+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:55:19.216649+00:00", "trade", 14.74, 6.0]
["2026-09-11T13:55:19.217212+00:00", "trade", 14.74, 300.0]
["2026-09-11T13:55:19.243560+00:00", "trade", 14.74, 6.0]
["2026-09-11T13:55:19.245554+00:00", "trade", 14.74, 199.0]
["2026-09-11T13:55:19.245560+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:55:19.245560+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:55:19.245563+00:00", "trade", 14.74, 50.0]
["2026-09-11T13:55:19.245578+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:55:19.245578+00:00", "trade", 14.74, 200.0]
["2026-09-11T13:55:19.245578+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:19.245584+00:00", "trade", 14.74, 300.0]
["2026-09-11T13:55:19.245668+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:55:19.245723+00:00", "quote", 14.74, 14.74]
["2026-09-11T13:55:19.245743+00:00", "quote", 14.74, 14.74]
["2026-09-11T13:55:19.245785+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:55:19.245788+00:00", "trade", 14.74, 18.0]
["2026-09-11T13:55:19.245812+00:00", "trade", 14.74, 26.0]
["2026-09-11T13:55:19.245823+00:00", "quote", 14.74, 14.74]
["2026-09-11T13:55:19.245823+00:00", "quote", 14.74, 14.74]
["2026-09-11T13:55:19.245843+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.245869+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.245939+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.246109+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.246194+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.246199+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.246330+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.246340+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.246390+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.246390+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.246480+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.246560+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.246595+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.246595+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.246831+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.246961+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.247046+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.247553+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.247553+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.247978+00:00", "trade", 14.74, 3.0]
["2026-09-11T13:55:19.250605+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.264453+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.271857+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:55:19.349966+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.356424+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:55:19.566751+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.692149+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.693587+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.767813+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:19.767853+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:20.017817+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:20.017892+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:20.305150+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:21.025030+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:21.284266+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:21.284266+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:22.065337+00:00", "trade", 14.75, 4.0]
["2026-09-11T13:55:22.080394+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:55:22.080397+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:55:22.080397+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:55:22.080406+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:55:22.080412+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:55:22.080412+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:22.080412+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:22.080532+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:22.080552+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:22.080597+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:55:22.080613+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:55:22.080616+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:55:22.080616+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:55:22.080662+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:55:22.080698+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.080773+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.080783+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.080863+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.080943+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.080953+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.081083+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.081119+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.081399+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.081404+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.081439+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.081590+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.081645+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.082006+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.082953+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.088435+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:55:22.110546+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:55:22.261332+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.333448+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.438442+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.438883+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.498460+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.529644+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.634268+00:00", "trade", 14.7694, 30.0]
["2026-09-11T13:55:22.635335+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:22.912338+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:23.051761+00:00", "trade", 14.7602, 4.0]
["2026-09-11T13:55:23.280424+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:55:23.280454+00:00", "trade", 14.76, 43.0]
["2026-09-11T13:55:23.280573+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:23.281064+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:23.304444+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:24.201067+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:55:24.201851+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:24.259385+00:00", "trade", 14.755, 1.0]
["2026-09-11T13:55:24.373518+00:00", "trade", 14.7578, 5.0]
["2026-09-11T13:55:24.475653+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:55:24.616609+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:55:25.030690+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:25.030760+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:25.349853+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:27.883110+00:00", "trade", 14.75, 68.0]
["2026-09-11T13:55:28.233983+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:55:28.469514+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:28.469985+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:29.993865+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:30.199253+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:32.253181+00:00", "trade", 14.755, 200.0]
["2026-09-11T13:55:32.677705+00:00", "trade", 14.755, 25.0]
["2026-09-11T13:55:33.617377+00:00", "trade", 14.755, 1.0]
["2026-09-11T13:55:33.619076+00:00", "trade", 14.755, 1.0]
["2026-09-11T13:55:33.732611+00:00", "trade", 14.755, 25.0]
["2026-09-11T13:55:34.166466+00:00", "trade", 14.75, 4.0]
["2026-09-11T13:55:34.166509+00:00", "trade", 14.75, 12.0]
["2026-09-11T13:55:34.166512+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:55:34.166524+00:00", "trade", 14.75, 300.0]
["2026-09-11T13:55:34.166524+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:55:34.166526+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:34.166527+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:55:34.166551+00:00", "trade", 14.75, 4.0]
["2026-09-11T13:55:34.166592+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:34.166596+00:00", "trade", 14.75, 5.0]
["2026-09-11T13:55:34.166596+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:55:34.166597+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:34.166614+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:55:34.166617+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:34.166642+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:34.166818+00:00", "trade", 14.75, 7.0]
["2026-09-11T13:55:34.167068+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:34.167068+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:55:34.167098+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:55:34.167113+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:55:34.167148+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:55:34.167153+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:55:34.167153+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:55:34.167158+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:55:34.167173+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:55:34.167188+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:55:34.167519+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:34.167614+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:34.167714+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:34.212779+00:00", "trade", 14.75, 4.0]
["2026-09-11T13:55:34.213023+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:55:34.870370+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:55:35.166582+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:35.643446+00:00", "trade", 14.745, 175.0]
["2026-09-11T13:55:35.644225+00:00", "trade", 14.745, 175.0]
["2026-09-11T13:55:35.644715+00:00", "trade", 14.745, 175.0]
["2026-09-11T13:55:36.058982+00:00", "trade", 14.745, 375.0]
["2026-09-11T13:55:37.010445+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:55:39.422842+00:00", "trade", 14.745, 8.0]
["2026-09-11T13:55:39.425205+00:00", "trade", 14.745, 1.0]
["2026-09-11T13:55:39.938146+00:00", "trade", 14.7486, 1.0]
["2026-09-11T13:55:41.446207+00:00", "trade", 14.7481, 1500.0]
["2026-09-11T13:55:41.510999+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:55:41.511134+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:55:41.774172+00:00", "trade", 14.7499, 670.0]
["2026-09-11T13:55:42.167395+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:55:42.272291+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:42.272767+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:42.325547+00:00", "trade", 14.745, 5000.0]
["2026-09-11T13:55:42.326866+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:42.445573+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:42.640290+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:43.545373+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:55:43.545382+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:55:43.545834+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:55:43.710277+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:44.036699+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:55:44.037165+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:55:45.786041+00:00", "trade", 14.745, 200.0]
["2026-09-11T13:55:45.786044+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:55:45.786047+00:00", "trade", 14.745, 300.0]
["2026-09-11T13:55:45.786224+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:55:45.786227+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:55:45.786239+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:55:45.786333+00:00", "trade", 14.745, 318.0]
["2026-09-11T13:55:45.786399+00:00", "trade", 14.745, 400.0]
["2026-09-11T13:55:45.786411+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:55:45.786411+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:55:45.786414+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:55:45.786480+00:00", "trade", 14.74, 82.0]
["2026-09-11T13:55:45.786514+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:45.787271+00:00", "trade", 14.745, 53.0]
["2026-09-11T13:55:45.787281+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:45.787316+00:00", "trade", 14.745, 400.0]
["2026-09-11T13:55:45.787316+00:00", "trade", 14.74, 18.0]
["2026-09-11T13:55:45.787319+00:00", "trade", 14.74, 82.0]
["2026-09-11T13:55:45.787832+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:45.787872+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:45.787993+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:45.788113+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:45.807434+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:55:45.808782+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:45.978700+00:00", "trade", 14.7484, 1.0]
["2026-09-11T13:55:47.033461+00:00", "trade", 14.745, 400.0]
["2026-09-11T13:55:47.116762+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:55:47.117320+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:47.117801+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:47.997521+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:48.677920+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:55:48.678028+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:50.370332+00:00", "trade", 14.7489, 300.0]
["2026-09-11T13:55:52.520012+00:00", "trade", 14.745, 200.0]
["2026-09-11T13:55:52.817626+00:00", "trade", 14.744, 169.0]
["2026-09-11T13:55:53.574479+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:55.280332+00:00", "trade", 14.745, 200.0]
["2026-09-11T13:55:56.346659+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:56.516788+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:56.517274+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:56.525223+00:00", "trade", 14.7499, 200.0]
["2026-09-11T13:55:56.679736+00:00", "trade", 14.7484, 33.0]
["2026-09-11T13:55:56.680100+00:00", "trade", 14.7484, 1.0]
["2026-09-11T13:55:58.485184+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:58.485314+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:58.577227+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:59.377854+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:55:59.993878+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:00.489191+00:00", "trade", 14.745, 300.0]
["2026-09-11T13:56:00.780523+00:00", "trade", 14.745, 400.0]
["2026-09-11T13:56:00.843694+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:56:00.843752+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:56:00.844155+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:56:01.318829+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:56:01.447785+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:01.447787+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:01.447791+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:01.447794+00:00", "trade", 14.75, 50.0]
["2026-09-11T13:56:01.447794+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:01.447794+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:01.447796+00:00", "trade", 14.75, 145.0]
["2026-09-11T13:56:01.447887+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:01.447890+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:01.447927+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:01.448373+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:01.448603+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:01.448764+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:01.448839+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:01.458291+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:01.458923+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:01.863404+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:03.074802+00:00", "trade", 14.7773, 3.0]
["2026-09-11T13:56:03.177262+00:00", "trade", 14.7638, 100.0]
["2026-09-11T13:56:04.309369+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.309370+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:04.309454+00:00", "trade", 14.75, 355.0]
["2026-09-11T13:56:04.309455+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.309460+00:00", "trade", 14.75, 400.0]
["2026-09-11T13:56:04.309559+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.309914+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:04.310071+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:56:04.310126+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:56:04.310131+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:56:04.310216+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:04.310395+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:04.310398+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:04.310401+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:04.310402+00:00", "trade", 14.75, 81.0]
["2026-09-11T13:56:04.310402+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:04.310404+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:04.310408+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:04.310411+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:04.310411+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:04.310413+00:00", "trade", 14.75, 14.0]
["2026-09-11T13:56:04.310441+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:04.310452+00:00", "trade", 14.75, 39.0]
["2026-09-11T13:56:04.310481+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:04.310707+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:04.310709+00:00", "trade", 14.75, 12.0]
["2026-09-11T13:56:04.310711+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:04.310717+00:00", "trade", 14.75, 75.0]
["2026-09-11T13:56:04.310717+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:04.310717+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:04.310742+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:04.310747+00:00", "trade", 14.75, 60.0]
["2026-09-11T13:56:04.310747+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:04.310872+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:04.310963+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:56:04.310973+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:56:04.311053+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:56:04.311222+00:00", "trade", 14.75, 165.0]
["2026-09-11T13:56:04.311268+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:56:04.311268+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:56:04.311268+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:56:04.311270+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:04.311291+00:00", "trade", 14.75, 200.0]
["2026-09-11T13:56:04.311343+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:56:04.311355+00:00", "trade", 14.75, 35.0]
["2026-09-11T13:56:04.311389+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.311454+00:00", "trade", 14.75, 92.0]
["2026-09-11T13:56:04.311494+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.311514+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.311684+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.311729+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.311810+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.311850+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.311890+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.311895+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.312050+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.312291+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.312316+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.312491+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.312767+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.315413+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.317261+00:00", "trade", 14.75, 5.0]
["2026-09-11T13:56:04.318295+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.320124+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.320908+00:00", "trade", 14.75, 200.0]
["2026-09-11T13:56:04.330815+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.331697+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.371197+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:56:04.372228+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.412208+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.412684+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.413005+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.517238+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.704951+00:00", "trade", 14.745, 1.0]
["2026-09-11T13:56:04.884701+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.889472+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:04.889537+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:05.311409+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:05.360210+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:05.360230+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:05.360240+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:05.360760+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:56:05.941005+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:05.946077+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:06.886877+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:07.824459+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:07.824539+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:08.294704+00:00", "trade", 14.7495, 1.0]
["2026-09-11T13:56:08.294728+00:00", "trade", 14.7495, 8.0]
["2026-09-11T13:56:08.924592+00:00", "trade", 14.745, 200.0]
["2026-09-11T13:56:10.010913+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:10.010938+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:10.010938+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:10.010938+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:10.010940+00:00", "trade", 14.75, 1100.0]
["2026-09-11T13:56:10.010998+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:10.011007+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:10.011013+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:10.011016+00:00", "trade", 14.75, 182.0]
["2026-09-11T13:56:10.011054+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:10.011083+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:10.011093+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:10.011113+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:10.011183+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:10.011188+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:10.011198+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:10.011203+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:56:10.011268+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:56:10.011273+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:56:10.011343+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.011499+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.011509+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.011514+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.011514+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.011529+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.011529+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.011539+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.011545+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:10.011549+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.011785+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.011855+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.011945+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.011945+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.012010+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.012160+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.012215+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.012386+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.012421+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.012687+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.015273+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.015899+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.036255+00:00", "trade", 14.755, 90.0]
["2026-09-11T13:56:10.036579+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:10.041995+00:00", "trade", 14.755, 1.0]
["2026-09-11T13:56:10.112026+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:10.112444+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:10.112619+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.113095+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.113175+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.114458+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.142554+00:00", "trade", 14.755, 1.0]
["2026-09-11T13:56:10.276986+00:00", "trade", 14.7516, 100.0]
["2026-09-11T13:56:10.628379+00:00", "trade", 14.755, 300.0]
["2026-09-11T13:56:10.630549+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.758749+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.768282+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.769429+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.769474+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.777097+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:10.880308+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:12.241672+00:00", "trade", 14.755, 200.0]
["2026-09-11T13:56:12.262900+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:12.358559+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:12.384770+00:00", "trade", 14.7578, 14.0]
["2026-09-11T13:56:13.567435+00:00", "trade", 14.755, 1.0]
["2026-09-11T13:56:13.873075+00:00", "trade", 14.7677, 1.0]
["2026-09-11T13:56:14.242043+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:14.242043+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:14.279650+00:00", "trade", 14.755, 2.0]
["2026-09-11T13:56:14.279763+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:14.308727+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:14.337345+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:14.395132+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:14.397372+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:14.397848+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:14.448251+00:00", "trade", 14.75, 3.0]
["2026-09-11T13:56:14.540292+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:14.540733+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:15.088421+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:15.215796+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:15.215836+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:15.229594+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:15.230208+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:15.230589+00:00", "trade", 14.75, 300.0]
["2026-09-11T13:56:15.230592+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:15.230593+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:15.230596+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:15.230596+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:15.230598+00:00", "trade", 14.75, 1.0]
["2026-09-11T13:56:15.230611+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:15.230627+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:15.230642+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:15.230647+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:15.230647+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:15.230647+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:15.230650+00:00", "trade", 14.75, 7.0]
["2026-09-11T13:56:15.230652+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:15.230653+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:15.230656+00:00", "trade", 14.75, 200.0]
["2026-09-11T13:56:15.230657+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:15.230659+00:00", "trade", 14.75, 35.0]
["2026-09-11T13:56:15.230662+00:00", "trade", 14.75, 200.0]
["2026-09-11T13:56:15.230662+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:15.230665+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:15.230697+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:15.230697+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:15.230742+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:15.230842+00:00", "trade", 14.75, 37.0]
["2026-09-11T13:56:15.230877+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:56:15.230877+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:56:15.230917+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.231002+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.231068+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:56:15.231068+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:56:15.231149+00:00", "trade", 14.75, 5.0]
["2026-09-11T13:56:15.231152+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:15.231153+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.231173+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.231173+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.231178+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.231178+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.231178+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.231183+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.231183+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.231203+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.231238+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.231238+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.231323+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.231401+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:15.231879+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.232431+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.232917+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.232922+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.232922+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.233363+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.234120+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.235684+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.241447+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.331271+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.332549+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.333030+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.333270+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.334172+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.334192+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.334218+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.338813+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.389764+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:56:15.390812+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.390817+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.409206+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:15.731291+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:16.024653+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:56:16.067204+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:16.490038+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:56:16.490038+00:00", "trade", 14.745, 86.0]
["2026-09-11T13:56:17.784304+00:00", "trade", 14.745, 50.0]
["2026-09-11T13:56:17.836700+00:00", "trade", 14.7475, 300.0]
["2026-09-11T13:56:18.348853+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:56:18.348974+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:18.348974+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:18.349450+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:18.716131+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:18.842241+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:18.842306+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:18.875229+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:18.875229+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:19.045960+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:20.396212+00:00", "trade", 14.75, 1.0]
["2026-09-11T13:56:20.396212+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:20.396332+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:20.397280+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:20.397280+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:20.408090+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:20.463662+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:20.591491+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:20.592283+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:21.437177+00:00", "trade", 14.75, 99.0]
["2026-09-11T13:56:21.437180+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:21.437180+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:21.437183+00:00", "trade", 14.75, 1.0]
["2026-09-11T13:56:21.438137+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:21.449765+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:21.586068+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:24.895620+00:00", "trade", 14.745, 500.0]
["2026-09-11T13:56:25.400613+00:00", "trade", 14.7474, 1.0]
["2026-09-11T13:56:25.418797+00:00", "trade", 14.7474, 46.0]
["2026-09-11T13:56:25.427767+00:00", "trade", 14.7499, 19.0]
["2026-09-11T13:56:25.450318+00:00", "trade", 14.7499, 1.0]
["2026-09-11T13:56:26.003677+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:26.003680+00:00", "trade", 14.75, 200.0]
["2026-09-11T13:56:26.004229+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:26.004254+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:28.561463+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:29.538622+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:29.538673+00:00", "trade", 14.75, 30.0]
["2026-09-11T13:56:29.538694+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:29.538694+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:29.538697+00:00", "trade", 14.75, 799.0]
["2026-09-11T13:56:29.538752+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:29.538785+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:29.538805+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:29.538810+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:29.538810+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:29.538815+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:29.538825+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:29.538830+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:29.538870+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:29.538915+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:29.538935+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:29.539005+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:56:29.539010+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:56:29.539060+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:56:29.539135+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.539276+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.539276+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.539276+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.539491+00:00", "trade", 14.75, 5.0]
["2026-09-11T13:56:29.539531+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.539531+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.539586+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.539606+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.539612+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.539652+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.539767+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.539847+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.539932+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.540053+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.540935+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.540935+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.540970+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.545512+00:00", "trade", 14.76, 14.0]
["2026-09-11T13:56:29.545512+00:00", "trade", 14.76, 86.0]
["2026-09-11T13:56:29.545533+00:00", "trade", 14.76, 5.0]
["2026-09-11T13:56:29.545578+00:00", "trade", 14.76, 1.0]
["2026-09-11T13:56:29.545581+00:00", "trade", 14.76, 99.0]
["2026-09-11T13:56:29.545638+00:00", "trade", 14.76, 25.0]
["2026-09-11T13:56:29.545811+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.545851+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.546092+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.546140+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:29.546142+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:56:29.546146+00:00", "trade", 14.76, 61.0]
["2026-09-11T13:56:29.546149+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:29.546149+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:29.546217+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.546252+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.546277+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.546363+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.546728+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.546784+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.546790+00:00", "trade", 14.76, 9.0]
["2026-09-11T13:56:29.546819+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.547004+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.547054+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.547134+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.547174+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.547255+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.547495+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.547713+00:00", "trade", 14.76, 3.0]
["2026-09-11T13:56:29.547746+00:00", "trade", 14.76, 11.0]
["2026-09-11T13:56:29.547800+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:29.547811+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.547995+00:00", "trade", 14.76, 2.0]
["2026-09-11T13:56:29.548297+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.548813+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.548934+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.549063+00:00", "trade", 14.76, 97.0]
["2026-09-11T13:56:29.549064+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:56:29.549066+00:00", "trade", 14.76, 3.0]
["2026-09-11T13:56:29.549109+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.549696+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.549776+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.550367+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.550397+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.550492+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.550933+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.552052+00:00", "trade", 14.755, 200.0]
["2026-09-11T13:56:29.552882+00:00", "trade", 14.76, 200.0]
["2026-09-11T13:56:29.553254+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:29.566420+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:56:29.649941+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:29.649944+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:29.649944+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:29.650160+00:00", "trade", 14.76, 2.0]
["2026-09-11T13:56:29.650164+00:00", "trade", 14.76, 97.0]
["2026-09-11T13:56:29.650164+00:00", "trade", 14.76, 14.0]
["2026-09-11T13:56:29.650335+00:00", "quote", 14.76, 14.76]
["2026-09-11T13:56:29.650425+00:00", "quote", 14.76, 14.76]
["2026-09-11T13:56:29.650450+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.650721+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.650841+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.650921+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.650996+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.651006+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.651036+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.651167+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.651287+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.652685+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.655179+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:56:29.655188+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:56:29.655188+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:56:29.655191+00:00", "trade", 14.765, 300.0]
["2026-09-11T13:56:29.655197+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:56:29.655200+00:00", "trade", 14.765, 200.0]
["2026-09-11T13:56:29.655299+00:00", "trade", 14.765, 17.0]
["2026-09-11T13:56:29.655384+00:00", "trade", 14.765, 16.0]
["2026-09-11T13:56:29.655452+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.655483+00:00", "trade", 14.77, 36.0]
["2026-09-11T13:56:29.655487+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.655492+00:00", "trade", 14.77, 36.0]
["2026-09-11T13:56:29.655498+00:00", "trade", 14.765, 1000.0]
["2026-09-11T13:56:29.655501+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:56:29.655510+00:00", "trade", 14.77, 17.0]
["2026-09-11T13:56:29.655525+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:56:29.655542+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.655592+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.655784+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:56:29.655787+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:56:29.655790+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:56:29.655790+00:00", "trade", 14.77, 99.0]
["2026-09-11T13:56:29.655793+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:56:29.655838+00:00", "trade", 14.765, 29.0]
["2026-09-11T13:56:29.655844+00:00", "trade", 14.765, 29.0]
["2026-09-11T13:56:29.655928+00:00", "trade", 14.765, 1.0]
["2026-09-11T13:56:29.655928+00:00", "trade", 14.765, 22.0]
["2026-09-11T13:56:29.655968+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.656024+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:56:29.656087+00:00", "trade", 14.765, 300.0]
["2026-09-11T13:56:29.656114+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:56:29.656132+00:00", "trade", 14.765, 300.0]
["2026-09-11T13:56:29.656449+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.656662+00:00", "trade", 14.77, 83.0]
["2026-09-11T13:56:29.656830+00:00", "trade", 14.765, 17.0]
["2026-09-11T13:56:29.657045+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.657091+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.657447+00:00", "trade", 14.765, 7.0]
["2026-09-11T13:56:29.657453+00:00", "trade", 14.765, 93.0]
["2026-09-11T13:56:29.657459+00:00", "trade", 14.77, 16.0]
["2026-09-11T13:56:29.657459+00:00", "trade", 14.77, 91.0]
["2026-09-11T13:56:29.657492+00:00", "trade", 14.765, 200.0]
["2026-09-11T13:56:29.661867+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:29.662408+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.662889+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.664892+00:00", "trade", 14.76, 2.0]
["2026-09-11T13:56:29.664964+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.664979+00:00", "trade", 14.76, 198.0]
["2026-09-11T13:56:29.667003+00:00", "trade", 14.765, 1.0]
["2026-09-11T13:56:29.667734+00:00", "trade", 14.77, 5491.0]
["2026-09-11T13:56:29.668372+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.668813+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.669260+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.680481+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.726012+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:29.809334+00:00", "trade", 14.758, 200.0]
["2026-09-11T13:56:29.810756+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:29.993896+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:30.427997+00:00", "trade", 14.7616, 20.0]
["2026-09-11T13:56:30.625912+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:30.627512+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:30.627665+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:30.627666+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:30.627726+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:56:30.627761+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:30.627877+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:30.628769+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:31.205154+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:31.205154+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:31.205247+00:00", "trade", 14.76, 200.0]
["2026-09-11T13:56:31.205313+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:31.205364+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:31.205389+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:31.205514+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:31.206195+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:31.206316+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:31.206351+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:31.206386+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:31.216555+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:31.219002+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:31.221537+00:00", "trade", 14.76, 200.0]
["2026-09-11T13:56:31.221547+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:31.222033+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:31.222078+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:31.222534+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:31.223000+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:31.223461+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:31.554062+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:31.554102+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:31.718979+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:31.721048+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:31.721048+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:31.721048+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:31.721174+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:56:31.721625+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:31.721725+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:31.721740+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:31.722066+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:31.722106+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:31.722522+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:31.723063+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:31.723559+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:31.732686+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:31.733518+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:56:31.733979+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:56:31.734044+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:56:31.867060+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:31.867125+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:31.867135+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:31.872278+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:31.872338+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:31.980753+00:00", "trade", 14.76, 11.0]
["2026-09-11T13:56:31.981417+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:31.982332+00:00", "trade", 14.76, 21.0]
["2026-09-11T13:56:32.467923+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:56:32.810201+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:32.810246+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:34.886204+00:00", "trade", 14.7627, 15.0]
["2026-09-11T13:56:35.079085+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:35.079085+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:35.079471+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:35.080053+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:35.080058+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:35.080078+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:35.080093+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:35.520063+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:37.193065+00:00", "trade", 14.755, 1.0]
["2026-09-11T13:56:38.022973+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:38.565382+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:38.565823+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:38.566945+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:38.591033+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:39.046485+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:39.091429+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:39.091481+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:39.092073+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:39.619427+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:39.619531+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:39.620959+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:41.104719+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:41.108773+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:41.128300+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:43.238106+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:43.270759+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:43.336731+00:00", "trade", 14.755, 3.0]
["2026-09-11T13:56:44.173629+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:44.551382+00:00", "trade", 14.76, 4.0]
["2026-09-11T13:56:44.551472+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:44.551956+00:00", "trade", 14.76, 4.0]
["2026-09-11T13:56:44.552729+00:00", "trade", 14.76, 200.0]
["2026-09-11T13:56:44.695803+00:00", "trade", 14.76, 9.0]
["2026-09-11T13:56:44.696656+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:44.770191+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:45.239164+00:00", "trade", 14.76, 4.0]
["2026-09-11T13:56:45.239756+00:00", "trade", 14.76, 4.0]
["2026-09-11T13:56:45.240508+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:45.259907+00:00", "trade", 14.76, 4.0]
["2026-09-11T13:56:45.261237+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:45.274955+00:00", "trade", 14.76, 5.0]
["2026-09-11T13:56:45.280157+00:00", "trade", 14.76, 4.0]
["2026-09-11T13:56:45.298723+00:00", "trade", 14.76, 4.0]
["2026-09-11T13:56:45.300332+00:00", "trade", 14.76, 4.0]
["2026-09-11T13:56:45.332247+00:00", "trade", 14.76, 37.0]
["2026-09-11T13:56:45.332261+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:45.332262+00:00", "trade", 14.76, 1600.0]
["2026-09-11T13:56:45.332266+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:45.332271+00:00", "trade", 14.76, 200.0]
["2026-09-11T13:56:45.332311+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:45.332314+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:45.332316+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:45.332317+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:45.332319+00:00", "trade", 14.76, 800.0]
["2026-09-11T13:56:45.332321+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:45.332325+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:45.332341+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:45.332346+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:45.332366+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:45.332371+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:45.332391+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:45.332466+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:56:45.332487+00:00", "quote", 14.76, 14.76]
["2026-09-11T13:56:45.332542+00:00", "quote", 14.76, 14.76]
["2026-09-11T13:56:45.332627+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.332812+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.332822+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.332822+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.332833+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.332842+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.332842+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.332847+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.332867+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.333028+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.333088+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.333218+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.333218+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.333419+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.333419+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.333684+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.333684+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.333704+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.334586+00:00", "trade", 14.76, 2.0]
["2026-09-11T13:56:45.335133+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.355486+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:45.360734+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:45.421111+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:46.065963+00:00", "trade", 14.765, 350.0]
["2026-09-11T13:56:46.065978+00:00", "trade", 14.765, 350.0]
["2026-09-11T13:56:46.207864+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:46.662303+00:00", "trade", 14.765, 20.0]
["2026-09-11T13:56:47.047816+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:47.144030+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:48.873158+00:00", "trade", 14.7699, 7.0]
["2026-09-11T13:56:49.777773+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:56:49.779875+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:56:49.779875+00:00", "trade", 14.77, 99.0]
["2026-09-11T13:56:49.779876+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:49.779941+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:49.779946+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:49.780833+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:49.781590+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:49.795858+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:50.007291+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:51.185766+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:51.702197+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:52.989620+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:52.990097+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:53.314032+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:55.352533+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:55.787030+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:55.787602+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:56.050662+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:56:56.050667+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:56.053288+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:56.053290+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:56:56.053290+00:00", "trade", 14.77, 99.0]
["2026-09-11T13:56:56.053674+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:56.054205+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:56.055909+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:56.075310+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:56.271705+00:00", "trade", 14.7523, 7.0]
["2026-09-11T13:56:56.368016+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:56.599916+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:57.392530+00:00", "trade", 14.7686, 31.0]
["2026-09-11T13:56:57.424015+00:00", "trade", 14.765, 180.0]
["2026-09-11T13:56:57.567426+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:58.150944+00:00", "trade", 14.7678, 100.0]
["2026-09-11T13:56:58.713370+00:00", "trade", 14.77, 39.0]
["2026-09-11T13:56:58.714214+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:58.734943+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:58.739213+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:58.739243+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:56:59.811565+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:59.944587+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:59.945053+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:56:59.993919+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:00.065108+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:00.065111+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:00.065173+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:00.065248+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:00.066095+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:00.187438+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:00.767747+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:01.337696+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:02.103144+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:02.541330+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:03.023737+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:57:03.208694+00:00", "trade", 14.764, 169.0]
["2026-09-11T13:57:04.710949+00:00", "trade", 14.7615, 3.0]
["2026-09-11T13:57:04.802104+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:04.802107+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:04.802190+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:04.803113+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:04.824002+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:04.828239+00:00", "trade", 14.77, 2.0]
["2026-09-11T13:57:04.830628+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:04.830643+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:04.931929+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:04.931929+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:05.030227+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:05.040181+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:05.125939+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:07.173020+00:00", "trade", 14.7616, 20.0]
["2026-09-11T13:57:08.597536+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:08.767702+00:00", "trade", 14.7531, 22.0]
["2026-09-11T13:57:09.294924+00:00", "trade", 14.7715, 5.0]
["2026-09-11T13:57:09.916028+00:00", "trade", 14.7715, 5.0]
["2026-09-11T13:57:10.596750+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:10.596991+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:10.598830+00:00", "trade", 14.765, 1.0]
["2026-09-11T13:57:10.612417+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:10.612419+00:00", "trade", 14.765, 300.0]
["2026-09-11T13:57:10.612428+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:57:10.612434+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:57:10.612434+00:00", "trade", 14.765, 300.0]
["2026-09-11T13:57:10.612452+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:57:10.612558+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:57:10.613057+00:00", "trade", 14.765, 81.0]
["2026-09-11T13:57:10.613395+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:10.614350+00:00", "trade", 14.765, 400.0]
["2026-09-11T13:57:10.615685+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:10.617420+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:57:10.617489+00:00", "trade", 14.765, 200.0]
["2026-09-11T13:57:10.618773+00:00", "trade", 14.765, 175.0]
["2026-09-11T13:57:10.643507+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:57:10.760915+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:10.894567+00:00", "trade", 14.7678, 3.0]
["2026-09-11T13:57:11.025880+00:00", "trade", 14.77, 161.0]
["2026-09-11T13:57:11.025880+00:00", "trade", 14.77, 39.0]
["2026-09-11T13:57:11.025889+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:11.026566+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:11.026611+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:11.026656+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:11.026957+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:11.028852+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:11.029338+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:11.036540+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:13.398116+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:57:13.419067+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:57:13.718455+00:00", "trade", 14.765, 1.0]
["2026-09-11T13:57:13.738420+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:57:13.738423+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:57:13.738423+00:00", "trade", 14.76, 200.0]
["2026-09-11T13:57:13.738423+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:13.738427+00:00", "trade", 14.76, 201.0]
["2026-09-11T13:57:13.738427+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:57:13.738429+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:57:13.738621+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:57:13.738621+00:00", "trade", 14.765, 98.0]
["2026-09-11T13:57:13.738913+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:57:13.738913+00:00", "trade", 14.76, 200.0]
["2026-09-11T13:57:13.738916+00:00", "trade", 14.76, 10.0]
["2026-09-11T13:57:13.738916+00:00", "trade", 14.76, 90.0]
["2026-09-11T13:57:13.738959+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:13.738984+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:13.738984+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:13.738994+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:13.738994+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:13.739380+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:13.741219+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:14.139330+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:14.241022+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:14.325865+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:57:15.043072+00:00", "trade", 14.765, 45.0]
["2026-09-11T13:57:15.629991+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:15.741643+00:00", "trade", 14.765, 103.0]
["2026-09-11T13:57:15.750743+00:00", "trade", 14.765, 97.0]
["2026-09-11T13:57:15.752512+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:16.197905+00:00", "trade", 14.77, 1000.0]
["2026-09-11T13:57:16.218294+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:57:16.675316+00:00", "trade", 14.765, 3.0]
["2026-09-11T13:57:16.825746+00:00", "trade", 14.755, 1.0]
["2026-09-11T13:57:17.117991+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:17.118547+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:17.433793+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:57:18.164285+00:00", "trade", 14.765, 3.0]
["2026-09-11T13:57:18.164285+00:00", "trade", 14.765, 97.0]
["2026-09-11T13:57:18.164296+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:18.673596+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:18.737465+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:57:19.151657+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:19.531338+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:19.947741+00:00", "trade", 14.77, 135.0]
["2026-09-11T13:57:20.009279+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:57:20.009279+00:00", "trade", 14.77, 99.0]
["2026-09-11T13:57:20.009420+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:57:20.009429+00:00", "trade", 14.77, 98.0]
["2026-09-11T13:57:20.009474+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:20.009484+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:20.009494+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:20.009685+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:20.009710+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:20.009710+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:20.009715+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:20.009718+00:00", "trade", 14.77, 161.0]
["2026-09-11T13:57:20.009720+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:20.009722+00:00", "trade", 14.77, 200.0]
["2026-09-11T13:57:20.009722+00:00", "trade", 14.77, 50.0]
["2026-09-11T13:57:20.009724+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:20.009810+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:20.009880+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:57:20.009935+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:57:20.010016+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:20.010121+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:20.010161+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:20.010451+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:20.010497+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:20.010502+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:20.010527+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:20.010737+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:20.010817+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:20.010817+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:20.010938+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:20.012232+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:57:20.012406+00:00", "trade", 14.77, 99.0]
["2026-09-11T13:57:20.012697+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:20.013579+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:20.015258+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:20.020781+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:20.037068+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:20.041858+00:00", "trade", 14.775, 1.0]
["2026-09-11T13:57:20.046227+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:20.046708+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:20.089805+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:20.654386+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:20.804361+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:57:21.178250+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:21.391518+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:57:21.577439+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:22.432065+00:00", "trade", 14.775, 1.0]
["2026-09-11T13:57:22.898262+00:00", "trade", 14.7786, 3.0]
["2026-09-11T13:57:22.926755+00:00", "trade", 14.7786, 1.0]
["2026-09-11T13:57:23.022111+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:23.022181+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:24.573975+00:00", "trade", 14.775, 200.0]
["2026-09-11T13:57:24.697545+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:24.728449+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:24.806517+00:00", "trade", 14.775, 50.0]
["2026-09-11T13:57:25.446672+00:00", "trade", 14.775, 50.0]
["2026-09-11T13:57:25.788307+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:25.789494+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:25.858389+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:25.859102+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:57:26.117491+00:00", "trade", 14.775, 30.0]
["2026-09-11T13:57:26.119363+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.120020+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:26.120341+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:57:26.120344+00:00", "trade", 14.77, 32.0]
["2026-09-11T13:57:26.120368+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:26.120368+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:26.120371+00:00", "trade", 14.77, 300.0]
["2026-09-11T13:57:26.120374+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:26.120392+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:26.120399+00:00", "trade", 14.77, 68.0]
["2026-09-11T13:57:26.120401+00:00", "trade", 14.77, 20.0]
["2026-09-11T13:57:26.120404+00:00", "trade", 14.77, 6.0]
["2026-09-11T13:57:26.120431+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.120431+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.120438+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:26.120438+00:00", "trade", 14.77, 29.0]
["2026-09-11T13:57:26.120441+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:26.120449+00:00", "trade", 14.77, 120.0]
["2026-09-11T13:57:26.120449+00:00", "trade", 14.77, 60.0]
["2026-09-11T13:57:26.120453+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:57:26.120453+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:26.120456+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.120456+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.120460+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.120491+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.120495+00:00", "trade", 14.77, 6.0]
["2026-09-11T13:57:26.120546+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.120571+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.120576+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.120721+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.120761+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.120942+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.120952+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.120982+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.120992+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.121027+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.121082+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.121084+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:26.121117+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.121162+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.121202+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.121242+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:57:26.121262+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:57:26.121308+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:26.121308+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:26.121493+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:26.121523+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:26.121586+00:00", "trade", 14.77, 50.0]
["2026-09-11T13:57:26.121844+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:26.121844+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:26.121924+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:26.121964+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:26.122185+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:26.122205+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:26.122245+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:26.123042+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:26.123042+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:26.129206+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:26.202230+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:26.203312+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:26.209984+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:57:26.378839+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:57:26.379591+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:57:26.379987+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:57:26.381034+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:26.381566+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:26.382112+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:27.041306+00:00", "trade", 14.765, 58.0]
["2026-09-11T13:57:27.257862+00:00", "trade", 14.7647, 47.0]
["2026-09-11T13:57:27.277911+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:57:28.130355+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:28.628145+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:57:29.013604+00:00", "trade", 14.7646, 1.0]
["2026-09-11T13:57:29.333107+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:29.655548+00:00", "trade", 14.765, 67.0]
["2026-09-11T13:57:29.993947+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:30.512271+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:30.512273+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:30.512839+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:30.532701+00:00", "trade", 14.7566, 7.0]
["2026-09-11T13:57:32.092893+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:32.724211+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:33.572888+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:33.841428+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:33.841431+00:00", "trade", 14.77, 15.0]
["2026-09-11T13:57:33.841471+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:35.273601+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:35.273604+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:35.274155+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:35.274235+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:35.319241+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:57:37.173090+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:38.520125+00:00", "trade", 14.764, 169.0]
["2026-09-11T13:57:38.791921+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:38.801514+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:39.358529+00:00", "trade", 14.7699, 3.0]
["2026-09-11T13:57:40.073059+00:00", "trade", 14.765, 100.0]
["2026-09-11T13:57:40.073345+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:40.074097+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:40.074297+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:40.088892+00:00", "trade", 14.765, 400.0]
["2026-09-11T13:57:40.090350+00:00", "trade", 14.76, 11.0]
["2026-09-11T13:57:40.090398+00:00", "trade", 14.76, 89.0]
["2026-09-11T13:57:40.097775+00:00", "trade", 14.765, 400.0]
["2026-09-11T13:57:40.133590+00:00", "trade", 14.765, 7.0]
["2026-09-11T13:57:40.417993+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:40.859917+00:00", "trade", 14.765, 175.0]
["2026-09-11T13:57:40.860588+00:00", "trade", 14.765, 175.0]
["2026-09-11T13:57:40.861126+00:00", "trade", 14.765, 92.0]
["2026-09-11T13:57:40.861174+00:00", "trade", 14.765, 1.0]
["2026-09-11T13:57:41.109130+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:41.232860+00:00", "trade", 14.76, 11.0]
["2026-09-11T13:57:41.232926+00:00", "trade", 14.76, 89.0]
["2026-09-11T13:57:41.235822+00:00", "trade", 14.765, 150.0]
["2026-09-11T13:57:41.451157+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:41.451193+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:41.451705+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:57:42.058718+00:00", "trade", 14.765, 1.0]
["2026-09-11T13:57:43.216306+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:43.944527+00:00", "trade", 14.765, 15.0]
["2026-09-11T13:57:43.945132+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:43.945177+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:43.945498+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:43.945523+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:43.945543+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:43.945829+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:44.076684+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:44.827147+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:47.137505+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:47.137570+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:47.138532+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:47.329556+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:48.074475+00:00", "trade", 14.77, 5.0]
["2026-09-11T13:57:48.658383+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:49.078135+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:49.475529+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:49.476010+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:50.134745+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:50.135506+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:50.338238+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:51.965203+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:52.910217+00:00", "trade", 14.765, 5.0]
["2026-09-11T13:57:53.108351+00:00", "trade", 14.767, 400.0]
["2026-09-11T13:57:53.434643+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:54.144351+00:00", "trade", 14.77, 6.0]
["2026-09-11T13:57:54.161949+00:00", "trade", 14.77, 6.0]
["2026-09-11T13:57:55.434093+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:55.906305+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:56.140090+00:00", "trade", 14.77, 6.0]
["2026-09-11T13:57:56.141609+00:00", "trade", 14.77, 11.0]
["2026-09-11T13:57:56.142730+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:56.143428+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:56.245110+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:56.502422+00:00", "trade", 14.77, 50.0]
["2026-09-11T13:57:56.526697+00:00", "trade", 14.7606, 7.0]
["2026-09-11T13:57:56.693660+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:57.483179+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:57:59.133210+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:57:59.993970+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:00.026131+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:58:02.917614+00:00", "trade", 14.7678, 15.0]
["2026-09-11T13:58:03.883589+00:00", "trade", 14.769, 5.0]
["2026-09-11T13:58:08.527816+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:08.527821+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:58:08.527821+00:00", "trade", 14.77, 200.0]
["2026-09-11T13:58:08.527827+00:00", "trade", 14.77, 22.0]
["2026-09-11T13:58:08.527885+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:58:08.527886+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:08.527891+00:00", "trade", 14.77, 200.0]
["2026-09-11T13:58:08.528077+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:58:08.528086+00:00", "trade", 14.77, 200.0]
["2026-09-11T13:58:08.528122+00:00", "quote", 14.77, 14.77]
["2026-09-11T13:58:08.528187+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.528297+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.528373+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.528383+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.528383+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.528388+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.528388+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.528393+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.528398+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.528423+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.528588+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.528593+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.528744+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.528784+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.528904+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.528934+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.528984+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.529946+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.529946+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.532096+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.533229+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.560073+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:58:08.560915+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.632500+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.908410+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:08.959512+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:09.060271+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:09.110079+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:09.110245+00:00", "trade", 14.775, 58.0]
["2026-09-11T13:58:09.135027+00:00", "trade", 14.7714, 557.0]
["2026-09-11T13:58:09.205129+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:58:09.668746+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:09.670636+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:09.774899+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:09.808428+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:10.248479+00:00", "trade", 14.78, 1.0]
["2026-09-11T13:58:10.249145+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:10.249386+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:10.302392+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:10.302843+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:12.015106+00:00", "trade", 14.7557, 1.0]
["2026-09-11T13:58:12.017142+00:00", "trade", 14.775, 40.0]
["2026-09-11T13:58:14.845017+00:00", "trade", 14.77, 25.0]
["2026-09-11T13:58:14.846064+00:00", "trade", 14.775, 28.0]
["2026-09-11T13:58:14.946860+00:00", "trade", 14.775, 20.0]
["2026-09-11T13:58:15.047473+00:00", "trade", 14.775, 14.0]
["2026-09-11T13:58:15.061216+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:58:15.061270+00:00", "trade", 14.77, 31.0]
["2026-09-11T13:58:15.061330+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:58:15.061808+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:58:15.071609+00:00", "trade", 14.775, 1.0]
["2026-09-11T13:58:15.081929+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:58:15.083222+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:58:15.083869+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:58:15.101975+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:58:15.122062+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:58:15.142087+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:58:15.155649+00:00", "trade", 14.77, 106.0]
["2026-09-11T13:58:15.162187+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:58:15.182229+00:00", "trade", 14.77, 4.0]
["2026-09-11T13:58:16.177089+00:00", "trade", 14.775, 100.0]
["2026-09-11T13:58:16.179071+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:16.467949+00:00", "trade", 14.7658, 1.0]
["2026-09-11T13:58:16.469356+00:00", "trade", 14.775, 200.0]
["2026-09-11T13:58:16.497882+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:58:16.562550+00:00", "trade", 14.78, 25.0]
["2026-09-11T13:58:17.532444+00:00", "trade", 14.7725, 1.0]
["2026-09-11T13:58:17.656726+00:00", "trade", 14.779, 1299.0]
["2026-09-11T13:58:17.801177+00:00", "trade", 14.77, 25.0]
["2026-09-11T13:58:17.903234+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:58:17.903237+00:00", "trade", 14.77, 68.0]
["2026-09-11T13:58:17.903252+00:00", "trade", 14.77, 31.0]
["2026-09-11T13:58:17.903753+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:18.058556+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:18.713262+00:00", "trade", 14.775, 2.0]
["2026-09-11T13:58:18.713385+00:00", "trade", 14.775, 1.0]
["2026-09-11T13:58:18.872575+00:00", "trade", 14.7621, 4.0]
["2026-09-11T13:58:20.414565+00:00", "trade", 14.7799, 100.0]
["2026-09-11T13:58:20.672377+00:00", "trade", 14.775, 200.0]
["2026-09-11T13:58:20.750136+00:00", "trade", 14.77, 50.0]
["2026-09-11T13:58:21.437707+00:00", "trade", 14.7654, 7.0]
["2026-09-11T13:58:22.285460+00:00", "trade", 14.775, 1000.0]
["2026-09-11T13:58:22.308010+00:00", "trade", 14.77, 42.0]
["2026-09-11T13:58:22.309490+00:00", "trade", 14.77, 58.0]
["2026-09-11T13:58:22.858403+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:23.459087+00:00", "trade", 14.7708, 90.0]
["2026-09-11T13:58:23.506632+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:23.530212+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:58:23.530799+00:00", "trade", 14.77, 350.0]
["2026-09-11T13:58:23.531397+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:58:23.531508+00:00", "trade", 14.77, 350.0]
["2026-09-11T13:58:23.533060+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:58:23.533060+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:58:23.533084+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:58:23.533085+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:23.533088+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:58:23.533088+00:00", "trade", 14.77, 300.0]
["2026-09-11T13:58:23.533090+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:58:23.533141+00:00", "trade", 14.77, 16.0]
["2026-09-11T13:58:23.533170+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:23.533231+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:23.533406+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:23.533433+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:58:23.533436+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:58:23.533439+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:58:23.533451+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:23.533536+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:23.533546+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:23.533617+00:00", "quote", 14.77, 14.78]
["2026-09-11T13:58:23.533622+00:00", "quote", 14.76, 14.78]
["2026-09-11T13:58:23.533625+00:00", "trade", 14.77, 120.0]
["2026-09-11T13:58:23.533625+00:00", "trade", 14.77, 100.0]
["2026-09-11T13:58:23.533629+00:00", "trade", 14.77, 1.0]
["2026-09-11T13:58:23.533642+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.533672+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.533687+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.533687+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.533772+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.533777+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.533782+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.534093+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.534183+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.534253+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.534253+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.534272+00:00", "trade", 14.77, 7.0]
["2026-09-11T13:58:23.534308+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.534323+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.535546+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.549422+00:00", "trade", 14.765, 175.0]
["2026-09-11T13:58:23.555121+00:00", "trade", 14.765, 175.0]
["2026-09-11T13:58:23.555376+00:00", "trade", 14.765, 150.0]
["2026-09-11T13:58:23.611363+00:00", "trade", 14.76, 113.0]
["2026-09-11T13:58:23.611411+00:00", "trade", 14.76, 87.0]
["2026-09-11T13:58:23.611432+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:58:23.633744+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.634376+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.634817+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.635799+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.822338+00:00", "trade", 14.765, 300.0]
["2026-09-11T13:58:23.823676+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.823676+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.847147+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:23.853405+00:00", "trade", 14.76, 58.0]
["2026-09-11T13:58:23.853486+00:00", "trade", 14.76, 200.0]
["2026-09-11T13:58:23.853547+00:00", "trade", 14.76, 92.0]
["2026-09-11T13:58:23.853979+00:00", "trade", 14.76, 200.0]
["2026-09-11T13:58:23.854001+00:00", "trade", 14.76, 158.0]
["2026-09-11T13:58:23.854064+00:00", "trade", 14.76, 192.0]
["2026-09-11T13:58:23.854173+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:24.078201+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:58:24.079132+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:24.079133+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:58:24.079199+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:58:24.079518+00:00", "trade", 14.76, 1.0]
["2026-09-11T13:58:24.079518+00:00", "trade", 14.76, 1.0]
["2026-09-11T13:58:24.079521+00:00", "trade", 14.76, 1.0]
["2026-09-11T13:58:24.079523+00:00", "quote", 14.76, 14.77]
["2026-09-11T13:58:24.079702+00:00", "trade", 14.76, 20.0]
["2026-09-11T13:58:24.079704+00:00", "quote", 14.75, 14.77]
["2026-09-11T13:58:24.079705+00:00", "trade", 14.76, 100.0]
["2026-09-11T13:58:24.079744+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:24.079814+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:24.079989+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:24.080040+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:24.080040+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:24.080045+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:24.080380+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:24.080420+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:24.081468+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:24.090118+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:24.130890+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:24.254334+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:24.422997+00:00", "trade", 14.755, 2000.0]
["2026-09-11T13:58:24.916060+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:24.916542+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:25.365361+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:58:25.394151+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:25.394151+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:25.402145+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:25.402591+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:25.554958+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:58:25.555382+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:58:25.556146+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:58:25.629165+00:00", "trade", 14.7584, 1.0]
["2026-09-11T13:58:25.783947+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:25.783947+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:25.784393+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:25.784819+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:25.901125+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:25.901170+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:25.949004+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:26.050119+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:26.521382+00:00", "trade", 14.7589, 200.0]
["2026-09-11T13:58:27.235708+00:00", "trade", 14.7653, 1.0]
["2026-09-11T13:58:27.360862+00:00", "trade", 14.76, 50.0]
["2026-09-11T13:58:28.345455+00:00", "trade", 14.755, 3.0]
["2026-09-11T13:58:28.345464+00:00", "trade", 14.75, 3.0]
["2026-09-11T13:58:28.345572+00:00", "trade", 14.755, 97.0]
["2026-09-11T13:58:29.164893+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:29.164923+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:29.165334+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:29.165775+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:29.993988+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:30.250170+00:00", "trade", 14.7599, 10.0]
["2026-09-11T13:58:30.864686+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:31.726278+00:00", "trade", 14.755, 9.0]
["2026-09-11T13:58:32.585256+00:00", "trade", 14.755, 200.0]
["2026-09-11T13:58:32.652881+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:58:32.653834+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:58:32.653849+00:00", "trade", 14.75, 20.0]
["2026-09-11T13:58:32.653853+00:00", "trade", 14.75, 500.0]
["2026-09-11T13:58:32.653855+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:58:32.653858+00:00", "trade", 14.75, 7.0]
["2026-09-11T13:58:32.653858+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:58:32.653861+00:00", "trade", 14.75, 6780.0]
["2026-09-11T13:58:32.653861+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:32.653961+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:32.653971+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:32.653975+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:58:32.653991+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:32.654001+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:32.654052+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:32.654055+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:58:32.654055+00:00", "trade", 14.75, 1100.0]
["2026-09-11T13:58:32.654072+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:58:32.654097+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:32.654102+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:32.654102+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:32.654107+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:58:32.654237+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:58:32.654362+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.654412+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.654432+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.654437+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.654457+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.654462+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.654548+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.654658+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.654723+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.654730+00:00", "trade", 14.75, 50.0]
["2026-09-11T13:58:32.654748+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.654828+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.655024+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.655049+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.655049+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.655410+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.656417+00:00", "trade", 14.75, 6.0]
["2026-09-11T13:58:32.656495+00:00", "trade", 14.75, 1.0]
["2026-09-11T13:58:32.657735+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.659013+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.661617+00:00", "trade", 14.75, 500.0]
["2026-09-11T13:58:32.662136+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.662742+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.663539+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.668322+00:00", "trade", 14.75, 4.0]
["2026-09-11T13:58:32.670746+00:00", "trade", 14.745, 3.0]
["2026-09-11T13:58:32.672764+00:00", "trade", 14.745, 172.0]
["2026-09-11T13:58:32.672836+00:00", "trade", 14.745, 175.0]
["2026-09-11T13:58:32.674089+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:32.684320+00:00", "trade", 14.75, 11.0]
["2026-09-11T13:58:32.916761+00:00", "trade", 14.745, 2.0]
["2026-09-11T13:58:33.119265+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:58:33.119274+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:58:33.119649+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:58:33.119713+00:00", "trade", 14.74, 6.0]
["2026-09-11T13:58:33.119898+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.119941+00:00", "trade", 14.74, 90.0]
["2026-09-11T13:58:33.120379+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.165806+00:00", "trade", 14.7605, 104.0]
["2026-09-11T13:58:33.727339+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:58:33.727718+00:00", "trade", 14.74, 2.0]
["2026-09-11T13:58:33.728770+00:00", "trade", 14.745, 1.0]
["2026-09-11T13:58:33.729306+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.729333+00:00", "trade", 14.74, 21.0]
["2026-09-11T13:58:33.729354+00:00", "trade", 14.74, 21.0]
["2026-09-11T13:58:33.729356+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.729421+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.729431+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.729591+00:00", "trade", 14.74, 6.0]
["2026-09-11T13:58:33.729913+00:00", "trade", 14.74, 10.0]
["2026-09-11T13:58:33.729987+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.730057+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.730173+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.730178+00:00", "trade", 14.74, 7.0]
["2026-09-11T13:58:33.730181+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:58:33.730184+00:00", "trade", 14.74, 33.0]
["2026-09-11T13:58:33.730248+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.730353+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.730729+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.730729+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.730729+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.730764+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.734162+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.738297+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.738738+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.846494+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.846494+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:33.846499+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:58:34.220664+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:58:34.221918+00:00", "trade", 14.74, 1.0]
["2026-09-11T13:58:34.221921+00:00", "trade", 14.74, 2.0]
["2026-09-11T13:58:34.221921+00:00", "quote", 14.73, 14.75]
["2026-09-11T13:58:34.221924+00:00", "trade", 14.74, 85.0]
["2026-09-11T13:58:34.222392+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:58:34.222501+00:00", "trade", 14.74, 12.0]
["2026-09-11T13:58:34.222527+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:58:34.222713+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:58:34.222978+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:58:34.223018+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:58:34.223094+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:58:34.223139+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:58:34.223339+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:58:34.223455+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:58:34.223455+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:58:34.538237+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:58:34.538242+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:58:34.545071+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:58:34.885252+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:58:34.885291+00:00", "trade", 14.735, 800.0]
["2026-09-11T13:58:34.887828+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:58:35.276905+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:58:36.097007+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:58:36.097034+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:58:36.097275+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:58:37.391862+00:00", "trade", 14.7582, 47.0]
["2026-09-11T13:58:37.520020+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:58:37.520083+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:58:37.520616+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:58:37.540833+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:58:37.739370+00:00", "trade", 14.7377, 1.0]
["2026-09-11T13:58:37.744128+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:58:37.744708+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:58:37.764829+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:58:37.784880+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:58:37.805061+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:58:37.825263+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:58:37.845456+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:58:37.877341+00:00", "trade", 14.74, 6.0]
["2026-09-11T13:58:39.136510+00:00", "trade", 14.74, 50.0]
["2026-09-11T13:58:39.342120+00:00", "trade", 14.7399, 5.0]
["2026-09-11T13:58:40.506585+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:58:41.514962+00:00", "trade", 14.735, 20.0]
["2026-09-11T13:58:43.158414+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:58:46.866354+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:58:46.886054+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:58:48.916919+00:00", "trade", 14.734, 169.0]
["2026-09-11T13:58:49.152276+00:00", "trade", 14.757, 10.0]
["2026-09-11T13:58:49.422020+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:58:49.422726+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:58:49.423460+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:58:50.209206+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:58:50.210312+00:00", "trade", 14.735, 100.0]
["2026-09-11T13:58:54.024843+00:00", "trade", 14.73, 300.0]
["2026-09-11T13:58:54.046230+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:58:54.250397+00:00", "trade", 14.73, 66.0]
["2026-09-11T13:58:54.250430+00:00", "trade", 14.73, 34.0]
["2026-09-11T13:58:54.250989+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:58:54.279777+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:58:55.069805+00:00", "trade", 14.735, 1.0]
["2026-09-11T13:58:55.457684+00:00", "trade", 14.735, 500.0]
["2026-09-11T13:58:55.551654+00:00", "trade", 14.735, 1000.0]
["2026-09-11T13:58:55.559533+00:00", "trade", 14.735, 6.0]
["2026-09-11T13:58:55.562128+00:00", "trade", 14.735, 5.0]
["2026-09-11T13:58:55.572500+00:00", "trade", 14.73, 100.0]
["2026-09-11T13:58:55.819121+00:00", "trade", 14.73, 25.0]
["2026-09-11T13:58:56.271703+00:00", "trade", 14.7586, 9.0]
["2026-09-11T13:58:57.604450+00:00", "trade", 14.74, 25.0]
["2026-09-11T13:58:59.114716+00:00", "trade", 14.73, 25.0]
["2026-09-11T13:58:59.806296+00:00", "trade", 14.735, 400.0]
["2026-09-11T13:58:59.910352+00:00", "trade", 14.73, 25.0]
["2026-09-11T13:58:59.994006+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:59:01.029997+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:59:01.064756+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:01.064760+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:59:01.064761+00:00", "trade", 14.74, 300.0]
["2026-09-11T13:59:01.064761+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:01.064764+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:01.064764+00:00", "trade", 14.74, 200.0]
["2026-09-11T13:59:01.064767+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:01.064767+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:01.064770+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:01.064770+00:00", "trade", 14.74, 60.0]
["2026-09-11T13:59:01.064812+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:01.064817+00:00", "trade", 14.74, 399.0]
["2026-09-11T13:59:01.064817+00:00", "trade", 14.74, 40.0]
["2026-09-11T13:59:01.064885+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:59:01.064900+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:59:01.065005+00:00", "quote", 14.74, 14.74]
["2026-09-11T13:59:01.065014+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:01.065014+00:00", "trade", 14.74, 50.0]
["2026-09-11T13:59:01.065017+00:00", "trade", 14.74, 18.0]
["2026-09-11T13:59:01.065085+00:00", "quote", 14.74, 14.74]
["2026-09-11T13:59:01.065135+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.065301+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.065311+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.065331+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.065336+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.065341+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.065346+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.065421+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.065742+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.065862+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.065977+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.066288+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.067381+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.069401+00:00", "trade", 14.74, 40.0]
["2026-09-11T13:59:01.069887+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.070379+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:59:01.070493+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.073821+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.073831+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.075239+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.075595+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.075737+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:59:01.078612+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.084947+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.091158+00:00", "trade", 14.745, 69.0]
["2026-09-11T13:59:01.099533+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:01.099537+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.099913+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.100509+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.100910+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.111300+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.111746+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.111746+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.137285+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:01.165774+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.166215+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.166235+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.193268+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:01.193270+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.194382+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.194843+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.309461+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:01.315166+00:00", "trade", 14.7416, 25.0]
["2026-09-11T13:59:02.086510+00:00", "trade", 14.745, 735.0]
["2026-09-11T13:59:02.171483+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:02.171979+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:02.389224+00:00", "trade", 14.7416, 25.0]
["2026-09-11T13:59:02.603324+00:00", "trade", 14.74, 30.0]
["2026-09-11T13:59:02.886692+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:02.887173+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:04.021129+00:00", "trade", 14.74, 25.0]
["2026-09-11T13:59:04.033085+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:04.036904+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:04.037386+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:04.040949+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:04.374321+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:04.382903+00:00", "trade", 14.745, 350.0]
["2026-09-11T13:59:04.383127+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:04.383408+00:00", "trade", 14.745, 50.0]
["2026-09-11T13:59:04.383420+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:59:04.383484+00:00", "trade", 14.745, 75.0]
["2026-09-11T13:59:04.384981+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:04.402404+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:59:04.402404+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:59:04.402708+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:59:04.402747+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:59:04.404267+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:04.408157+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:04.686858+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:04.687339+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:04.688838+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:06.624828+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:59:06.645054+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:07.073725+00:00", "trade", 14.74, 25.0]
["2026-09-11T13:59:07.259088+00:00", "trade", 14.745, 1.0]
["2026-09-11T13:59:07.852816+00:00", "trade", 14.74, 25.0]
["2026-09-11T13:59:08.203482+00:00", "trade", 14.7489, 200.0]
["2026-09-11T13:59:09.283292+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:10.667340+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:10.745395+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:11.215785+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:59:11.217561+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:11.651653+00:00", "trade", 14.749, 500.0]
["2026-09-11T13:59:12.002180+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:12.004476+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:13.742384+00:00", "trade", 14.7516, 100.0]
["2026-09-11T13:59:14.266761+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:59:14.283661+00:00", "trade", 14.7484, 100.0]
["2026-09-11T13:59:14.435774+00:00", "trade", 14.74, 200.0]
["2026-09-11T13:59:14.504499+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:59:14.747762+00:00", "trade", 14.745, 400.0]
["2026-09-11T13:59:14.756218+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:59:15.905870+00:00", "trade", 14.7415, 50.0]
["2026-09-11T13:59:16.056450+00:00", "trade", 14.745, 2.0]
["2026-09-11T13:59:17.517693+00:00", "trade", 14.7425, 131.0]
["2026-09-11T13:59:17.619924+00:00", "trade", 14.745, 5.0]
["2026-09-11T13:59:17.721349+00:00", "trade", 14.745, 4000.0]
["2026-09-11T13:59:17.773592+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:17.774984+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:59:17.776509+00:00", "trade", 14.74, 1.0]
["2026-09-11T13:59:17.776515+00:00", "trade", 14.74, 70.0]
["2026-09-11T13:59:17.776592+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:17.777041+00:00", "trade", 14.74, 25.0]
["2026-09-11T13:59:17.777056+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:17.777374+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:17.777530+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:17.792374+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:18.253574+00:00", "trade", 14.74, 60.0]
["2026-09-11T13:59:18.254130+00:00", "trade", 14.74, 60.0]
["2026-09-11T13:59:18.254678+00:00", "trade", 14.74, 60.0]
["2026-09-11T13:59:18.255297+00:00", "trade", 14.74, 60.0]
["2026-09-11T13:59:18.255823+00:00", "trade", 14.74, 60.0]
["2026-09-11T13:59:19.215845+00:00", "trade", 14.74, 400.0]
["2026-09-11T13:59:19.680127+00:00", "trade", 14.745, 3.0]
["2026-09-11T13:59:19.737996+00:00", "trade", 14.74, 25.0]
["2026-09-11T13:59:19.780899+00:00", "trade", 14.745, 3.0]
["2026-09-11T13:59:19.881602+00:00", "trade", 14.745, 2.0]
["2026-09-11T13:59:20.201740+00:00", "trade", 14.745, 1.0]
["2026-09-11T13:59:20.203189+00:00", "trade", 14.745, 99.0]
["2026-09-11T13:59:20.360258+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:59:21.353764+00:00", "trade", 14.745, 30.0]
["2026-09-11T13:59:21.664032+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:59:21.793782+00:00", "trade", 14.7548, 400.0]
["2026-09-11T13:59:22.269554+00:00", "trade", 14.745, 5.0]
["2026-09-11T13:59:22.463677+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:59:22.628796+00:00", "trade", 14.7466, 600.0]
["2026-09-11T13:59:23.907019+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:23.914367+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:23.923293+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:23.923734+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:24.257146+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:24.282551+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:24.691053+00:00", "trade", 14.745, 400.0]
["2026-09-11T13:59:24.693546+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:59:24.767338+00:00", "trade", 14.75, 1.0]
["2026-09-11T13:59:25.663206+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:25.663241+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:25.663246+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:25.663259+00:00", "trade", 14.75, 5.0]
["2026-09-11T13:59:25.663271+00:00", "trade", 14.75, 95.0]
["2026-09-11T13:59:25.663312+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:25.663319+00:00", "trade", 14.75, 20.0]
["2026-09-11T13:59:25.663319+00:00", "trade", 14.75, 580.0]
["2026-09-11T13:59:25.663326+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:25.663372+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:25.663401+00:00", "trade", 14.75, 20.0]
["2026-09-11T13:59:25.663446+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:25.663446+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:25.663449+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:25.663452+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:25.663457+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:25.663462+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:25.663472+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:25.663479+00:00", "trade", 14.75, 6.0]
["2026-09-11T13:59:25.663479+00:00", "trade", 14.75, 400.0]
["2026-09-11T13:59:25.663482+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:25.663487+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:25.663494+00:00", "trade", 14.75, 300.0]
["2026-09-11T13:59:25.663502+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:25.663542+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:25.663547+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:59:25.663552+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:59:25.663557+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:59:25.663607+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:59:25.663617+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.663628+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.663629+00:00", "trade", 14.75, 90.0]
["2026-09-11T13:59:25.663707+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.663788+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.663798+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.663816+00:00", "trade", 14.75, 5.0]
["2026-09-11T13:59:25.663893+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.664023+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.664023+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.664023+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.664043+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.664043+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.664254+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.664414+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.664494+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.664534+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.664559+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.664690+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.667732+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.668218+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.671637+00:00", "trade", 14.75, 5.0]
["2026-09-11T13:59:25.673264+00:00", "trade", 14.755, 1.0]
["2026-09-11T13:59:25.682186+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.682292+00:00", "trade", 14.75, 1.0]
["2026-09-11T13:59:25.682738+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.689118+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.692477+00:00", "trade", 14.755, 400.0]
["2026-09-11T13:59:25.694777+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:59:25.718066+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.728199+00:00", "trade", 14.755, 3300.0]
["2026-09-11T13:59:25.728998+00:00", "trade", 14.755, 3300.0]
["2026-09-11T13:59:25.732814+00:00", "trade", 14.755, 1100.0]
["2026-09-11T13:59:25.739096+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.739252+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.742114+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.746518+00:00", "trade", 14.755, 400.0]
["2026-09-11T13:59:25.792085+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:25.792500+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:25.813159+00:00", "trade", 14.755, 100.0]
["2026-09-11T13:59:25.813165+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:25.813165+00:00", "trade", 14.75, 200.0]
["2026-09-11T13:59:25.813169+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:25.813180+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:25.813203+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813212+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813213+00:00", "trade", 14.75, 700.0]
["2026-09-11T13:59:25.813216+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:25.813219+00:00", "trade", 14.75, 200.0]
["2026-09-11T13:59:25.813223+00:00", "trade", 14.75, 18.0]
["2026-09-11T13:59:25.813229+00:00", "trade", 14.75, 18.0]
["2026-09-11T13:59:25.813247+00:00", "trade", 14.75, 18.0]
["2026-09-11T13:59:25.813250+00:00", "trade", 14.75, 500.0]
["2026-09-11T13:59:25.813253+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813263+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813265+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:25.813268+00:00", "trade", 14.75, 18.0]
["2026-09-11T13:59:25.813271+00:00", "trade", 14.75, 182.0]
["2026-09-11T13:59:25.813278+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813278+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813281+00:00", "trade", 14.75, 18.0]
["2026-09-11T13:59:25.813283+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:25.813283+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813283+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813288+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813311+00:00", "trade", 14.75, 91.0]
["2026-09-11T13:59:25.813328+00:00", "trade", 14.75, 104.0]
["2026-09-11T13:59:25.813408+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:59:25.813418+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:59:25.813418+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813427+00:00", "trade", 14.75, 22.0]
["2026-09-11T13:59:25.813428+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813430+00:00", "trade", 14.75, 22.0]
["2026-09-11T13:59:25.813448+00:00", "trade", 14.75, 22.0]
["2026-09-11T13:59:25.813457+00:00", "trade", 14.75, 82.0]
["2026-09-11T13:59:25.813458+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813458+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813460+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:25.813463+00:00", "trade", 14.75, 18.0]
["2026-09-11T13:59:25.813473+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813505+00:00", "trade", 14.75, 91.0]
["2026-09-11T13:59:25.813508+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813508+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813518+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813543+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813545+00:00", "trade", 14.75, 9.0]
["2026-09-11T13:59:25.813547+00:00", "trade", 14.75, 69.0]
["2026-09-11T13:59:25.813549+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813550+00:00", "trade", 14.75, 31.0]
["2026-09-11T13:59:25.813566+00:00", "trade", 14.75, 6.0]
["2026-09-11T13:59:25.813568+00:00", "trade", 14.75, 6.0]
["2026-09-11T13:59:25.813578+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813644+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813662+00:00", "trade", 14.75, 18.0]
["2026-09-11T13:59:25.813665+00:00", "trade", 14.75, 18.0]
["2026-09-11T13:59:25.813683+00:00", "trade", 14.75, 101.0]
["2026-09-11T13:59:25.813746+00:00", "trade", 14.75, 95.0]
["2026-09-11T13:59:25.813746+00:00", "trade", 14.75, 48.0]
["2026-09-11T13:59:25.813761+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:25.813767+00:00", "trade", 14.75, 18.0]
["2026-09-11T13:59:25.813770+00:00", "trade", 14.75, 71.0]
["2026-09-11T13:59:25.813782+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:25.813809+00:00", "trade", 14.75, 200.0]
["2026-09-11T13:59:25.813824+00:00", "trade", 14.75, 6.0]
["2026-09-11T13:59:25.813824+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813839+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813839+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813866+00:00", "trade", 14.75, 18.0]
["2026-09-11T13:59:25.813866+00:00", "trade", 14.75, 71.0]
["2026-09-11T13:59:25.813908+00:00", "trade", 14.75, 200.0]
["2026-09-11T13:59:25.813969+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.813971+00:00", "trade", 14.75, 2.0]
["2026-09-11T13:59:25.814065+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.814105+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.814128+00:00", "trade", 14.75, 2.0]
["2026-09-11T13:59:25.814145+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.814185+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.814220+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.814220+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.814221+00:00", "trade", 14.75, 27.0]
["2026-09-11T13:59:25.814221+00:00", "trade", 14.75, 74.0]
["2026-09-11T13:59:25.814340+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.814345+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.814370+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.814491+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.814666+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.814669+00:00", "trade", 14.75, 200.0]
["2026-09-11T13:59:25.814826+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.815174+00:00", "trade", 14.75, 200.0]
["2026-09-11T13:59:25.815302+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.815423+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.815423+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.816575+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:25.817227+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.817703+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.823459+00:00", "trade", 14.75, 175.0]
["2026-09-11T13:59:25.828418+00:00", "trade", 14.75, 26.0]
["2026-09-11T13:59:25.829085+00:00", "trade", 14.755, 400.0]
["2026-09-11T13:59:25.830990+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.859704+00:00", "trade", 14.7529, 7.0]
["2026-09-11T13:59:25.919620+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.920041+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:25.920442+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:26.279716+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:26.747437+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:26.936553+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:26.937503+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:26.937918+00:00", "trade", 14.75, 4.0]
["2026-09-11T13:59:26.938114+00:00", "trade", 14.75, 96.0]
["2026-09-11T13:59:26.940688+00:00", "trade", 14.755, 1.0]
["2026-09-11T13:59:27.437826+00:00", "trade", 14.75, 4.0]
["2026-09-11T13:59:27.439916+00:00", "trade", 14.75, 5.0]
["2026-09-11T13:59:27.440202+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:27.440240+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:27.440298+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:27.440353+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:27.440393+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:27.440493+00:00", "trade", 14.75, 18.0]
["2026-09-11T13:59:27.440493+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:27.440496+00:00", "trade", 14.75, 63.0]
["2026-09-11T13:59:27.440503+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:27.440528+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:27.440528+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:27.440740+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:27.440749+00:00", "trade", 14.75, 10.0]
["2026-09-11T13:59:27.440785+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:27.440819+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:27.440964+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:27.441064+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:27.441257+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:27.441570+00:00", "trade", 14.75, 27.0]
["2026-09-11T13:59:27.441570+00:00", "trade", 14.75, 63.0]
["2026-09-11T13:59:27.441571+00:00", "quote", 14.74, 14.76]
["2026-09-11T13:59:27.441573+00:00", "trade", 14.75, 10.0]
["2026-09-11T13:59:27.441606+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:27.441831+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:27.441931+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:27.442077+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:27.442232+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:27.442287+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:27.442768+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:27.450286+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:27.468420+00:00", "trade", 14.7484, 25.0]
["2026-09-11T13:59:27.605059+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:27.705533+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:27.705783+00:00", "quote", 14.74, 14.76]
["2026-09-11T13:59:27.706264+00:00", "quote", 14.74, 14.76]
["2026-09-11T13:59:27.706264+00:00", "quote", 14.74, 14.76]
["2026-09-11T13:59:27.706360+00:00", "quote", 14.74, 14.76]
["2026-09-11T13:59:27.706841+00:00", "quote", 14.74, 14.76]
["2026-09-11T13:59:27.708114+00:00", "quote", 14.74, 14.76]
["2026-09-11T13:59:27.734246+00:00", "trade", 14.7544, 100.0]
["2026-09-11T13:59:28.002561+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:28.002567+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:28.002964+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:59:28.003027+00:00", "trade", 14.74, 6.0]
["2026-09-11T13:59:28.003081+00:00", "trade", 14.74, 90.0]
["2026-09-11T13:59:28.003175+00:00", "quote", 14.74, 14.76]
["2026-09-11T13:59:28.503569+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:28.504220+00:00", "quote", 14.74, 14.76]
["2026-09-11T13:59:28.504260+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:28.504673+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:28.504679+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:28.504816+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:28.523085+00:00", "quote", 14.74, 14.76]
["2026-09-11T13:59:28.523576+00:00", "quote", 14.74, 14.76]
["2026-09-11T13:59:28.523606+00:00", "quote", 14.74, 14.76]
["2026-09-11T13:59:28.524047+00:00", "quote", 14.74, 14.76]
["2026-09-11T13:59:28.605661+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:28.605692+00:00", "trade", 14.75, 6.0]
["2026-09-11T13:59:28.605716+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:28.605716+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:28.606433+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:28.606433+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:28.606443+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:28.606468+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:28.606814+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:28.608127+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:28.608332+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:28.613053+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:28.613565+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:28.613570+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:28.615239+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:28.616286+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:28.823714+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:29.438968+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:29.438974+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:29.439359+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:59:29.439422+00:00", "trade", 14.74, 96.0]
["2026-09-11T13:59:29.439597+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:29.678947+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:29.679410+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:29.679722+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:29.679913+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:29.680003+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:29.680038+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:29.942412+00:00", "trade", 14.7499, 120.0]
["2026-09-11T13:59:29.994024+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:30.679001+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:31.727876+00:00", "trade", 14.745, 3000.0]
["2026-09-11T13:59:31.740639+00:00", "trade", 14.74, 25.0]
["2026-09-11T13:59:31.746133+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:31.746139+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:31.746557+00:00", "trade", 14.74, 4.0]
["2026-09-11T13:59:31.746617+00:00", "trade", 14.74, 96.0]
["2026-09-11T13:59:31.746822+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:31.746827+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:31.851010+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:31.852132+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:31.855295+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:31.855556+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:33.353255+00:00", "trade", 14.745, 2900.0]
["2026-09-11T13:59:33.353860+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:33.407318+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:33.407907+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:33.866618+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:33.891146+00:00", "trade", 14.74, 121.0]
["2026-09-11T13:59:33.891651+00:00", "trade", 14.74, 79.0]
["2026-09-11T13:59:34.749734+00:00", "trade", 14.745, 1000.0]
["2026-09-11T13:59:34.750252+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:34.991866+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:36.931348+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:36.931829+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:37.119017+00:00", "trade", 14.74, 6.0]
["2026-09-11T13:59:37.119104+00:00", "trade", 14.74, 77.0]
["2026-09-11T13:59:37.121107+00:00", "trade", 14.74, 11.0]
["2026-09-11T13:59:37.122697+00:00", "trade", 14.74, 200.0]
["2026-09-11T13:59:37.127476+00:00", "trade", 14.74, 6.0]
["2026-09-11T13:59:37.130345+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:37.980792+00:00", "trade", 14.7402, 4000.0]
["2026-09-11T13:59:38.002894+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:38.520706+00:00", "trade", 14.7505, 1.0]
["2026-09-11T13:59:38.610427+00:00", "trade", 14.74, 6.0]
["2026-09-11T13:59:38.611826+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:59:38.612460+00:00", "trade", 14.74, 82.0]
["2026-09-11T13:59:38.612965+00:00", "trade", 14.74, 12.0]
["2026-09-11T13:59:38.613001+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:38.613704+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:38.614461+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:38.614902+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:38.633832+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:38.706605+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:59:39.026288+00:00", "trade", 14.74, 13.0]
["2026-09-11T13:59:39.027723+00:00", "trade", 14.745, 8.0]
["2026-09-11T13:59:39.111081+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:39.111087+00:00", "trade", 14.74, 82.0]
["2026-09-11T13:59:39.111108+00:00", "trade", 14.74, 18.0]
["2026-09-11T13:59:39.512886+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:59:39.513411+00:00", "quote", 14.73, 14.75]
["2026-09-11T13:59:39.513446+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:59:39.514183+00:00", "quote", 14.73, 14.74]
["2026-09-11T13:59:39.515283+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:39.529074+00:00", "quote", 14.74, 14.74]
["2026-09-11T13:59:39.529124+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:39.529462+00:00", "trade", 14.74, 100.0]
["2026-09-11T13:59:39.529615+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:39.530081+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:39.530397+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:39.850868+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:39.978436+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:40.825904+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:43.776354+00:00", "trade", 14.745, 1.0]
["2026-09-11T13:59:44.707705+00:00", "trade", 14.7411, 150.0]
["2026-09-11T13:59:44.787148+00:00", "trade", 14.745, 500.0]
["2026-09-11T13:59:44.813265+00:00", "trade", 14.74, 97.0]
["2026-09-11T13:59:44.813385+00:00", "trade", 14.74, 3.0]
["2026-09-11T13:59:45.126129+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:46.223104+00:00", "trade", 14.75, 3.0]
["2026-09-11T13:59:46.731718+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:59:46.731718+00:00", "trade", 14.75, 16.0]
["2026-09-11T13:59:46.731720+00:00", "trade", 14.75, 84.0]
["2026-09-11T13:59:46.731732+00:00", "trade", 14.75, 5.0]
["2026-09-11T13:59:46.731753+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:46.731778+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:46.738765+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:48.507672+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:48.635305+00:00", "trade", 14.7456, 16.0]
["2026-09-11T13:59:48.830032+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:48.830122+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:49.187064+00:00", "trade", 14.74, 3.0]
["2026-09-11T13:59:50.632018+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:52.435907+00:00", "trade", 14.7462, 47.0]
["2026-09-11T13:59:52.543466+00:00", "trade", 14.74, 25.0]
["2026-09-11T13:59:52.978777+00:00", "trade", 14.75, 194.0]
["2026-09-11T13:59:52.978777+00:00", "trade", 14.75, 106.0]
["2026-09-11T13:59:52.978777+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:52.979173+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:54.533143+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:55.851571+00:00", "trade", 14.7425, 200.0]
["2026-09-11T13:59:55.936615+00:00", "trade", 14.745, 60.0]
["2026-09-11T13:59:56.130176+00:00", "trade", 14.745, 100.0]
["2026-09-11T13:59:56.130402+00:00", "trade", 14.74, 3.0]
["2026-09-11T13:59:56.130405+00:00", "trade", 14.74, 10.0]
["2026-09-11T13:59:56.811837+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:57.125186+00:00", "trade", 14.745, 14.0]
["2026-09-11T13:59:57.177095+00:00", "trade", 14.7489, 450.0]
["2026-09-11T13:59:58.248748+00:00", "trade", 14.745, 30.0]
["2026-09-11T13:59:58.592628+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:58.592630+00:00", "trade", 14.75, 200.0]
["2026-09-11T13:59:58.593024+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:58.594106+00:00", "trade", 14.75, 25.0]
["2026-09-11T13:59:59.316828+00:00", "trade", 14.744, 169.0]
["2026-09-11T13:59:59.506446+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:59.506473+00:00", "trade", 14.75, 580.0]
["2026-09-11T13:59:59.506473+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:59.506512+00:00", "trade", 14.75, 4.0]
["2026-09-11T13:59:59.506523+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:59.506524+00:00", "trade", 14.75, 397.0]
["2026-09-11T13:59:59.506573+00:00", "trade", 14.75, 114.0]
["2026-09-11T13:59:59.506576+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:59.506585+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:59.506666+00:00", "trade", 14.75, 6.0]
["2026-09-11T13:59:59.506720+00:00", "trade", 14.75, 300.0]
["2026-09-11T13:59:59.506729+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:59.506735+00:00", "trade", 14.75, 140.0]
["2026-09-11T13:59:59.506973+00:00", "trade", 14.75, 3.0]
["2026-09-11T13:59:59.506979+00:00", "trade", 14.75, 103.0]
["2026-09-11T13:59:59.507035+00:00", "quote", 14.74, 14.75]
["2026-09-11T13:59:59.507040+00:00", "quote", 14.75, 14.75]
["2026-09-11T13:59:59.507081+00:00", "trade", 14.75, 83.0]
["2026-09-11T13:59:59.507090+00:00", "trade", 14.75, 350.0]
["2026-09-11T13:59:59.507117+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:59.507117+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:59.507147+00:00", "trade", 14.75, 700.0]
["2026-09-11T13:59:59.507155+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:59.507586+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:59.507626+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:59.508792+00:00", "trade", 14.75, 5.0]
["2026-09-11T13:59:59.513861+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:59.531999+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:59.540716+00:00", "trade", 14.75, 6.0]
["2026-09-11T13:59:59.582494+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:59.582549+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:59.584707+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:59.640619+00:00", "trade", 14.75, 100.0]
["2026-09-11T13:59:59.642787+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:59.642790+00:00", "trade", 14.75, 18.0]
["2026-09-11T13:59:59.642790+00:00", "trade", 14.75, 182.0]
["2026-09-11T13:59:59.643038+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:59.836583+00:00", "quote", 14.75, 14.76]
["2026-09-11T13:59:59.836843+00:00", "quote", 14.74, 14.76]
["2026-09-11T13:59:59.836963+00:00", "quote", 14.74, 14.76]
["2026-09-11T13:59:59.913345+00:00", "quote", 14.74, 14.76]
["2026-09-11T13:59:59.994047+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:00.026715+00:00", "trade", 14.7497, 7.0]
["2026-09-11T14:00:00.035704+00:00", "trade", 14.74, 2.0]
["2026-09-11T14:00:00.035766+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:00.173287+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:00.350999+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:00.351471+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:00.440285+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:00:00.487064+00:00", "trade", 14.74, 1.0]
["2026-09-11T14:00:00.913380+00:00", "trade", 14.745, 1.0]
["2026-09-11T14:00:01.181281+00:00", "trade", 14.7471, 1.0]
["2026-09-11T14:00:01.226427+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:00:01.226454+00:00", "trade", 14.75, 71.0]
["2026-09-11T14:00:01.226454+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:01.226499+00:00", "trade", 14.75, 229.0]
["2026-09-11T14:00:01.226504+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:01.226505+00:00", "trade", 14.75, 300.0]
["2026-09-11T14:00:01.226519+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:01.226524+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:01.226549+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:01.226635+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:01.226641+00:00", "trade", 14.75, 12.0]
["2026-09-11T14:00:01.226645+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:01.227021+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:01.227051+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:01.227056+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:01.230389+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:01.230464+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:01.230554+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:01.230589+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:01.230764+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:01.233215+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:01.233260+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:01.763770+00:00", "trade", 14.755, 400.0]
["2026-09-11T14:00:02.400353+00:00", "trade", 14.7568, 4000.0]
["2026-09-11T14:00:02.453191+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:00:02.453459+00:00", "trade", 14.755, 86.0]
["2026-09-11T14:00:02.453672+00:00", "trade", 14.755, 14.0]
["2026-09-11T14:00:02.453748+00:00", "trade", 14.75, 86.0]
["2026-09-11T14:00:02.454226+00:00", "trade", 14.755, 14.0]
["2026-09-11T14:00:02.459512+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:00:02.459548+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:02.459572+00:00", "trade", 14.76, 5.0]
["2026-09-11T14:00:02.709687+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:02.944035+00:00", "trade", 14.755, 86.0]
["2026-09-11T14:00:02.944513+00:00", "trade", 14.755, 14.0]
["2026-09-11T14:00:03.205485+00:00", "trade", 14.7524, 100.0]
["2026-09-11T14:00:03.212772+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:00:03.212772+00:00", "trade", 14.76, 68.0]
["2026-09-11T14:00:03.212780+00:00", "trade", 14.76, 10.0]
["2026-09-11T14:00:03.212838+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.212838+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.212841+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:00:03.212847+00:00", "trade", 14.76, 300.0]
["2026-09-11T14:00:03.212848+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.212848+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.212853+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.212858+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.212858+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.212863+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.212868+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.212868+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.212943+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.212948+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.212973+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.212978+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.212978+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.212978+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.212983+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.213028+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.213033+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.213036+00:00", "trade", 14.76, 8.0]
["2026-09-11T14:00:03.213036+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:00:03.213093+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.213103+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:03.213133+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:00:03.213173+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:00:03.213203+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:00:03.213319+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:00:03.213324+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:00:03.213329+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:00:03.213359+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:00:03.213364+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:00:03.213610+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:00:03.213780+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:00:03.216937+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:00:03.239210+00:00", "trade", 14.76, 14.0]
["2026-09-11T14:00:03.239273+00:00", "trade", 14.76, 86.0]
["2026-09-11T14:00:03.239687+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:00:03.684691+00:00", "trade", 14.77, 7.0]
["2026-09-11T14:00:04.089799+00:00", "trade", 14.765, 200.0]
["2026-09-11T14:00:04.188495+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:00:04.364324+00:00", "trade", 14.7486, 800.0]
["2026-09-11T14:00:04.405907+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:00:04.405927+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:00:04.405928+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:00:04.405982+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:00:04.406052+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:00:04.406077+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:00:04.406142+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:00:04.406242+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:00:04.406257+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:00:04.406318+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.406348+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.406353+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.406398+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.406553+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:04.406954+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:04.407061+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:00:04.407089+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:04.407167+00:00", "trade", 14.75, 10.0]
["2026-09-11T14:00:04.407190+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:04.407235+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.407535+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.407581+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.407681+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:00:04.412217+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.414472+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:04.415971+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:04.427789+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:04.427814+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:04.427834+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:04.427835+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:00:04.427859+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.427859+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.427859+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.427864+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.427884+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.428415+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.432871+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.434885+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.507423+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.513106+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.527861+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:04.528481+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:00:04.629408+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:04.629473+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:04.629949+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:04.629963+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:00:04.630227+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:00:04.630229+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:04.630245+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:04.630246+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:00:04.630291+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:00:04.630335+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.630365+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.631568+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.631578+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.631578+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.631833+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.634455+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.638830+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.639642+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:04.727945+00:00", "trade", 14.7596, 488.0]
["2026-09-11T14:00:04.728299+00:00", "trade", 14.7596, 1.0]
["2026-09-11T14:00:04.816271+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:04.881856+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:00:05.055143+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:00:05.067563+00:00", "quote", 14.74, 14.77]
["2026-09-11T14:00:05.067568+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:00:05.749313+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:00:05.751077+00:00", "trade", 14.76, 400.0]
["2026-09-11T14:00:05.751543+00:00", "trade", 14.76, 350.0]
["2026-09-11T14:00:05.752012+00:00", "trade", 14.76, 350.0]
["2026-09-11T14:00:05.752262+00:00", "trade", 14.76, 350.0]
["2026-09-11T14:00:05.752463+00:00", "trade", 14.76, 50.0]
["2026-09-11T14:00:05.820199+00:00", "trade", 14.75, 114.0]
["2026-09-11T14:00:05.820286+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:00:05.821841+00:00", "trade", 14.75, 86.0]
["2026-09-11T14:00:05.877608+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:00:06.049255+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:00:06.176988+00:00", "trade", 14.76, 6.0]
["2026-09-11T14:00:06.277784+00:00", "trade", 14.76, 5.0]
["2026-09-11T14:00:06.378454+00:00", "trade", 14.76, 3.0]
["2026-09-11T14:00:06.479275+00:00", "trade", 14.76, 2.0]
["2026-09-11T14:00:06.538563+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:06.543615+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:06.635754+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:06.944813+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:06.977024+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:08.117669+00:00", "trade", 14.755, 300.0]
["2026-09-11T14:00:08.139179+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:00:08.665144+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:08.705896+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:09.483721+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:00:09.526831+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:09.633095+00:00", "trade", 14.755, 2.0]
["2026-09-11T14:00:10.024278+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:10.786562+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:00:11.113758+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:00:11.115201+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:00:11.250641+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:11.945978+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:11.951090+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:13.353475+00:00", "trade", 14.755, 44.0]
["2026-09-11T14:00:13.424747+00:00", "trade", 14.755, 6.0]
["2026-09-11T14:00:13.428440+00:00", "trade", 14.755, 10.0]
["2026-09-11T14:00:14.267407+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:14.434449+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:14.919722+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:00:15.986331+00:00", "trade", 14.75, 236.0]
["2026-09-11T14:00:15.986405+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:15.986469+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:00:16.276418+00:00", "trade", 14.751, 476.0]
["2026-09-11T14:00:16.297817+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:00:17.035167+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:17.035169+00:00", "trade", 14.75, 300.0]
["2026-09-11T14:00:17.035250+00:00", "trade", 14.75, 82.0]
["2026-09-11T14:00:17.035272+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:17.035312+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:17.035558+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:17.035572+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:00:17.035573+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:17.035598+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:17.035618+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:17.035713+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:17.036455+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:17.039582+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:17.040254+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:17.042990+00:00", "trade", 14.745, 200.0]
["2026-09-11T14:00:17.043562+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:17.044113+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:17.050938+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:00:17.058236+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:17.061299+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:17.135786+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:17.234428+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:00:18.255586+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:18.431289+00:00", "trade", 14.75, 50.0]
["2026-09-11T14:00:18.476866+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:19.496954+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:19.499821+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:19.579684+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:00:19.654433+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:19.875563+00:00", "trade", 14.7572, 1.0]
["2026-09-11T14:00:20.627309+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:20.700899+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:22.330982+00:00", "trade", 14.75, 150.0]
["2026-09-11T14:00:22.330982+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:22.331017+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:22.331022+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:22.331027+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:22.331047+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:22.331363+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:22.346258+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:22.346559+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:23.150817+00:00", "trade", 14.75, 2.0]
["2026-09-11T14:00:25.566312+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:25.566356+00:00", "trade", 14.76, 16.0]
["2026-09-11T14:00:25.566412+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:25.566427+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:25.566428+00:00", "trade", 14.75, 42.0]
["2026-09-11T14:00:25.566431+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:00:25.566437+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:25.566443+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:00:25.566447+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:00:25.566452+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:00:25.566452+00:00", "trade", 14.75, 74.0]
["2026-09-11T14:00:25.566452+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:00:25.566455+00:00", "trade", 14.75, 26.0]
["2026-09-11T14:00:25.566462+00:00", "trade", 14.75, 5.0]
["2026-09-11T14:00:25.566476+00:00", "trade", 14.75, 74.0]
["2026-09-11T14:00:25.566480+00:00", "trade", 14.75, 42.0]
["2026-09-11T14:00:25.566512+00:00", "trade", 14.75, 42.0]
["2026-09-11T14:00:25.566518+00:00", "trade", 14.75, 42.0]
["2026-09-11T14:00:25.566567+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566587+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566597+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566623+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566632+00:00", "trade", 14.74, 1.0]
["2026-09-11T14:00:25.566638+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:00:25.566653+00:00", "trade", 14.75, 17.0]
["2026-09-11T14:00:25.566653+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:00:25.566653+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:00:25.566657+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:00:25.566657+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:00:25.566660+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:00:25.566663+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566663+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566672+00:00", "trade", 14.74, 30.0]
["2026-09-11T14:00:25.566673+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566678+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:00:25.566678+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566683+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566688+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566688+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566748+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566748+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566783+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566808+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566834+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:00:25.566848+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566867+00:00", "trade", 14.75, 27.0]
["2026-09-11T14:00:25.566873+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566883+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566898+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566903+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566908+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566943+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566983+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.566998+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.567219+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.567239+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.567526+00:00", "trade", 14.74, 104.0]
["2026-09-11T14:00:25.567710+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.567787+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:00:25.567965+00:00", "trade", 14.74, 13.0]
["2026-09-11T14:00:25.567991+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.568338+00:00", "trade", 14.74, 52.0]
["2026-09-11T14:00:25.568868+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.572120+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.574712+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.575042+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.577052+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.643745+00:00", "trade", 14.74, 156.0]
["2026-09-11T14:00:25.643802+00:00", "trade", 14.74, 44.0]
["2026-09-11T14:00:25.668705+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.668735+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:25.670148+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:26.116149+00:00", "trade", 14.74, 56.0]
["2026-09-11T14:00:26.118091+00:00", "trade", 14.74, 44.0]
["2026-09-11T14:00:26.118092+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:00:26.118200+00:00", "trade", 14.74, 46.0]
["2026-09-11T14:00:26.118203+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:00:26.118203+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:00:26.118206+00:00", "trade", 14.74, 10.0]
["2026-09-11T14:00:26.118206+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:00:26.118268+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:00:26.118461+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:00:26.118464+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:00:26.118464+00:00", "trade", 14.74, 56.0]
["2026-09-11T14:00:26.118539+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:00:26.120177+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:00:26.131103+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:00:26.280924+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:00:26.281230+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:00:27.522078+00:00", "trade", 14.735, 1.0]
["2026-09-11T14:00:28.016266+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:00:28.016286+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:00:28.268055+00:00", "trade", 14.7398, 678.0]
["2026-09-11T14:00:28.268127+00:00", "trade", 14.7398, 1.0]
["2026-09-11T14:00:28.291495+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:00:28.291650+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:00:28.663775+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:00:28.759458+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:00:29.327185+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:00:29.698923+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:00:29.699299+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:00:29.699431+00:00", "trade", 14.73, 131.0]
["2026-09-11T14:00:29.699437+00:00", "trade", 14.73, 65.0]
["2026-09-11T14:00:29.699449+00:00", "trade", 14.73, 63.0]
["2026-09-11T14:00:29.699545+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:00:29.725924+00:00", "trade", 14.735, 175.0]
["2026-09-11T14:00:29.726736+00:00", "trade", 14.735, 150.0]
["2026-09-11T14:00:29.731141+00:00", "trade", 14.73, 5.0]
["2026-09-11T14:00:29.731535+00:00", "trade", 14.735, 175.0]
["2026-09-11T14:00:29.747100+00:00", "trade", 14.73, 21.0]
["2026-09-11T14:00:29.747100+00:00", "trade", 14.73, 48.0]
["2026-09-11T14:00:29.747118+00:00", "trade", 14.73, 6.0]
["2026-09-11T14:00:29.747121+00:00", "trade", 14.73, 20.0]
["2026-09-11T14:00:29.747158+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:00:29.747160+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:00:29.747167+00:00", "trade", 14.73, 52.0]
["2026-09-11T14:00:29.747193+00:00", "trade", 14.73, 5.0]
["2026-09-11T14:00:29.747305+00:00", "trade", 14.73, 12.0]
["2026-09-11T14:00:29.747467+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:00:29.747469+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:00:29.747679+00:00", "quote", 14.73, 14.73]
["2026-09-11T14:00:29.747683+00:00", "trade", 14.73, 1255.0]
["2026-09-11T14:00:29.747684+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:29.747714+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:29.747754+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:29.748256+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:29.748282+00:00", "trade", 14.73, 1.0]
["2026-09-11T14:00:29.748346+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:29.748396+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:29.748426+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:29.748541+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:29.750886+00:00", "trade", 14.73, 20.0]
["2026-09-11T14:00:29.750919+00:00", "trade", 14.73, 1.0]
["2026-09-11T14:00:29.750952+00:00", "trade", 14.73, 11.0]
["2026-09-11T14:00:29.751513+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:29.751543+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:29.751543+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:29.753032+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:29.855901+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:29.856398+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:29.856628+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:29.994070+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:30.120039+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:30.120324+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:30.144722+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:30.528544+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:30.614772+00:00", "trade", 14.7571, 1.0]
["2026-09-11T14:00:30.768118+00:00", "trade", 14.7284, 25.0]
["2026-09-11T14:00:30.790401+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:00:32.361267+00:00", "trade", 14.725, 15.0]
["2026-09-11T14:00:32.495881+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:00:33.027060+00:00", "trade", 14.725, 300.0]
["2026-09-11T14:00:33.027174+00:00", "trade", 14.725, 300.0]
["2026-09-11T14:00:34.139827+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:34.628638+00:00", "trade", 14.724, 170.0]
["2026-09-11T14:00:37.137064+00:00", "trade", 14.725, 750.0]
["2026-09-11T14:00:38.292520+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:00:38.405534+00:00", "trade", 14.72, 1.0]
["2026-09-11T14:00:38.405540+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:00:38.520708+00:00", "trade", 14.7467, 7.0]
["2026-09-11T14:00:38.886543+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:39.495037+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:00:39.548342+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:00:39.548395+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:39.548435+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:00:39.587779+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:39.919066+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:39.993091+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:40.346041+00:00", "trade", 14.725, 25.0]
["2026-09-11T14:00:41.111287+00:00", "trade", 14.7285, 200.0]
["2026-09-11T14:00:41.133134+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:00:41.261707+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:00:41.267532+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:00:41.824187+00:00", "trade", 14.7205, 750.0]
["2026-09-11T14:00:42.290258+00:00", "trade", 14.72, 4.0]
["2026-09-11T14:00:42.290321+00:00", "trade", 14.72, 5.0]
["2026-09-11T14:00:42.290622+00:00", "trade", 14.72, 1.0]
["2026-09-11T14:00:42.290658+00:00", "trade", 14.72, 90.0]
["2026-09-11T14:00:42.306241+00:00", "trade", 14.72, 2.0]
["2026-09-11T14:00:42.326672+00:00", "trade", 14.72, 2.0]
["2026-09-11T14:00:42.471418+00:00", "trade", 14.7286, 10.0]
["2026-09-11T14:00:42.681620+00:00", "trade", 14.725, 433.0]
["2026-09-11T14:00:42.979595+00:00", "trade", 14.7286, 1.0]
["2026-09-11T14:00:43.615612+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:43.615712+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:43.726022+00:00", "trade", 14.7223, 2.0]
["2026-09-11T14:00:43.994382+00:00", "trade", 14.72, 10.0]
["2026-09-11T14:00:43.994382+00:00", "trade", 14.72, 72.0]
["2026-09-11T14:00:43.994391+00:00", "trade", 14.72, 299.0]
["2026-09-11T14:00:43.994394+00:00", "trade", 14.72, 3.0]
["2026-09-11T14:00:43.994442+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:43.994446+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:43.994446+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:43.994449+00:00", "trade", 14.72, 700.0]
["2026-09-11T14:00:43.994449+00:00", "trade", 14.72, 200.0]
["2026-09-11T14:00:43.994492+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:43.994627+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:00:43.994647+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:43.994653+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:00:43.994657+00:00", "trade", 14.72, 18.0]
["2026-09-11T14:00:43.994707+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:43.994993+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:43.994993+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:43.994998+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:43.994998+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:43.995023+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:43.995153+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:43.995309+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:43.995349+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:43.995474+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:43.995594+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:43.995594+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:43.995674+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:43.995830+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:43.996310+00:00", "trade", 14.72, 11.0]
["2026-09-11T14:00:43.997193+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:43.998276+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:43.999019+00:00", "trade", 14.72, 2.0]
["2026-09-11T14:00:43.999478+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:43.999634+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:44.003638+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:44.006588+00:00", "trade", 14.7199, 1.0]
["2026-09-11T14:00:44.011583+00:00", "trade", 14.72, 1.0]
["2026-09-11T14:00:44.019165+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:44.020283+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:44.047117+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:44.339954+00:00", "trade", 14.7186, 18.0]
["2026-09-11T14:00:44.339996+00:00", "trade", 14.7186, 592.0]
["2026-09-11T14:00:44.340035+00:00", "trade", 14.7186, 1.0]
["2026-09-11T14:00:44.502926+00:00", "trade", 14.7186, 1.0]
["2026-09-11T14:00:44.976130+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:00:45.027821+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:45.938650+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:46.170641+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:46.280458+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:00:46.610017+00:00", "trade", 14.758, 7.0]
["2026-09-11T14:00:47.257328+00:00", "trade", 14.7101, 3000.0]
["2026-09-11T14:00:47.323840+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:00:47.323897+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:00:47.324312+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:00:47.794831+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:00:47.795306+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:00:47.944785+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:47.944788+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:00:47.944797+00:00", "trade", 14.72, 1.0]
["2026-09-11T14:00:47.944840+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:00:47.944843+00:00", "trade", 14.72, 18.0]
["2026-09-11T14:00:47.944850+00:00", "quote", 14.71, 14.73]
["2026-09-11T14:00:47.944851+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:00:47.945046+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:47.945050+00:00", "trade", 14.72, 61.0]
["2026-09-11T14:00:47.945347+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:47.945356+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:47.945367+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:47.945632+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:47.945672+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:47.945747+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:47.945752+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:47.945878+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:47.945948+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:47.949401+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:47.949511+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:47.949877+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:47.950840+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:47.972298+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:00:48.213408+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:48.756320+00:00", "trade", 14.7205, 750.0]
["2026-09-11T14:00:48.917704+00:00", "trade", 14.7436, 1.0]
["2026-09-11T14:00:49.157873+00:00", "trade", 14.7201, 100.0]
["2026-09-11T14:00:49.387041+00:00", "trade", 14.73, 1.0]
["2026-09-11T14:00:49.501268+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:00:50.125826+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:51.246556+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:00:53.200600+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:53.200801+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:53.780796+00:00", "trade", 14.7284, 100.0]
["2026-09-11T14:00:54.069160+00:00", "trade", 14.7284, 1.0]
["2026-09-11T14:00:54.773707+00:00", "trade", 14.7248, 48.0]
["2026-09-11T14:00:55.048070+00:00", "trade", 14.725, 3.0]
["2026-09-11T14:00:55.148701+00:00", "trade", 14.725, 3.0]
["2026-09-11T14:00:55.249572+00:00", "trade", 14.725, 2.0]
["2026-09-11T14:00:55.350293+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:00:55.451183+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:00:55.844651+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:00:56.331609+00:00", "trade", 14.725, 5.0]
["2026-09-11T14:00:56.362799+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:00:59.994093+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:01:00.231702+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:01:00.231767+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:01:01.813390+00:00", "trade", 14.7563, 18.0]
["2026-09-11T14:01:01.814392+00:00", "trade", 14.749, 4.0]
["2026-09-11T14:01:01.815246+00:00", "trade", 14.7472, 3.0]
["2026-09-11T14:01:01.863814+00:00", "trade", 14.7563, 42.0]
["2026-09-11T14:01:01.956750+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:01:01.956800+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:01:02.135845+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:01:02.414883+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:01:02.982282+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:01:03.417897+00:00", "trade", 14.725, 10.0]
["2026-09-11T14:01:03.698364+00:00", "trade", 14.725, 67.0]
["2026-09-11T14:01:04.588857+00:00", "trade", 14.725, 10.0]
["2026-09-11T14:01:04.651156+00:00", "trade", 14.725, 20.0]
["2026-09-11T14:01:04.755769+00:00", "trade", 14.72, 1.0]
["2026-09-11T14:01:04.755769+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:01:04.755772+00:00", "trade", 14.72, 199.0]
["2026-09-11T14:01:04.755834+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:01:04.755849+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:01:04.755916+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:01:04.755988+00:00", "trade", 14.72, 1.0]
["2026-09-11T14:01:04.756039+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:01:04.756054+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:01:04.756074+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:01:04.756130+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:01:04.756165+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:01:04.756200+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:01:04.756210+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:01:04.756265+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:01:04.756335+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:04.756405+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:04.756680+00:00", "trade", 14.72, 34.0]
["2026-09-11T14:01:04.756779+00:00", "trade", 14.72, 1884.0]
["2026-09-11T14:01:04.756941+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:04.756982+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:04.757342+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:04.762775+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:04.762830+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:04.776749+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:04.786974+00:00", "trade", 14.72, 798.0]
["2026-09-11T14:01:04.836170+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:04.868786+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:04.869917+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:05.020376+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:01:05.028471+00:00", "trade", 14.715, 300.0]
["2026-09-11T14:01:05.159042+00:00", "trade", 14.715, 400.0]
["2026-09-11T14:01:05.166893+00:00", "trade", 14.715, 300.0]
["2026-09-11T14:01:05.335299+00:00", "trade", 14.71, 5.0]
["2026-09-11T14:01:05.336935+00:00", "trade", 14.71, 1.0]
["2026-09-11T14:01:05.336945+00:00", "trade", 14.71, 1.0]
["2026-09-11T14:01:05.336992+00:00", "trade", 14.71, 175.0]
["2026-09-11T14:01:05.336995+00:00", "trade", 14.71, 1.0]
["2026-09-11T14:01:05.336999+00:00", "trade", 14.71, 5.0]
["2026-09-11T14:01:05.337010+00:00", "trade", 14.71, 155.0]
["2026-09-11T14:01:05.337014+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:05.337070+00:00", "trade", 14.71, 225.0]
["2026-09-11T14:01:05.337140+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:05.337160+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:05.337200+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:01:05.337224+00:00", "trade", 14.71, 11.0]
["2026-09-11T14:01:05.337705+00:00", "trade", 14.71, 7.0]
["2026-09-11T14:01:05.346633+00:00", "trade", 14.71, 25.0]
["2026-09-11T14:01:05.357378+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:05.382794+00:00", "trade", 14.71, 2.0]
["2026-09-11T14:01:05.553624+00:00", "trade", 14.71, 1.0]
["2026-09-11T14:01:06.379770+00:00", "trade", 14.71, 1.0]
["2026-09-11T14:01:06.663505+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:06.663506+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:07.426904+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:07.512128+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:07.810461+00:00", "trade", 14.71, 99.0]
["2026-09-11T14:01:07.859769+00:00", "trade", 14.7116, 99.0]
["2026-09-11T14:01:07.870504+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:01:08.112691+00:00", "trade", 14.7556, 100.0]
["2026-09-11T14:01:08.735028+00:00", "trade", 14.7556, 3.0]
["2026-09-11T14:01:08.816383+00:00", "trade", 14.7184, 3.0]
["2026-09-11T14:01:09.175644+00:00", "trade", 14.711, 100.0]
["2026-09-11T14:01:09.175650+00:00", "trade", 14.71, 500.0]
["2026-09-11T14:01:09.176344+00:00", "trade", 14.711, 200.0]
["2026-09-11T14:01:09.337678+00:00", "trade", 14.715, 4200.0]
["2026-09-11T14:01:09.401796+00:00", "trade", 14.71, 5.0]
["2026-09-11T14:01:09.402515+00:00", "trade", 14.71, 1.0]
["2026-09-11T14:01:09.402522+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:09.402527+00:00", "trade", 14.71, 295.0]
["2026-09-11T14:01:09.402596+00:00", "trade", 14.71, 149.0]
["2026-09-11T14:01:09.402597+00:00", "quote", 14.7, 14.72]
["2026-09-11T14:01:09.402627+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.402652+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.402662+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.402988+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.403018+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.403369+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.403419+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.403459+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.404015+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.404135+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.404867+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.407283+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.407759+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.410661+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.411608+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.411854+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.412325+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.426478+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.428213+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.501391+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.646717+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.672363+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.677259+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:09.875881+00:00", "trade", 14.705, 100.0]
["2026-09-11T14:01:09.875902+00:00", "trade", 14.7, 100.0]
["2026-09-11T14:01:09.876302+00:00", "trade", 14.7, 4.0]
["2026-09-11T14:01:09.876368+00:00", "trade", 14.7, 96.0]
["2026-09-11T14:01:09.879183+00:00", "trade", 14.7, 5.0]
["2026-09-11T14:01:09.968919+00:00", "trade", 14.708, 1.0]
["2026-09-11T14:01:10.033098+00:00", "trade", 14.705, 100.0]
["2026-09-11T14:01:10.062468+00:00", "trade", 14.7, 25.0]
["2026-09-11T14:01:10.496098+00:00", "trade", 14.7099, 500.0]
["2026-09-11T14:01:10.581633+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:10.683964+00:00", "trade", 14.7023, 1.0]
["2026-09-11T14:01:11.434654+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:11.435296+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:11.522271+00:00", "trade", 14.7, 55.0]
["2026-09-11T14:01:11.589722+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:11.760782+00:00", "trade", 14.71, 25.0]
["2026-09-11T14:01:11.762250+00:00", "trade", 14.7, 170.0]
["2026-09-11T14:01:11.762960+00:00", "trade", 14.7, 1.0]
["2026-09-11T14:01:11.763080+00:00", "trade", 14.7, 1000.0]
["2026-09-11T14:01:11.868294+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:11.882768+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:12.379899+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:12.409660+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:12.558955+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:13.603097+00:00", "trade", 14.7, 1518.0]
["2026-09-11T14:01:13.619967+00:00", "trade", 14.705, 400.0]
["2026-09-11T14:01:13.660607+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:13.660623+00:00", "trade", 14.7, 100.0]
["2026-09-11T14:01:13.661808+00:00", "trade", 14.7, 100.0]
["2026-09-11T14:01:13.661847+00:00", "trade", 14.7, 100.0]
["2026-09-11T14:01:14.061319+00:00", "trade", 14.7011, 199.0]
["2026-09-11T14:01:14.143159+00:00", "trade", 14.7, 100.0]
["2026-09-11T14:01:14.217736+00:00", "trade", 14.7, 25.0]
["2026-09-11T14:01:14.612014+00:00", "trade", 14.705, 90.0]
["2026-09-11T14:01:15.031217+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:15.062246+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:15.071302+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:15.185318+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:15.785524+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:15.785579+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:15.955864+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:15.990687+00:00", "trade", 14.71, 25.0]
["2026-09-11T14:01:16.069108+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:16.069213+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:16.100813+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:17.076224+00:00", "trade", 14.7192, 200.0]
["2026-09-11T14:01:17.102585+00:00", "trade", 14.747, 10.0]
["2026-09-11T14:01:17.144512+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:17.334138+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:17.490212+00:00", "trade", 14.705, 1.0]
["2026-09-11T14:01:18.620308+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:18.870988+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:19.526934+00:00", "trade", 14.7077, 1.0]
["2026-09-11T14:01:20.076463+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:20.130220+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:20.546503+00:00", "trade", 14.7098, 300.0]
["2026-09-11T14:01:20.548545+00:00", "trade", 14.7099, 378.0]
["2026-09-11T14:01:20.549496+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:20.549796+00:00", "trade", 14.7114, 50.0]
["2026-09-11T14:01:20.568570+00:00", "trade", 14.705, 100.0]
["2026-09-11T14:01:20.752608+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:20.880152+00:00", "trade", 14.7, 25.0]
["2026-09-11T14:01:21.193472+00:00", "trade", 14.7181, 13.0]
["2026-09-11T14:01:21.385875+00:00", "trade", 14.7016, 100.0]
["2026-09-11T14:01:21.506323+00:00", "trade", 14.7099, 3.0]
["2026-09-11T14:01:22.037119+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:22.045621+00:00", "trade", 14.71, 4.0]
["2026-09-11T14:01:22.045900+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:22.048767+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:22.048767+00:00", "trade", 14.71, 46.0]
["2026-09-11T14:01:22.048845+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:22.048848+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:22.048848+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:22.048857+00:00", "trade", 14.71, 18.0]
["2026-09-11T14:01:22.048857+00:00", "trade", 14.71, 2.0]
["2026-09-11T14:01:22.048860+00:00", "trade", 14.71, 2.0]
["2026-09-11T14:01:22.048863+00:00", "trade", 14.71, 2.0]
["2026-09-11T14:01:22.048863+00:00", "trade", 14.71, 3.0]
["2026-09-11T14:01:22.048866+00:00", "trade", 14.71, 2.0]
["2026-09-11T14:01:22.048866+00:00", "trade", 14.71, 2.0]
["2026-09-11T14:01:22.048873+00:00", "trade", 14.71, 2.0]
["2026-09-11T14:01:22.048873+00:00", "trade", 14.71, 3.0]
["2026-09-11T14:01:22.048873+00:00", "trade", 14.71, 2.0]
["2026-09-11T14:01:22.048876+00:00", "trade", 14.71, 2.0]
["2026-09-11T14:01:22.048876+00:00", "trade", 14.71, 2.0]
["2026-09-11T14:01:22.048882+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:22.048911+00:00", "trade", 14.71, 42.0]
["2026-09-11T14:01:22.048967+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:22.049033+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:22.049098+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:22.049128+00:00", "trade", 14.71, 50.0]
["2026-09-11T14:01:22.049133+00:00", "quote", 14.71, 14.71]
["2026-09-11T14:01:22.049176+00:00", "trade", 14.71, 8.0]
["2026-09-11T14:01:22.049200+00:00", "trade", 14.71, 800.0]
["2026-09-11T14:01:22.049208+00:00", "quote", 14.71, 14.71]
["2026-09-11T14:01:22.049243+00:00", "quote", 14.71, 14.71]
["2026-09-11T14:01:22.049243+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:22.049323+00:00", "trade", 14.71, 59.0]
["2026-09-11T14:01:22.049326+00:00", "trade", 14.71, 3.0]
["2026-09-11T14:01:22.049329+00:00", "trade", 14.71, 1.0]
["2026-09-11T14:01:22.049332+00:00", "trade", 14.71, 3.0]
["2026-09-11T14:01:22.049336+00:00", "trade", 14.71, 3.0]
["2026-09-11T14:01:22.049336+00:00", "trade", 14.71, 3.0]
["2026-09-11T14:01:22.049341+00:00", "trade", 14.71, 3.0]
["2026-09-11T14:01:22.049341+00:00", "trade", 14.71, 3.0]
["2026-09-11T14:01:22.049341+00:00", "trade", 14.71, 2.0]
["2026-09-11T14:01:22.049341+00:00", "trade", 14.71, 2.0]
["2026-09-11T14:01:22.049389+00:00", "trade", 14.71, 14.0]
["2026-09-11T14:01:22.049392+00:00", "trade", 14.71, 1.0]
["2026-09-11T14:01:22.049392+00:00", "trade", 14.71, 16.0]
["2026-09-11T14:01:22.049514+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:22.049514+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:22.049514+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:22.049519+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:22.049554+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:22.049819+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:22.049840+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:22.050065+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:22.053764+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:22.054962+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:22.055458+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:22.058254+00:00", "trade", 14.71, 6.0]
["2026-09-11T14:01:22.060620+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:22.066620+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:22.078090+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:22.087234+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:22.574725+00:00", "trade", 14.715, 1.0]
["2026-09-11T14:01:22.574726+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:22.574728+00:00", "trade", 14.71, 39.0]
["2026-09-11T14:01:22.575684+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:23.464999+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:01:24.094727+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:24.291274+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:25.476525+00:00", "trade", 14.71, 20.0]
["2026-09-11T14:01:25.476635+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:25.477482+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:25.477542+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:25.479968+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:25.894684+00:00", "trade", 14.7538, 100.0]
["2026-09-11T14:01:26.618909+00:00", "trade", 14.7331, 200.0]
["2026-09-11T14:01:26.813498+00:00", "trade", 14.71, 36.0]
["2026-09-11T14:01:26.813976+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:26.814513+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:26.834129+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:26.834846+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:26.979805+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:27.389473+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:27.389478+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:27.389974+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:27.442028+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:28.537533+00:00", "trade", 14.71, 25.0]
["2026-09-11T14:01:29.994121+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:30.459742+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:30.460218+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:30.537463+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:31.817604+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:33.286927+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:33.286932+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:33.472510+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:01:33.473917+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:33.475851+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:33.475916+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:33.476829+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:33.552142+00:00", "trade", 14.7101, 100.0]
["2026-09-11T14:01:35.221492+00:00", "trade", 14.71, 25.0]
["2026-09-11T14:01:35.605850+00:00", "trade", 14.71, 7.0]
["2026-09-11T14:01:35.606603+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:35.607369+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:35.672474+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:35.726006+00:00", "trade", 14.7186, 6.0]
["2026-09-11T14:01:35.773624+00:00", "trade", 14.7186, 1.0]
["2026-09-11T14:01:36.114614+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:36.114654+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:36.144926+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:36.455138+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:36.654272+00:00", "trade", 14.71, 4.0]
["2026-09-11T14:01:36.654853+00:00", "trade", 14.71, 4.0]
["2026-09-11T14:01:36.654858+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:36.679629+00:00", "trade", 14.71, 4.0]
["2026-09-11T14:01:36.739450+00:00", "trade", 14.71, 175.0]
["2026-09-11T14:01:36.814198+00:00", "trade", 14.7101, 8000.0]
["2026-09-11T14:01:36.825283+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:01:36.883059+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:36.883060+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:36.883119+00:00", "trade", 14.71, 12.0]
["2026-09-11T14:01:36.883134+00:00", "trade", 14.71, 200.0]
["2026-09-11T14:01:36.883135+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:36.883140+00:00", "trade", 14.71, 433.0]
["2026-09-11T14:01:36.883195+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:36.883230+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:36.883421+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:36.883551+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:36.883561+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:36.883566+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:36.883603+00:00", "trade", 14.71, 200.0]
["2026-09-11T14:01:36.883611+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:36.883612+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:36.883616+00:00", "quote", 14.7, 14.72]
["2026-09-11T14:01:36.883632+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:36.883632+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:36.883671+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:36.883671+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:36.883676+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:36.883721+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:36.883947+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:36.884022+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:36.884132+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:36.884257+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:36.884257+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:36.884323+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:36.884583+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:36.884659+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:36.891229+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:36.933254+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:36.960694+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:36.960749+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:37.022255+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:37.022336+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:37.287987+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:37.503123+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:37.583410+00:00", "trade", 14.705, 100.0]
["2026-09-11T14:01:37.583428+00:00", "trade", 14.705, 100.0]
["2026-09-11T14:01:37.583801+00:00", "trade", 14.7, 4.0]
["2026-09-11T14:01:37.583861+00:00", "trade", 14.7, 96.0]
["2026-09-11T14:01:37.639121+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:38.084590+00:00", "trade", 14.705, 100.0]
["2026-09-11T14:01:38.084596+00:00", "trade", 14.705, 100.0]
["2026-09-11T14:01:38.084969+00:00", "trade", 14.7, 4.0]
["2026-09-11T14:01:38.085032+00:00", "trade", 14.7, 96.0]
["2026-09-11T14:01:38.875538+00:00", "trade", 14.705, 100.0]
["2026-09-11T14:01:38.910042+00:00", "trade", 14.7, 25.0]
["2026-09-11T14:01:39.934825+00:00", "trade", 14.705, 100.0]
["2026-09-11T14:01:40.030982+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:40.030982+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:40.030982+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:40.030985+00:00", "trade", 14.71, 500.0]
["2026-09-11T14:01:40.030985+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:40.030987+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:40.031002+00:00", "quote", 14.7, 14.72]
["2026-09-11T14:01:40.031003+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:40.031018+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031048+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031058+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031088+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031113+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031118+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031178+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031186+00:00", "trade", 14.71, 25.0]
["2026-09-11T14:01:40.031196+00:00", "trade", 14.71, 36.0]
["2026-09-11T14:01:40.031213+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031218+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031223+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:40.031223+00:00", "trade", 14.71, 97.0]
["2026-09-11T14:01:40.031228+00:00", "trade", 14.71, 6.0]
["2026-09-11T14:01:40.031228+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031233+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031248+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031252+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:40.031258+00:00", "trade", 14.71, 95.0]
["2026-09-11T14:01:40.031258+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031264+00:00", "trade", 14.71, 6.0]
["2026-09-11T14:01:40.031309+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:40.031478+00:00", "trade", 14.71, 17.0]
["2026-09-11T14:01:40.031479+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031482+00:00", "trade", 14.71, 8.0]
["2026-09-11T14:01:40.031482+00:00", "trade", 14.71, 17.0]
["2026-09-11T14:01:40.031487+00:00", "trade", 14.71, 85.0]
["2026-09-11T14:01:40.031487+00:00", "trade", 14.71, 41.0]
["2026-09-11T14:01:40.031490+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:40.031493+00:00", "trade", 14.71, 86.0]
["2026-09-11T14:01:40.031493+00:00", "trade", 14.71, 74.0]
["2026-09-11T14:01:40.031508+00:00", "trade", 14.71, 9.0]
["2026-09-11T14:01:40.031512+00:00", "trade", 14.71, 17.0]
["2026-09-11T14:01:40.031512+00:00", "trade", 14.71, 324.0]
["2026-09-11T14:01:40.031514+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031559+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031579+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031602+00:00", "trade", 14.71, 76.0]
["2026-09-11T14:01:40.031604+00:00", "trade", 14.71, 41.0]
["2026-09-11T14:01:40.031634+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031809+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031870+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031870+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.031970+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.032386+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.066075+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:40.066091+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.066577+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.131867+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.132318+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.189299+00:00", "trade", 14.71, 7.0]
["2026-09-11T14:01:40.189662+00:00", "trade", 14.71, 93.0]
["2026-09-11T14:01:40.190256+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.190607+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.247890+00:00", "trade", 14.71, 200.0]
["2026-09-11T14:01:40.247935+00:00", "trade", 14.71, 78.0]
["2026-09-11T14:01:40.247978+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.248038+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.248552+00:00", "trade", 14.715, 275.0]
["2026-09-11T14:01:40.248554+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.249161+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.290374+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.482310+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.755218+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.755293+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:40.845836+00:00", "trade", 14.7116, 25.0]
["2026-09-11T14:01:41.014537+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:01:41.417338+00:00", "trade", 14.715, 67.0]
["2026-09-11T14:01:41.417981+00:00", "trade", 14.7101, 133.0]
["2026-09-11T14:01:41.433853+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:01:41.435544+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:41.435564+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:41.436185+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:42.309674+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:43.695327+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:44.344820+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:44.645915+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:44.645980+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:44.646481+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:44.646927+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:44.646947+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:44.647023+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:44.647779+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:44.647895+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:44.648585+00:00", "trade", 14.715, 1.0]
["2026-09-11T14:01:44.690249+00:00", "trade", 14.715, 7.0]
["2026-09-11T14:01:44.749283+00:00", "trade", 14.715, 1.0]
["2026-09-11T14:01:44.849974+00:00", "trade", 14.715, 1.0]
["2026-09-11T14:01:44.851368+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:45.002697+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:45.003133+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:45.045745+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:45.183191+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:45.689689+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:46.743132+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:46.743563+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:46.743618+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:46.743678+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:46.743924+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:46.743930+00:00", "trade", 14.71, 103.0]
["2026-09-11T14:01:46.743964+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:46.743966+00:00", "trade", 14.71, 26.0]
["2026-09-11T14:01:46.743969+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:46.743984+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:46.743999+00:00", "trade", 14.71, 165.0]
["2026-09-11T14:01:46.743999+00:00", "quote", 14.7, 14.72]
["2026-09-11T14:01:46.744039+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:46.744099+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:46.744189+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:46.744229+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:46.744264+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:46.744264+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:46.744279+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:46.744305+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:46.744420+00:00", "trade", 14.71, 25.0]
["2026-09-11T14:01:46.744545+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:46.744610+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:46.744660+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:46.744751+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:46.748309+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:46.752951+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:46.895153+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:46.895639+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:47.800477+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:47.800479+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:47.800483+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:47.800483+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:47.800549+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:47.800549+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:47.800595+00:00", "trade", 14.71, 93.0]
["2026-09-11T14:01:47.800599+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.800599+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.800601+00:00", "trade", 14.71, 18.0]
["2026-09-11T14:01:47.800601+00:00", "trade", 14.71, 6.0]
["2026-09-11T14:01:47.800604+00:00", "trade", 14.71, 3.0]
["2026-09-11T14:01:47.800673+00:00", "trade", 14.71, 1.0]
["2026-09-11T14:01:47.800674+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.800684+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.800689+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.800699+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.801163+00:00", "trade", 14.71, 85.0]
["2026-09-11T14:01:47.801576+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.801586+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.801716+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.801719+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:47.802012+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.802167+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.811916+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.824892+00:00", "trade", 14.71, 14.0]
["2026-09-11T14:01:47.824892+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.824892+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.824922+00:00", "trade", 14.71, 94.0]
["2026-09-11T14:01:47.825007+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.825017+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.825142+00:00", "trade", 14.71, 32.0]
["2026-09-11T14:01:47.825167+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.825169+00:00", "trade", 14.71, 3.0]
["2026-09-11T14:01:47.825653+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.825708+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.825743+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.825746+00:00", "trade", 14.71, 6.0]
["2026-09-11T14:01:47.826350+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.829733+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.832941+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.833231+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:47.845425+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.108079+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.316317+00:00", "trade", 14.71, 322.0]
["2026-09-11T14:01:48.316410+00:00", "trade", 14.71, 250.0]
["2026-09-11T14:01:48.316497+00:00", "trade", 14.71, 200.0]
["2026-09-11T14:01:48.316590+00:00", "trade", 14.71, 14.0]
["2026-09-11T14:01:48.316678+00:00", "trade", 14.71, 105.0]
["2026-09-11T14:01:48.317102+00:00", "trade", 14.71, 7.0]
["2026-09-11T14:01:48.318038+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:48.318040+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:48.318083+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:48.318103+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:48.318292+00:00", "trade", 14.71, 200.0]
["2026-09-11T14:01:48.318293+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:48.318296+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:48.318296+00:00", "trade", 14.71, 91.0]
["2026-09-11T14:01:48.318298+00:00", "trade", 14.71, 74.0]
["2026-09-11T14:01:48.318310+00:00", "trade", 14.71, 93.0]
["2026-09-11T14:01:48.318313+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:48.318314+00:00", "quote", 14.7, 14.72]
["2026-09-11T14:01:48.318316+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:48.318319+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:48.318349+00:00", "quote", 14.7, 14.72]
["2026-09-11T14:01:48.318389+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:48.318404+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.318404+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.318404+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.318434+00:00", "quote", 14.71, 14.71]
["2026-09-11T14:01:48.318579+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.318619+00:00", "quote", 14.71, 14.71]
["2026-09-11T14:01:48.318623+00:00", "trade", 14.71, 2.0]
["2026-09-11T14:01:48.318690+00:00", "quote", 14.71, 14.71]
["2026-09-11T14:01:48.318760+00:00", "quote", 14.71, 14.71]
["2026-09-11T14:01:48.318768+00:00", "trade", 14.71, 17.0]
["2026-09-11T14:01:48.318770+00:00", "quote", 14.71, 14.71]
["2026-09-11T14:01:48.318795+00:00", "quote", 14.71, 14.71]
["2026-09-11T14:01:48.318828+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:48.318845+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.318849+00:00", "trade", 14.71, 300.0]
["2026-09-11T14:01:48.318870+00:00", "trade", 14.71, 5.0]
["2026-09-11T14:01:48.318873+00:00", "trade", 14.71, 1.0]
["2026-09-11T14:01:48.318885+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.318900+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.318915+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.319044+00:00", "trade", 14.71, 17.0]
["2026-09-11T14:01:48.319045+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.319125+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.319128+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:48.319141+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.319194+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:48.319266+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.319266+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.319301+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.319381+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.319416+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.319421+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.319476+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.319481+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.319536+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.319536+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.319582+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.319742+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.319852+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.319877+00:00", "trade", 14.71, 2.0]
["2026-09-11T14:01:48.320945+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.323651+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.323917+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.324383+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.324953+00:00", "trade", 14.71, 175.0]
["2026-09-11T14:01:48.325077+00:00", "trade", 14.71, 109.0]
["2026-09-11T14:01:48.420015+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.459389+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.460386+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:48.647308+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:48.647310+00:00", "trade", 14.71, 2.0]
["2026-09-11T14:01:48.647310+00:00", "quote", 14.7, 14.72]
["2026-09-11T14:01:48.647313+00:00", "trade", 14.71, 58.0]
["2026-09-11T14:01:48.647360+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:48.647420+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:48.647435+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:48.647681+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:48.647992+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:48.648278+00:00", "trade", 14.71, 4.0]
["2026-09-11T14:01:48.648408+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:48.648753+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:48.648849+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:48.649325+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:48.661798+00:00", "trade", 14.71, 8.0]
["2026-09-11T14:01:48.749513+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:49.145783+00:00", "trade", 14.7, 100.0]
["2026-09-11T14:01:49.904176+00:00", "quote", 14.7, 14.71]
["2026-09-11T14:01:50.281434+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:50.281467+00:00", "quote", 14.7, 14.72]
["2026-09-11T14:01:50.281470+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:50.281470+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:50.281537+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:50.281567+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:50.282058+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:50.282198+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:50.282234+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:50.282419+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:50.282449+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:50.283908+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:50.303028+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:50.303504+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:50.313929+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:01:50.325196+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:50.325226+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:50.325702+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:50.385489+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:52.299537+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:01:52.322117+00:00", "trade", 14.7107, 2.0]
["2026-09-11T14:01:52.729970+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:01:52.739295+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:52.739390+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:52.739394+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:01:52.739435+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:52.739636+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:52.739977+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:52.740132+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:52.740363+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:52.740523+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:52.740578+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:53.426362+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:53.426553+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:53.426603+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:53.427264+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:53.442958+00:00", "trade", 14.715, 6.0]
["2026-09-11T14:01:54.063055+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:54.807671+00:00", "trade", 14.7107, 79.0]
["2026-09-11T14:01:55.385259+00:00", "trade", 14.715, 200.0]
["2026-09-11T14:01:56.535702+00:00", "trade", 14.7101, 20.0]
["2026-09-11T14:01:56.640739+00:00", "trade", 14.7101, 40.0]
["2026-09-11T14:01:56.661738+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:01:57.907191+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:58.481940+00:00", "trade", 14.715, 200.0]
["2026-09-11T14:01:58.482899+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:58.589142+00:00", "trade", 14.71, 25.0]
["2026-09-11T14:01:58.791893+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:58.792369+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:58.793346+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:59.540902+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:01:59.994139+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:00.084733+00:00", "trade", 14.7227, 1.0]
["2026-09-11T14:02:00.325686+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:00.441705+00:00", "trade", 14.7227, 1.0]
["2026-09-11T14:02:00.594971+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:02.435994+00:00", "trade", 14.7197, 1.0]
["2026-09-11T14:02:02.685265+00:00", "trade", 14.7186, 1.0]
["2026-09-11T14:02:02.710251+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:02.823976+00:00", "trade", 14.715, 200.0]
["2026-09-11T14:02:02.825379+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:02.827915+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:02.828131+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:02.962731+00:00", "trade", 14.7186, 908.0]
["2026-09-11T14:02:02.987680+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:02.989251+00:00", "trade", 14.71, 100.0]
["2026-09-11T14:02:03.168672+00:00", "trade", 14.7398, 100.0]
["2026-09-11T14:02:03.168680+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:03.459415+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:03.812812+00:00", "trade", 14.715, 200.0]
["2026-09-11T14:02:03.834794+00:00", "trade", 14.7111, 200.0]
["2026-09-11T14:02:03.841052+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:02:03.927023+00:00", "trade", 14.71, 25.0]
["2026-09-11T14:02:04.250229+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:05.271408+00:00", "trade", 14.71, 1.0]
["2026-09-11T14:02:05.564982+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:05.565413+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:05.714908+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:05.715434+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:05.725463+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:05.980884+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:02:06.013547+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:06.073023+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:06.073023+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:06.222724+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:06.223346+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:06.228042+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:06.234322+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:06.234803+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:06.234823+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:06.507601+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:06.514017+00:00", "trade", 14.7098, 100.0]
["2026-09-11T14:02:06.522917+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:06.674277+00:00", "trade", 14.7165, 900.0]
["2026-09-11T14:02:06.695212+00:00", "trade", 14.715, 39.0]
["2026-09-11T14:02:06.702165+00:00", "trade", 14.7199, 3.0]
["2026-09-11T14:02:06.709593+00:00", "trade", 14.715, 1.0]
["2026-09-11T14:02:07.109009+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:07.158385+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:02:07.541633+00:00", "trade", 14.715, 28.0]
["2026-09-11T14:02:07.626794+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:07.637024+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:07.637034+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:07.637796+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:07.637851+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:07.639018+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:07.642354+00:00", "trade", 14.715, 19.0]
["2026-09-11T14:02:07.647318+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:07.649764+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:07.649774+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:07.742988+00:00", "trade", 14.715, 14.0]
["2026-09-11T14:02:07.808266+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:07.808266+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:07.808757+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:07.843836+00:00", "trade", 14.715, 9.0]
["2026-09-11T14:02:07.875936+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:07.944581+00:00", "trade", 14.715, 7.0]
["2026-09-11T14:02:07.955265+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:07.955265+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:07.955781+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:08.031761+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:08.032132+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:08.032232+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:08.032889+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:08.042883+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:08.045372+00:00", "trade", 14.715, 5.0]
["2026-09-11T14:02:08.146265+00:00", "trade", 14.715, 3.0]
["2026-09-11T14:02:08.247196+00:00", "trade", 14.715, 2.0]
["2026-09-11T14:02:08.347863+00:00", "trade", 14.715, 2.0]
["2026-09-11T14:02:08.448627+00:00", "trade", 14.715, 1.0]
["2026-09-11T14:02:08.549294+00:00", "trade", 14.715, 1.0]
["2026-09-11T14:02:08.843916+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:08.924276+00:00", "trade", 14.715, 200.0]
["2026-09-11T14:02:08.924788+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:09.539062+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:10.649630+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:11.095509+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:11.096456+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:11.107668+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:11.256677+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:11.284057+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:11.284077+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:11.284313+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:11.572808+00:00", "trade", 14.7505, 1.0]
["2026-09-11T14:02:11.574221+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:11.859124+00:00", "trade", 14.71, 25.0]
["2026-09-11T14:02:12.236384+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:12.424110+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:12.424175+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:12.597522+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:12.597993+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:13.355838+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:13.355904+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:14.028730+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:02:14.169667+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:14.853110+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:14.933564+00:00", "trade", 14.715, 200.0]
["2026-09-11T14:02:14.933566+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:16.150742+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:16.151479+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:16.155088+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:16.420714+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:17.612021+00:00", "trade", 14.7364, 1.0]
["2026-09-11T14:02:18.069951+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:18.071009+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:18.071054+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:18.071139+00:00", "trade", 14.715, 275.0]
["2026-09-11T14:02:18.072598+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:18.087676+00:00", "trade", 14.715, 1.0]
["2026-09-11T14:02:18.091683+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:18.114462+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:18.482065+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:02:18.482441+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:18.483068+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:18.483068+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:18.713640+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:18.713665+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:19.594733+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:19.595815+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:02:20.026278+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:20.026910+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:20.030649+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:20.128682+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:21.013283+00:00", "trade", 14.71, 25.0]
["2026-09-11T14:02:21.697589+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:21.762648+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:21.805585+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:22.063578+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:22.662686+00:00", "trade", 14.72, 251.0]
["2026-09-11T14:02:22.663104+00:00", "trade", 14.72, 4.0]
["2026-09-11T14:02:22.663170+00:00", "trade", 14.72, 7.0]
["2026-09-11T14:02:22.663224+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:02:22.663399+00:00", "trade", 14.7199, 251.0]
["2026-09-11T14:02:22.663402+00:00", "trade", 14.72, 50.0]
["2026-09-11T14:02:22.663414+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:02:22.663417+00:00", "trade", 14.72, 60.0]
["2026-09-11T14:02:22.663418+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:22.663421+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:02:22.663421+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:02:22.663423+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:02:22.663426+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:02:22.663453+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:22.663458+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:22.663568+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:22.663588+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:22.663623+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:22.663645+00:00", "trade", 14.72, 1.0]
["2026-09-11T14:02:22.663648+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:02:22.663649+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:22.663649+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:22.663649+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:02:22.663653+00:00", "quote", 14.71, 14.73]
["2026-09-11T14:02:22.663655+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:02:22.663655+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:02:22.663655+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:02:22.663658+00:00", "trade", 14.72, 14.0]
["2026-09-11T14:02:22.663669+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.663760+00:00", "trade", 14.7199, 7.0]
["2026-09-11T14:02:22.663764+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.663889+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.663994+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.663999+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.663999+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.664121+00:00", "trade", 14.7199, 4.0]
["2026-09-11T14:02:22.664154+00:00", "trade", 14.7199, 4.0]
["2026-09-11T14:02:22.664160+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.664375+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.664375+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.664481+00:00", "trade", 14.7199, 7.0]
["2026-09-11T14:02:22.664505+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.664508+00:00", "trade", 14.7199, 100.0]
["2026-09-11T14:02:22.664656+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.664666+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.664821+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.664839+00:00", "trade", 14.7199, 50.0]
["2026-09-11T14:02:22.664863+00:00", "trade", 14.7199, 1.0]
["2026-09-11T14:02:22.664982+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.665197+00:00", "trade", 14.7199, 100.0]
["2026-09-11T14:02:22.665224+00:00", "trade", 14.7199, 100.0]
["2026-09-11T14:02:22.665555+00:00", "trade", 14.7199, 100.0]
["2026-09-11T14:02:22.665579+00:00", "trade", 14.7199, 100.0]
["2026-09-11T14:02:22.665913+00:00", "trade", 14.7199, 14.0]
["2026-09-11T14:02:22.665937+00:00", "trade", 14.7199, 100.0]
["2026-09-11T14:02:22.666104+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.666268+00:00", "trade", 14.7199, 60.0]
["2026-09-11T14:02:22.666292+00:00", "trade", 14.7199, 100.0]
["2026-09-11T14:02:22.666619+00:00", "trade", 14.7199, 100.0]
["2026-09-11T14:02:22.666706+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.666974+00:00", "trade", 14.7199, 100.0]
["2026-09-11T14:02:22.666995+00:00", "trade", 14.7199, 100.0]
["2026-09-11T14:02:22.667362+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.667678+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.668255+00:00", "trade", 14.72, 4.0]
["2026-09-11T14:02:22.668264+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.669954+00:00", "trade", 14.72, 7.0]
["2026-09-11T14:02:22.671266+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.693615+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:02:22.695052+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:02:22.735334+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.773532+00:00", "trade", 14.72, 4.0]
["2026-09-11T14:02:22.773800+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:02:22.773821+00:00", "trade", 14.72, 4.0]
["2026-09-11T14:02:22.773887+00:00", "trade", 14.72, 96.0]
["2026-09-11T14:02:22.774376+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:22.774411+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:23.011247+00:00", "trade", 14.7216, 25.0]
["2026-09-11T14:02:23.788964+00:00", "trade", 14.725, 20.0]
["2026-09-11T14:02:24.066561+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:24.532266+00:00", "trade", 14.725, 200.0]
["2026-09-11T14:02:24.533275+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:24.555024+00:00", "trade", 14.72, 4.0]
["2026-09-11T14:02:24.555400+00:00", "trade", 14.72, 96.0]
["2026-09-11T14:02:24.555873+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:24.557272+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:24.600643+00:00", "trade", 14.725, 15.0]
["2026-09-11T14:02:24.619573+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:02:24.722868+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:02:24.982852+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:25.021419+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:25.793784+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:02:25.795202+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:25.995468+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:26.301961+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:26.302502+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:02:26.303184+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:26.322289+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:26.396861+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:26.537703+00:00", "trade", 14.7182, 7.0]
["2026-09-11T14:02:26.539079+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:26.642752+00:00", "trade", 14.7182, 14.0]
["2026-09-11T14:02:28.660352+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:02:28.660725+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:02:29.994162+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:29.996853+00:00", "trade", 14.725, 200.0]
["2026-09-11T14:02:30.012350+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:30.430187+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:30.430268+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:30.496410+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:30.583341+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:30.587641+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:30.741763+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:30.865697+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:32.338380+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:02:32.339453+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:33.208913+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:33.209013+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:33.209117+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:02:33.209129+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:02:33.209479+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:02:33.209524+00:00", "quote", 14.72, 14.74]
["2026-09-11T14:02:33.209526+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:02:33.209526+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:02:33.209565+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.209630+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.209645+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.209785+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.209800+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.209825+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.209835+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.210010+00:00", "trade", 14.73, 1.0]
["2026-09-11T14:02:33.210286+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.210442+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.210442+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.210487+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.210492+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.210532+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.210968+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.210968+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.211279+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.211404+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.211519+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.211534+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.211735+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.236975+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:02:33.237100+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.237100+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.237616+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.513191+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:33.513817+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:34.647268+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:02:34.903092+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:34.903338+00:00", "trade", 14.735, 100.0]
["2026-09-11T14:02:34.903558+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:36.324547+00:00", "trade", 14.735, 300.0]
["2026-09-11T14:02:36.325055+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:36.325531+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:36.640675+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:36.699500+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:36.699855+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:36.701745+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:37.024592+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:02:37.631085+00:00", "trade", 14.735, 81.0]
["2026-09-11T14:02:37.632760+00:00", "trade", 14.735, 175.0]
["2026-09-11T14:02:37.634299+00:00", "trade", 14.735, 175.0]
["2026-09-11T14:02:37.635030+00:00", "trade", 14.735, 175.0]
["2026-09-11T14:02:37.635806+00:00", "trade", 14.735, 175.0]
["2026-09-11T14:02:37.635869+00:00", "trade", 14.735, 175.0]
["2026-09-11T14:02:37.635932+00:00", "trade", 14.735, 50.0]
["2026-09-11T14:02:37.638022+00:00", "trade", 14.735, 113.0]
["2026-09-11T14:02:37.648258+00:00", "trade", 14.735, 175.0]
["2026-09-11T14:02:37.650108+00:00", "trade", 14.735, 175.0]
["2026-09-11T14:02:37.650463+00:00", "trade", 14.735, 175.0]
["2026-09-11T14:02:37.652282+00:00", "trade", 14.735, 50.0]
["2026-09-11T14:02:37.669275+00:00", "trade", 14.735, 50.0]
["2026-09-11T14:02:38.030352+00:00", "trade", 14.735, 350.0]
["2026-09-11T14:02:39.062969+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:02:39.064142+00:00", "trade", 14.735, 100.0]
["2026-09-11T14:02:39.064208+00:00", "trade", 14.735, 100.0]
["2026-09-11T14:02:39.064611+00:00", "trade", 14.735, 100.0]
["2026-09-11T14:02:39.064815+00:00", "trade", 14.735, 100.0]
["2026-09-11T14:02:39.066629+00:00", "trade", 14.735, 100.0]
["2026-09-11T14:02:39.838063+00:00", "trade", 14.74, 1.0]
["2026-09-11T14:02:40.243207+00:00", "trade", 14.74, 7.0]
["2026-09-11T14:02:40.243209+00:00", "trade", 14.74, 93.0]
["2026-09-11T14:02:40.243285+00:00", "trade", 14.74, 1.0]
["2026-09-11T14:02:40.243321+00:00", "trade", 14.74, 7.0]
["2026-09-11T14:02:40.243619+00:00", "quote", 14.73, 14.75]
["2026-09-11T14:02:40.243634+00:00", "quote", 14.73, 14.75]
["2026-09-11T14:02:40.243636+00:00", "trade", 14.74, 18.0]
["2026-09-11T14:02:40.243674+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:40.243744+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:40.243819+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:40.243929+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:40.243944+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:40.244019+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:40.244022+00:00", "trade", 14.74, 18.0]
["2026-09-11T14:02:40.244022+00:00", "trade", 14.74, 232.0]
["2026-09-11T14:02:40.244025+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:40.244074+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:40.244286+00:00", "trade", 14.74, 1.0]
["2026-09-11T14:02:40.244315+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:40.244355+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:40.244375+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:40.244466+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:40.244616+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:40.244641+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:40.244962+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:40.247397+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:40.269224+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:40.269519+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:40.293853+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:40.293991+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:40.371372+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:40.751540+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:41.056260+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:41.056645+00:00", "trade", 14.74, 4.0]
["2026-09-11T14:02:41.066363+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:41.066849+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:41.078441+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:41.827442+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:02:42.236347+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:42.291859+00:00", "trade", 14.74, 20.0]
["2026-09-11T14:02:42.293753+00:00", "trade", 14.74, 80.0]
["2026-09-11T14:02:42.293753+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:42.293765+00:00", "trade", 14.74, 300.0]
["2026-09-11T14:02:42.293769+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:42.293788+00:00", "quote", 14.73, 14.75]
["2026-09-11T14:02:42.293789+00:00", "trade", 14.74, 320.0]
["2026-09-11T14:02:42.293824+00:00", "quote", 14.73, 14.75]
["2026-09-11T14:02:42.293829+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.293839+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.293844+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.293939+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.293964+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.294054+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.294751+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.294766+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.294806+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.294961+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.295563+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.295608+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.295608+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.296124+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.298485+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.298485+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.299597+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.300244+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.324536+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.350894+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.351465+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.355081+00:00", "trade", 14.735, 1017.0]
["2026-09-11T14:02:42.355442+00:00", "trade", 14.735, 1.0]
["2026-09-11T14:02:42.544885+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.603264+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:42.629195+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:43.056310+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:43.056455+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:43.221565+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:02:43.221631+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:02:43.221998+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:43.223111+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:43.244672+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:43.397751+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:44.019249+00:00", "trade", 14.735, 35.0]
["2026-09-11T14:02:44.036327+00:00", "trade", 14.7221, 100.0]
["2026-09-11T14:02:44.193691+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:02:44.523279+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:45.556183+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:45.557306+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:45.806377+00:00", "trade", 14.74, 4.0]
["2026-09-11T14:02:45.806437+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:45.807034+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:45.811911+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:45.814467+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:45.884438+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:46.195576+00:00", "trade", 14.74, 1.0]
["2026-09-11T14:02:46.203951+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:02:46.347124+00:00", "trade", 14.7399, 5.0]
["2026-09-11T14:02:46.411113+00:00", "trade", 14.74, 200.0]
["2026-09-11T14:02:46.411134+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:46.411209+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:46.411212+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:46.411269+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:46.411269+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:46.411274+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:02:46.411280+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:02:46.411280+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:02:46.411284+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:02:46.411293+00:00", "trade", 14.74, 2.0]
["2026-09-11T14:02:46.411299+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:46.411299+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:02:46.411314+00:00", "trade", 14.74, 1.0]
["2026-09-11T14:02:46.411340+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:02:46.411340+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:02:46.411645+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.411645+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.411650+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.411655+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.411735+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.411775+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.411820+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.412026+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.412101+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.412181+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.412217+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.412217+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.413332+00:00", "trade", 14.74, 6.0]
["2026-09-11T14:02:46.413407+00:00", "trade", 14.74, 11.0]
["2026-09-11T14:02:46.413981+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.414216+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.414261+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.414823+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.415980+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.415980+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.417257+00:00", "trade", 14.745, 350.0]
["2026-09-11T14:02:46.418090+00:00", "trade", 14.745, 350.0]
["2026-09-11T14:02:46.418291+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.418627+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.418742+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.418916+00:00", "trade", 14.745, 50.0]
["2026-09-11T14:02:46.419083+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.422220+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.439221+00:00", "trade", 14.74, 2.0]
["2026-09-11T14:02:46.439284+00:00", "trade", 14.74, 98.0]
["2026-09-11T14:02:46.439792+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.454286+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:46.454290+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:46.454290+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:02:46.454296+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:46.454299+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:46.454299+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:46.454853+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.454853+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.454858+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:02:46.454858+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:46.454958+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:46.455274+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:46.455344+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:46.455399+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:46.455399+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:46.455474+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:46.455474+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:46.455554+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:46.455770+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:46.457319+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:46.457354+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:46.457810+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:46.468718+00:00", "trade", 14.74, 4.0]
["2026-09-11T14:02:46.475311+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:46.542767+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:46.575354+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:47.148816+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:48.463572+00:00", "trade", 14.7251, 100.0]
["2026-09-11T14:02:49.147173+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:49.147198+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:49.147950+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:49.214132+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:49.730248+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:49.730253+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:49.730739+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:49.733937+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:50.028983+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:50.187454+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:50.210599+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:50.430567+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:50.431128+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:50.514581+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:50.514616+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:51.399764+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:52.062831+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:52.062834+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:52.062834+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:52.063781+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:52.063802+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:52.063842+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:52.243942+00:00", "trade", 14.735, 30.0]
["2026-09-11T14:02:52.244426+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:52.628328+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:53.059035+00:00", "trade", 14.734, 1000.0]
["2026-09-11T14:02:53.066492+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:53.070648+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:53.070648+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:53.070684+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:53.070708+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:02:53.070723+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:02:53.070733+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:02:53.070733+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:02:53.070733+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:02:53.070735+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:53.070735+00:00", "trade", 14.74, 20.0]
["2026-09-11T14:02:53.071024+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:02:53.071029+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:02:53.071069+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.071174+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.071250+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.071335+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.071460+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.071505+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.071585+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.071590+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.071621+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.071621+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.071666+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.071826+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.071986+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.072107+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.072868+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.073310+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.078351+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.082993+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.101889+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:53.101917+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.102359+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.102439+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.228759+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.229240+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.229240+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.261842+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:53.577836+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:02:54.483729+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:02:54.750450+00:00", "trade", 14.745, 2915.0]
["2026-09-11T14:02:54.773675+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:54.773678+00:00", "trade", 14.74, 200.0]
["2026-09-11T14:02:54.773684+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:54.773689+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:54.773690+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:54.773690+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:54.773690+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:54.773738+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:54.773739+00:00", "quote", 14.73, 14.75]
["2026-09-11T14:02:54.773804+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.773814+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.774220+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.774225+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.774230+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.774275+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.774275+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.774280+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.774541+00:00", "trade", 14.74, 7.0]
["2026-09-11T14:02:54.774686+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.774701+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.774736+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.774761+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.774781+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.774892+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.775062+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.775082+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.775127+00:00", "trade", 14.735, 100.0]
["2026-09-11T14:02:54.775167+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.775181+00:00", "trade", 14.735, 100.0]
["2026-09-11T14:02:54.775237+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.775282+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.776400+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.776881+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.777025+00:00", "trade", 14.735, 100.0]
["2026-09-11T14:02:54.777503+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.778084+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.778696+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.780549+00:00", "trade", 14.735, 175.0]
["2026-09-11T14:02:54.800227+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.803238+00:00", "trade", 14.74, 7.0]
["2026-09-11T14:02:54.874443+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:54.908701+00:00", "trade", 14.735, 18.0]
["2026-09-11T14:02:54.949202+00:00", "trade", 14.7384, 25.0]
["2026-09-11T14:02:55.237150+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:55.636475+00:00", "trade", 14.7396, 390.0]
["2026-09-11T14:02:55.636548+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:55.636613+00:00", "quote", 14.73, 14.75]
["2026-09-11T14:02:55.637601+00:00", "quote", 14.73, 14.75]
["2026-09-11T14:02:55.638062+00:00", "quote", 14.73, 14.75]
["2026-09-11T14:02:55.638568+00:00", "quote", 14.73, 14.75]
["2026-09-11T14:02:55.638623+00:00", "quote", 14.73, 14.75]
["2026-09-11T14:02:56.060939+00:00", "trade", 14.73, 20.0]
["2026-09-11T14:02:56.061799+00:00", "trade", 14.73, 4.0]
["2026-09-11T14:02:56.062480+00:00", "quote", 14.73, 14.75]
["2026-09-11T14:02:56.063670+00:00", "trade", 14.73, 72.0]
["2026-09-11T14:02:56.063909+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:56.063914+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:56.063929+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:56.063964+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:56.063977+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:02:56.064024+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:56.064059+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:56.064585+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:56.064670+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:56.064756+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:56.065001+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:56.065718+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:56.067201+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:56.086883+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:56.092899+00:00", "trade", 14.73, 4.0]
["2026-09-11T14:02:56.094221+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:56.451625+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:56.453885+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:56.454386+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:56.539701+00:00", "trade", 14.7386, 16.0]
["2026-09-11T14:02:56.644788+00:00", "trade", 14.7386, 32.0]
["2026-09-11T14:02:56.784500+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:56.785182+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:56.788314+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:57.042859+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:57.098185+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:57.124755+00:00", "trade", 14.7395, 4000.0]
["2026-09-11T14:02:57.127534+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:02:57.128588+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:57.129119+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:57.179332+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:02:57.179359+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:02:57.179594+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:02:57.179965+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:57.180350+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:57.181062+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:57.326458+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:57.326460+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:57.326460+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:57.327029+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:57.327039+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:57.327370+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:57.327520+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:02:57.490051+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:57.490051+00:00", "quote", 14.73, 14.75]
["2026-09-11T14:02:57.490131+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.490833+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.490923+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.491290+00:00", "trade", 14.74, 20.0]
["2026-09-11T14:02:57.491865+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.492161+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.492221+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.492301+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.492417+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.493905+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.512505+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.518300+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:57.518313+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.518829+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.519296+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.547082+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.547553+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.547598+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.663897+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:57.663919+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.664400+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.664465+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.664962+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.742145+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.742240+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.863969+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.985393+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:57.990946+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.339218+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.339273+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.339860+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.340120+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.340186+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.345423+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.606563+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.606628+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.607120+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.608478+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.608606+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:02:58.608668+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.609400+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.609565+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.609701+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.609726+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.610147+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.621454+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.621910+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.759396+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.764609+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.856146+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:58.909627+00:00", "trade", 14.745, 400.0]
["2026-09-11T14:02:58.910200+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:59.389518+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:59.759006+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:59.759071+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:59.857836+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:59.858803+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:02:59.994185+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:00.029932+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:03:00.627414+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:00.628481+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:00.628672+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:00.628882+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:00.630005+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:00.632436+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:00.937275+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:03:01.118326+00:00", "trade", 14.745, 43700.0]
["2026-09-11T14:03:01.118642+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:03:01.118906+00:00", "trade", 14.745, 350.0]
["2026-09-11T14:03:01.118973+00:00", "trade", 14.745, 50.0]
["2026-09-11T14:03:01.119613+00:00", "trade", 14.7444, 98.0]
["2026-09-11T14:03:01.119667+00:00", "trade", 14.745, 400.0]
["2026-09-11T14:03:01.120154+00:00", "trade", 14.7444, 50.0]
["2026-09-11T14:03:01.122166+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:03:01.131383+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:03:01.177651+00:00", "trade", 14.74, 200.0]
["2026-09-11T14:03:01.178364+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:03:01.178653+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:01.178693+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:01.179386+00:00", "trade", 14.74, 4.0]
["2026-09-11T14:03:01.179759+00:00", "trade", 14.74, 96.0]
["2026-09-11T14:03:01.179781+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:01.180523+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:01.192127+00:00", "trade", 14.745, 3000.0]
["2026-09-11T14:03:01.193178+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:01.468597+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:01.478881+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:01.482921+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:01.497165+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:01.500247+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:01.653722+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:01.656725+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:01.657284+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:01.659341+00:00", "trade", 14.74, 300.0]
["2026-09-11T14:03:01.963577+00:00", "trade", 14.7307, 200.0]
["2026-09-11T14:03:02.188296+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.335506+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:03:02.434029+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:03:02.447427+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.447523+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:02.448154+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.448154+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.448194+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.448555+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.450154+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.457055+00:00", "trade", 14.7405, 54333.0]
["2026-09-11T14:03:02.457566+00:00", "trade", 14.74, 13000.0]
["2026-09-11T14:03:02.457668+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.457668+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.457672+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.457675+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:03:02.457678+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.457681+00:00", "trade", 14.74, 1.0]
["2026-09-11T14:03:02.457684+00:00", "trade", 14.74, 99.0]
["2026-09-11T14:03:02.457684+00:00", "trade", 14.74, 14.0]
["2026-09-11T14:03:02.457702+00:00", "trade", 14.74, 86.0]
["2026-09-11T14:03:02.457704+00:00", "trade", 14.74, 1.0]
["2026-09-11T14:03:02.457708+00:00", "trade", 14.74, 50.0]
["2026-09-11T14:03:02.457716+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:03:02.457726+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:03:02.457738+00:00", "trade", 14.74, 50.0]
["2026-09-11T14:03:02.457741+00:00", "trade", 14.74, 50.0]
["2026-09-11T14:03:02.457742+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:03:02.457774+00:00", "trade", 14.7425, 3350.0]
["2026-09-11T14:03:02.457807+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:03:02.457897+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:03:02.457917+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:03:02.457932+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:03:02.457957+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:03:02.457978+00:00", "trade", 14.74, 200.0]
["2026-09-11T14:03:02.457981+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.457984+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.457987+00:00", "trade", 14.74, 20.0]
["2026-09-11T14:03:02.457987+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.457991+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.457993+00:00", "trade", 14.74, 200.0]
["2026-09-11T14:03:02.458162+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.458162+00:00", "trade", 14.74, 20.0]
["2026-09-11T14:03:02.458165+00:00", "trade", 14.74, 48.0]
["2026-09-11T14:03:02.458165+00:00", "trade", 14.74, 200.0]
["2026-09-11T14:03:02.458303+00:00", "trade", 14.7408, 59.0]
["2026-09-11T14:03:02.458358+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.458398+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.458399+00:00", "trade", 14.7408, 119.0]
["2026-09-11T14:03:02.458589+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.458719+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.458794+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.458794+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.458879+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.458879+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.458919+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.459280+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.459320+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.459320+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.460008+00:00", "trade", 14.74, 60.0]
["2026-09-11T14:03:02.465216+00:00", "trade", 14.73, 21.0]
["2026-09-11T14:03:02.465271+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:03:02.465340+00:00", "trade", 14.73, 20.0]
["2026-09-11T14:03:02.465479+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:03:02.465481+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:03:02.465484+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:03:02.465500+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.465505+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.465505+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.465505+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.465510+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.465510+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.465575+00:00", "quote", 14.73, 14.73]
["2026-09-11T14:03:02.465590+00:00", "quote", 14.73, 14.73]
["2026-09-11T14:03:02.465590+00:00", "quote", 14.73, 14.73]
["2026-09-11T14:03:02.465751+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:03:02.465761+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:03:02.466121+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:03:02.466140+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:03:02.466237+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:03:02.466292+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:03:02.470416+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:03:02.470416+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:03:02.470918+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:03:02.471047+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:03:02.471047+00:00", "trade", 14.73, 75.0]
["2026-09-11T14:03:02.471324+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:03:02.471404+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:03:02.471444+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:03:02.471519+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:03:02.473123+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:03:02.492819+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:03:02.492840+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:03:02.492880+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:03:02.492882+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:03:02.493550+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:03:02.493577+00:00", "quote", 14.73, 14.73]
["2026-09-11T14:03:02.493604+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:03:02.493604+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:03:02.493647+00:00", "quote", 14.73, 14.73]
["2026-09-11T14:03:02.493688+00:00", "quote", 14.73, 14.73]
["2026-09-11T14:03:02.493692+00:00", "quote", 14.73, 14.73]
["2026-09-11T14:03:02.493917+00:00", "quote", 14.73, 14.73]
["2026-09-11T14:03:02.493927+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.494168+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.494248+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.494434+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.494444+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.494449+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.494449+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.494489+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.494489+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.494524+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.494524+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.494770+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.494837+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.494840+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.494840+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.494849+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.494855+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.494858+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.494858+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.494930+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.494939+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.494939+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.494945+00:00", "trade", 14.74, 20.0]
["2026-09-11T14:03:02.494945+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.494948+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.494948+00:00", "trade", 14.74, 200.0]
["2026-09-11T14:03:02.494970+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.494975+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.494975+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.494980+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.494990+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.495026+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.495276+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.495331+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:02.495371+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:03:02.495411+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:03:02.495447+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:03:02.495447+00:00", "trade", 14.74, 75.0]
["2026-09-11T14:03:02.495511+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:03:02.495531+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.495571+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.495611+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.495632+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.495692+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.495732+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.495762+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.495807+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.495852+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.495997+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.496053+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.496328+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.497170+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.497571+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.542373+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.665490+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.708176+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.742819+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.742994+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.801819+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.836211+00:00", "trade", 14.7401, 1.0]
["2026-09-11T14:03:02.949436+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:02.949515+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.949809+00:00", "trade", 14.74, 4.0]
["2026-09-11T14:03:02.949869+00:00", "trade", 14.74, 96.0]
["2026-09-11T14:03:02.949936+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.950542+00:00", "trade", 14.74, 4.0]
["2026-09-11T14:03:02.950577+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.951532+00:00", "trade", 14.74, 96.0]
["2026-09-11T14:03:02.951560+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.952011+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.981531+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.982007+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:02.984282+00:00", "trade", 14.742, 223.0]
["2026-09-11T14:03:03.006619+00:00", "trade", 14.7424, 210.0]
["2026-09-11T14:03:03.021670+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:03.022205+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:03.033419+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:03.042721+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:03.050740+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:03.051639+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:03:03.051642+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:03:03.051713+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:03.052391+00:00", "trade", 14.745, 200.0]
["2026-09-11T14:03:03.086826+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:03.324115+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:03.448375+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:03.448423+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:03.448627+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:03.498353+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:03.500603+00:00", "trade", 14.74, 600.0]
["2026-09-11T14:03:03.501912+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:03.503536+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:03.568841+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:03.948866+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:03.948899+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:03.949437+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:04.212786+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:04.213427+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:04.217067+00:00", "trade", 14.7359, 100.0]
["2026-09-11T14:03:04.226979+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:04.238213+00:00", "trade", 14.74, 200.0]
["2026-09-11T14:03:04.455635+00:00", "trade", 14.7478, 100.0]
["2026-09-11T14:03:04.471385+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:04.471396+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:04.471862+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:04.472332+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:04.499383+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:03:04.500740+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:04.555400+00:00", "trade", 14.745, 8.0]
["2026-09-11T14:03:04.555460+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:04.555770+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:04.556397+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:04.556437+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:04.742459+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:04.743421+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:06.649303+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:06.655337+00:00", "trade", 14.74, 500.0]
["2026-09-11T14:03:06.656149+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:06.656527+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:06.656621+00:00", "trade", 14.7399, 50.0]
["2026-09-11T14:03:06.658044+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:06.722903+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:08.060250+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:08.127685+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:08.145442+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:08.148390+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:08.148390+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:08.148395+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:08.148398+00:00", "trade", 14.74, 121.0]
["2026-09-11T14:03:08.148399+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:08.148401+00:00", "trade", 14.74, 200.0]
["2026-09-11T14:03:08.148401+00:00", "trade", 14.74, 18.0]
["2026-09-11T14:03:08.148428+00:00", "trade", 14.74, 11.0]
["2026-09-11T14:03:08.148449+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:08.148449+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:08.148450+00:00", "trade", 14.74, 43.0]
["2026-09-11T14:03:08.148453+00:00", "trade", 14.74, 2.0]
["2026-09-11T14:03:08.148454+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:08.148455+00:00", "trade", 14.74, 65.0]
["2026-09-11T14:03:08.148459+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:08.148470+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:08.148489+00:00", "trade", 14.74, 35.0]
["2026-09-11T14:03:08.148505+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:08.148585+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:08.148670+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:08.149131+00:00", "quote", 14.73, 14.75]
["2026-09-11T14:03:08.149592+00:00", "quote", 14.73, 14.75]
["2026-09-11T14:03:08.152324+00:00", "quote", 14.73, 14.75]
["2026-09-11T14:03:08.152449+00:00", "quote", 14.73, 14.75]
["2026-09-11T14:03:08.153366+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.155391+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.155466+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.155652+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.159325+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.161320+00:00", "trade", 14.74, 505.0]
["2026-09-11T14:03:08.161371+00:00", "trade", 14.74, 400.0]
["2026-09-11T14:03:08.161441+00:00", "trade", 14.74, 109.0]
["2026-09-11T14:03:08.161445+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.161500+00:00", "trade", 14.74, 254.0]
["2026-09-11T14:03:08.161564+00:00", "trade", 14.74, 175.0]
["2026-09-11T14:03:08.161642+00:00", "trade", 14.74, 55.0]
["2026-09-11T14:03:08.161891+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.162039+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:08.165861+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.168683+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.169535+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.171063+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.171469+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.172472+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.174501+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.175028+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.191161+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.191727+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.192880+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.201781+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.203039+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.214932+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.215895+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.215955+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.223159+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:08.224678+00:00", "trade", 14.74, 9.0]
["2026-09-11T14:03:08.224678+00:00", "trade", 14.74, 91.0]
["2026-09-11T14:03:08.272193+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.287981+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.294524+00:00", "trade", 14.735, 100.0]
["2026-09-11T14:03:08.294594+00:00", "trade", 14.735, 100.0]
["2026-09-11T14:03:08.294787+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.295018+00:00", "trade", 14.735, 100.0]
["2026-09-11T14:03:08.303131+00:00", "trade", 14.74, 1.0]
["2026-09-11T14:03:08.303137+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.303137+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.303152+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.303252+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.303267+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.303267+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.303297+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.303403+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.303648+00:00", "trade", 14.74, 163.0]
["2026-09-11T14:03:08.303648+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.303663+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.303703+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.303773+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.303773+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.303808+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.304340+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.308881+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.309011+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.327480+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.335419+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.403911+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.409755+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.737281+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:03:08.792477+00:00", "trade", 14.7395, 100.0]
["2026-09-11T14:03:08.833146+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:08.839494+00:00", "trade", 14.735, 100.0]
["2026-09-11T14:03:08.841942+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:03:09.798812+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:03:09.897324+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:09.897369+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:09.918349+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:09.918920+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:10.125852+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:10.142474+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:10.142476+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:10.142477+00:00", "trade", 14.74, 700.0]
["2026-09-11T14:03:10.142477+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:10.142480+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:10.142576+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:10.142631+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:10.142641+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:10.142702+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:03:10.142752+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:03:10.142767+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.142769+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:10.142777+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.142777+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.143077+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.143077+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.143178+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.143313+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.143363+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.143378+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.143504+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.143614+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.143614+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.143704+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.143729+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.144977+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.145069+00:00", "trade", 14.74, 4.0]
["2026-09-11T14:03:10.145304+00:00", "trade", 14.74, 3.0]
["2026-09-11T14:03:10.145634+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.146205+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.151417+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.164676+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:10.250518+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.356715+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.431057+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.431072+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.493639+00:00", "trade", 14.7373, 100.0]
["2026-09-11T14:03:10.611330+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.613390+00:00", "trade", 14.7416, 25.0]
["2026-09-11T14:03:10.614447+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.659635+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.854969+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:10.967005+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:11.285324+00:00", "trade", 14.74, 4.0]
["2026-09-11T14:03:11.285376+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:11.285387+00:00", "trade", 14.74, 6.0]
["2026-09-11T14:03:11.285447+00:00", "trade", 14.74, 90.0]
["2026-09-11T14:03:11.286223+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:11.437978+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:11.441592+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:11.441757+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:11.459505+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:11.459525+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:11.464144+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:03:11.466596+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:11.523709+00:00", "trade", 14.736, 1.0]
["2026-09-11T14:03:11.955466+00:00", "trade", 14.7409, 17.0]
["2026-09-11T14:03:12.485682+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:03:12.591510+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:03:12.591573+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:03:12.591994+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:03:12.679553+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:12.751715+00:00", "trade", 14.7488, 1.0]
["2026-09-11T14:03:12.753067+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:13.259050+00:00", "trade", 14.7488, 1.0]
["2026-09-11T14:03:13.369319+00:00", "trade", 14.745, 277.0]
["2026-09-11T14:03:13.977536+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:13.978037+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:13.978082+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:13.978108+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:13.978503+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:14.000912+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:14.000997+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:14.279037+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:14.563413+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:14.583288+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:03:14.615281+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:14.921453+00:00", "trade", 14.745, 3.0]
["2026-09-11T14:03:15.022132+00:00", "trade", 14.745, 3.0]
["2026-09-11T14:03:15.123052+00:00", "trade", 14.745, 2.0]
["2026-09-11T14:03:15.223695+00:00", "trade", 14.745, 1.0]
["2026-09-11T14:03:15.324438+00:00", "trade", 14.745, 1.0]
["2026-09-11T14:03:15.489638+00:00", "trade", 14.7482, 300.0]
["2026-09-11T14:03:16.207769+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:16.207834+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:16.208811+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:16.210465+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:16.548035+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:03:16.548083+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:03:16.773859+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:17.316272+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:17.316568+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:17.316568+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:17.582499+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:19.170637+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:19.284908+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:19.528011+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:19.588098+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:19.589096+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:20.178331+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:20.211049+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:20.211329+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:20.218040+00:00", "trade", 14.745, 175.0]
["2026-09-11T14:03:20.218341+00:00", "trade", 14.745, 175.0]
["2026-09-11T14:03:20.219405+00:00", "trade", 14.745, 175.0]
["2026-09-11T14:03:20.219408+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:20.371304+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:20.508871+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:20.508926+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:21.058075+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:21.058622+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:23.314019+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:23.314485+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:23.314495+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:23.548884+00:00", "trade", 14.745, 350.0]
["2026-09-11T14:03:23.550571+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:23.613123+00:00", "trade", 14.7482, 250.0]
["2026-09-11T14:03:23.683096+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:23.784131+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:24.135486+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:24.596230+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:24.682966+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:24.696809+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:24.793729+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:24.793863+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:24.793866+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:24.793874+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:24.793893+00:00", "trade", 14.75, 1.0]
["2026-09-11T14:03:24.793896+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:03:24.793899+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:03:24.793899+00:00", "trade", 14.75, 20.0]
["2026-09-11T14:03:24.793900+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:24.793900+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:24.793905+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:24.793905+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:24.793915+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:24.793930+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:24.793940+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:03:24.794000+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:03:24.794000+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:03:24.794075+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:03:24.794190+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:24.794431+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:24.794446+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:24.794471+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:24.794471+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:24.794531+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:24.794707+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:24.794852+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:24.794857+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:24.794867+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:24.794937+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:24.795017+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:24.795132+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:24.795198+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:24.795428+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:24.797834+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:03:24.797894+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:03:24.798501+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:03:24.807141+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:03:24.820566+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:24.896562+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:24.906841+00:00", "trade", 14.748, 5.0]
["2026-09-11T14:03:25.194324+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:03:25.203694+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:03:25.212724+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:03:25.255303+00:00", "trade", 14.7416, 1.0]
["2026-09-11T14:03:25.850710+00:00", "quote", 14.75, 14.77]
["2026-09-11T14:03:25.850971+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:03:25.850979+00:00", "trade", 14.76, 3.0]
["2026-09-11T14:03:25.850979+00:00", "trade", 14.76, 1.0]
["2026-09-11T14:03:25.850982+00:00", "trade", 14.76, 1.0]
["2026-09-11T14:03:25.850982+00:00", "trade", 14.76, 3.0]
["2026-09-11T14:03:25.851016+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:03:25.851036+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:03:25.851048+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:03:25.851231+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:03:25.851231+00:00", "trade", 14.76, 89.0]
["2026-09-11T14:03:25.851232+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:03:25.851235+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:03:25.851238+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:03:25.851238+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:03:25.851240+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:03:25.851251+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:03:25.851257+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:03:25.851276+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:03:25.851307+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:03:25.851310+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:03:25.851310+00:00", "trade", 14.76, 17.0]
["2026-09-11T14:03:25.851316+00:00", "trade", 14.76, 11.0]
["2026-09-11T14:03:25.851316+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:03:25.851321+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:03:25.851322+00:00", "trade", 14.76, 18.0]
["2026-09-11T14:03:25.851322+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:03:25.851325+00:00", "trade", 14.76, 79.0]
["2026-09-11T14:03:25.851325+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:03:25.851326+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:03:25.851330+00:00", "trade", 14.76, 400.0]
["2026-09-11T14:03:25.851330+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:03:25.851346+00:00", "trade", 14.76, 16.0]
["2026-09-11T14:03:25.851382+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:03:25.851392+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:03:25.851392+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:03:25.851412+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:03:25.851482+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.851487+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.851502+00:00", "trade", 14.76, 17.0]
["2026-09-11T14:03:25.851542+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.851589+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:03:25.851693+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.851717+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.851732+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.851788+00:00", "trade", 14.76, 1.0]
["2026-09-11T14:03:25.851823+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.851873+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.851953+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.852123+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.852139+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.852178+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.852193+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.852594+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.852780+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.853587+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.853782+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.854444+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.855296+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.881850+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:03:25.929369+00:00", "trade", 14.75, 1.0]
["2026-09-11T14:03:25.935406+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:25.941385+00:00", "trade", 14.75, 99.0]
["2026-09-11T14:03:25.941867+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:26.061178+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:03:26.161084+00:00", "trade", 14.755, 200.0]
["2026-09-11T14:03:26.168945+00:00", "trade", 14.755, 15.0]
["2026-09-11T14:03:26.339882+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:26.394817+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:27.276419+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:27.597521+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:03:27.907200+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:27.907765+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:29.628751+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:29.628751+00:00", "trade", 14.75, 300.0]
["2026-09-11T14:03:29.628772+00:00", "trade", 14.75, 300.0]
["2026-09-11T14:03:29.628775+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:29.628775+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:29.628778+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:29.628778+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:29.629124+00:00", "trade", 14.75, 8.0]
["2026-09-11T14:03:29.629141+00:00", "trade", 14.75, 92.0]
["2026-09-11T14:03:29.629150+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:29.629296+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:03:29.629306+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:03:29.629307+00:00", "trade", 14.75, 17.0]
["2026-09-11T14:03:29.629331+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:29.629431+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:29.629787+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:29.629792+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:29.629952+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:29.629987+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:29.629987+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:29.629987+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:29.630073+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:29.630308+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:29.630348+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:29.630389+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:03:29.630428+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:29.631752+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:29.631792+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:29.632348+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:29.634268+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:29.643570+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:29.648998+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:29.847481+00:00", "trade", 14.75, 24.0]
["2026-09-11T14:03:29.994213+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:30.050992+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:30.635103+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:31.280135+00:00", "trade", 14.745, 3.0]
["2026-09-11T14:03:31.285656+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:03:33.059411+00:00", "trade", 14.7488, 1.0]
["2026-09-11T14:03:33.509959+00:00", "trade", 14.7499, 250.0]
["2026-09-11T14:03:34.148661+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:34.200665+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:03:36.657734+00:00", "trade", 14.7468, 26.0]
["2026-09-11T14:03:36.778937+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:03:37.346466+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:37.346470+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:37.346470+00:00", "trade", 14.75, 1000.0]
["2026-09-11T14:03:37.346559+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:37.346838+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:03:37.346893+00:00", "trade", 14.75, 41.0]
["2026-09-11T14:03:37.346908+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:03:37.346908+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:03:37.346944+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:03:37.347009+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.347026+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:37.347114+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.347134+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.347159+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.347269+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.347615+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.347615+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.347936+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.348257+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.350016+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.351579+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.351820+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.352784+00:00", "trade", 14.755, 105.0]
["2026-09-11T14:03:37.374502+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:37.452011+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:37.452043+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.452489+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.452519+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.452519+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.453677+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.454123+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.640376+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.640832+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.640872+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.741601+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.742067+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:37.742107+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:38.367137+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:38.530440+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:38.530475+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:38.695086+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:38.695527+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:38.802122+00:00", "trade", 14.755, 150.0]
["2026-09-11T14:03:39.720973+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:39.856314+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:39.856314+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:39.863130+00:00", "trade", 14.7501, 2300.0]
["2026-09-11T14:03:39.885833+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:39.886841+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:40.036209+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:03:40.047443+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:40.047884+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:40.349295+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:40.349295+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:40.915495+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:40.915946+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:42.113662+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:42.114148+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:42.516783+00:00", "trade", 14.755, 300.0]
["2026-09-11T14:03:43.779569+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:43.779570+00:00", "trade", 14.75, 59.0]
["2026-09-11T14:03:43.779584+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:43.779588+00:00", "trade", 14.75, 32.0]
["2026-09-11T14:03:43.779666+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:43.780175+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:43.780175+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:43.780215+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:43.780426+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:43.780431+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:43.780626+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:43.781057+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:43.799962+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:44.019258+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:44.675329+00:00", "trade", 14.7509, 300.0]
["2026-09-11T14:03:44.806162+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:44.808563+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:45.977990+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:03:46.817882+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:03:48.128124+00:00", "trade", 14.755, 200.0]
["2026-09-11T14:03:48.795619+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:48.795789+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:48.796095+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:48.796722+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:48.860478+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:48.874135+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:48.953795+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:48.954471+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:48.964250+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:49.008194+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:49.075218+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:49.084380+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:49.311935+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:49.736183+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:50.795405+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:51.313781+00:00", "trade", 14.755, 350.0]
["2026-09-11T14:03:51.313906+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:51.314295+00:00", "trade", 14.755, 350.0]
["2026-09-11T14:03:51.314332+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:51.314357+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:51.314617+00:00", "trade", 14.755, 350.0]
["2026-09-11T14:03:51.351771+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:51.865877+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:51.865928+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:51.866271+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:51.866539+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:51.866539+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:52.338591+00:00", "trade", 14.755, 6.0]
["2026-09-11T14:03:54.970280+00:00", "trade", 14.755, 240.0]
["2026-09-11T14:03:54.985003+00:00", "trade", 14.755, 254.0]
["2026-09-11T14:03:54.990738+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:54.991472+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:03:55.493785+00:00", "trade", 14.755, 1000.0]
["2026-09-11T14:03:56.236670+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:56.326189+00:00", "trade", 14.7583, 500.0]
["2026-09-11T14:03:56.428871+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:03:56.516472+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:03:56.516489+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:56.517006+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:56.517046+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:56.529156+00:00", "trade", 14.755, 350.0]
["2026-09-11T14:03:56.529162+00:00", "trade", 14.755, 350.0]
["2026-09-11T14:03:56.530092+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:56.621143+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:56.621589+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:56.695971+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:56.733009+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:57.551113+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:03:57.629488+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:57.654962+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:03:57.656297+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:57.948130+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:57.948431+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:58.093409+00:00", "trade", 14.7561, 100.0]
["2026-09-11T14:03:59.377320+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:59.753895+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:59.813115+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:03:59.994221+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:00.015065+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:00.882506+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:00.882982+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:01.341846+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:04:01.341846+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:04:01.341847+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:01.341939+00:00", "trade", 14.76, 50.0]
["2026-09-11T14:04:01.342248+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:01.342578+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:01.342899+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:01.342899+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:01.551264+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:01.689056+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:01.691071+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:01.730826+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:01.730826+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:01.775592+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:02.179822+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:02.184293+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:02.480105+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:03.147464+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:04:03.148508+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:03.635159+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:04.228799+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:04.350894+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:04.351691+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:04.608566+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:04:05.052240+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:05.196418+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:05.913479+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:04:05.914013+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:06.125675+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:06.128332+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:06.635729+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:04:06.659732+00:00", "trade", 14.753, 22.0]
["2026-09-11T14:04:06.678829+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:06.854060+00:00", "trade", 14.7431, 100.0]
["2026-09-11T14:04:06.916053+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:07.067638+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:07.111095+00:00", "trade", 14.755, 35.0]
["2026-09-11T14:04:07.111683+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:07.559446+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:07.568693+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:08.451902+00:00", "trade", 14.7578, 100.0]
["2026-09-11T14:04:08.453806+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:08.530593+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:08.927825+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:04:09.229759+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:09.230375+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:09.273322+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:09.273556+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:04:09.790506+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:09.898389+00:00", "trade", 14.7366, 41.0]
["2026-09-11T14:04:10.026166+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:10.274701+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:10.275759+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:10.462517+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:12.069991+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:12.069991+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:12.069992+00:00", "trade", 14.76, 45.0]
["2026-09-11T14:04:12.069995+00:00", "trade", 14.76, 11.0]
["2026-09-11T14:04:12.069998+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:04:12.070034+00:00", "trade", 14.76, 44.0]
["2026-09-11T14:04:12.070036+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:12.070041+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:12.070041+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:12.070055+00:00", "trade", 14.76, 45.0]
["2026-09-11T14:04:12.070071+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:12.070106+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:04:12.070131+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:04:12.070186+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:04:12.070239+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:04:12.070261+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:12.070276+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:12.070597+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:12.070622+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:12.070767+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:12.070817+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:12.071655+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:12.072446+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:12.073143+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:12.075435+00:00", "trade", 14.765, 200.0]
["2026-09-11T14:04:12.080145+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:12.080696+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:12.081013+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:04:12.095658+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:04:12.236235+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:12.487833+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:12.487833+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:12.619703+00:00", "trade", 14.765, 7.0]
["2026-09-11T14:04:12.928209+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:13.168214+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:14.425015+00:00", "trade", 14.765, 556.0]
["2026-09-11T14:04:14.453126+00:00", "trade", 14.7535, 500.0]
["2026-09-11T14:04:14.507814+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:04:15.814459+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:04:16.110089+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:04:16.133488+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:16.148703+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:04:16.148945+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:16.149606+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:16.195355+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:16.388589+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:16.785156+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:16.796734+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:16.878919+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:17.374526+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:04:18.615765+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:18.719700+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:04:19.317567+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:19.554294+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:19.577825+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:19.617775+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:19.618251+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:19.619875+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:19.620316+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:20.026892+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:20.036916+00:00", "trade", 14.7601, 3333.0]
["2026-09-11T14:04:20.038294+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:20.056570+00:00", "trade", 14.76, 300.0]
["2026-09-11T14:04:20.057500+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:20.057767+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:04:20.058152+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:04:20.188977+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:20.836151+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:04:21.330779+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:21.331020+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:21.331043+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:04:21.331223+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:04:21.331506+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:21.349564+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:21.350441+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:22.256714+00:00", "trade", 14.765, 1000.0]
["2026-09-11T14:04:22.352202+00:00", "trade", 14.765, 300.0]
["2026-09-11T14:04:22.566880+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:22.587645+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:22.862623+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:23.174924+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:04:23.202646+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:23.615166+00:00", "trade", 14.7363, 5.0]
["2026-09-11T14:04:23.774704+00:00", "trade", 14.7434, 1.0]
["2026-09-11T14:04:23.797754+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:23.797779+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:23.838787+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:24.019075+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:24.057431+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:24.057887+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:24.095338+00:00", "trade", 14.743, 100.0]
["2026-09-11T14:04:24.096409+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:24.266493+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:24.777256+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:24.778459+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:24.791309+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:24.791334+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:24.793479+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:24.964778+00:00", "trade", 14.7682, 200.0]
["2026-09-11T14:04:24.965814+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:25.011387+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:25.020525+00:00", "trade", 14.765, 277.0]
["2026-09-11T14:04:25.020588+00:00", "trade", 14.76, 23.0]
["2026-09-11T14:04:25.181561+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:25.200792+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:25.209708+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:25.211197+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:25.370360+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:25.510593+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:25.557489+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:25.558356+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:25.733813+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:25.908483+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:26.539189+00:00", "trade", 14.765, 10.0]
["2026-09-11T14:04:26.991112+00:00", "trade", 14.7379, 10.0]
["2026-09-11T14:04:27.512944+00:00", "trade", 14.765, 30.0]
["2026-09-11T14:04:27.861357+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.037513+00:00", "trade", 14.765, 6.0]
["2026-09-11T14:04:28.037886+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:04:28.296765+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:04:28.298180+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.298280+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.311336+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.311426+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.311479+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:28.311501+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.312023+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.312027+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.312253+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.312504+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.315902+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.316343+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.316373+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.405705+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.406316+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.407815+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.500922+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.614160+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.659312+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.660646+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.661097+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.661137+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:28.744841+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:29.049900+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:29.282117+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:29.282819+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:29.396479+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:29.397055+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:29.397496+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:29.512750+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:29.594324+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:29.595231+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:29.659350+00:00", "trade", 14.77, 96.0]
["2026-09-11T14:04:29.659368+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:29.659368+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:29.659371+00:00", "trade", 14.77, 44.0]
["2026-09-11T14:04:29.659413+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:29.659433+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:29.659433+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:29.659446+00:00", "trade", 14.77, 93.0]
["2026-09-11T14:04:29.659453+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:29.659493+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:29.659659+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:29.659673+00:00", "trade", 14.77, 1.0]
["2026-09-11T14:04:29.659673+00:00", "trade", 14.77, 7.0]
["2026-09-11T14:04:29.659678+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:29.659679+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:29.659681+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:29.660040+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:29.660060+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:29.660250+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:29.660380+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:29.660451+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:29.660541+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:29.661247+00:00", "trade", 14.77, 6.0]
["2026-09-11T14:04:29.662581+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:29.662701+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:29.663222+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:29.664375+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:29.665021+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:29.665222+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:29.665458+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:29.672489+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:29.675186+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:29.703218+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:04:29.705222+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:29.705257+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:29.706234+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:29.707302+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:29.708225+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:04:29.713148+00:00", "trade", 14.775, 6.0]
["2026-09-11T14:04:29.717469+00:00", "trade", 14.775, 175.0]
["2026-09-11T14:04:29.717532+00:00", "trade", 14.775, 175.0]
["2026-09-11T14:04:29.718531+00:00", "trade", 14.775, 175.0]
["2026-09-11T14:04:29.719321+00:00", "trade", 14.775, 175.0]
["2026-09-11T14:04:29.729184+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:29.746570+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:29.994234+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:30.148861+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:30.306921+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:30.306957+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:30.307999+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:30.308069+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:30.359061+00:00", "trade", 14.775, 5.0]
["2026-09-11T14:04:30.459752+00:00", "trade", 14.775, 3.0]
["2026-09-11T14:04:30.560359+00:00", "trade", 14.775, 2.0]
["2026-09-11T14:04:30.619800+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:30.619855+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:30.619970+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:30.661171+00:00", "trade", 14.775, 2.0]
["2026-09-11T14:04:30.682732+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:04:30.682809+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:30.682869+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:30.684213+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:30.776164+00:00", "trade", 14.775, 1.0]
["2026-09-11T14:04:30.777499+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:30.876837+00:00", "trade", 14.775, 1.0]
["2026-09-11T14:04:31.339438+00:00", "trade", 14.775, 10.0]
["2026-09-11T14:04:31.340157+00:00", "trade", 14.775, 175.0]
["2026-09-11T14:04:32.154347+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:04:32.432703+00:00", "trade", 14.775, 6.0]
["2026-09-11T14:04:33.070736+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:33.070984+00:00", "trade", 14.775, 200.0]
["2026-09-11T14:04:33.356037+00:00", "trade", 14.775, 200.0]
["2026-09-11T14:04:33.375379+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:33.376428+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:34.493700+00:00", "trade", 14.7587, 1.0]
["2026-09-11T14:04:35.116055+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:04:35.423455+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:35.424377+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:35.436100+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:35.837899+00:00", "trade", 14.775, 162.0]
["2026-09-11T14:04:35.838103+00:00", "trade", 14.7377, 200.0]
["2026-09-11T14:04:35.838488+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:04:35.838882+00:00", "trade", 14.7387, 200.0]
["2026-09-11T14:04:35.940957+00:00", "trade", 14.7742, 250.0]
["2026-09-11T14:04:37.680457+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:37.680457+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:37.706037+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:37.802787+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:38.376119+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:38.376595+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.040467+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.063487+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.109911+00:00", "trade", 14.775, 200.0]
["2026-09-11T14:04:39.153721+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.154102+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.154518+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.154576+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:39.154937+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:39.155210+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.155599+00:00", "trade", 14.77, 40.0]
["2026-09-11T14:04:39.155599+00:00", "trade", 14.77, 1.0]
["2026-09-11T14:04:39.155602+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:39.155626+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:39.155626+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.155629+00:00", "trade", 14.77, 14.0]
["2026-09-11T14:04:39.155632+00:00", "trade", 14.77, 300.0]
["2026-09-11T14:04:39.155661+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.155671+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.155677+00:00", "trade", 14.77, 200.0]
["2026-09-11T14:04:39.155686+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:39.155691+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.155692+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:39.155692+00:00", "trade", 14.77, 1.0]
["2026-09-11T14:04:39.155801+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.155806+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.155806+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.155811+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.155891+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.155911+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.155941+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.155941+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.155984+00:00", "trade", 14.77, 110.0]
["2026-09-11T14:04:39.156032+00:00", "trade", 14.77, 1.0]
["2026-09-11T14:04:39.156187+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:39.156236+00:00", "trade", 14.77, 2.0]
["2026-09-11T14:04:39.156252+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:39.156262+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:39.156267+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:39.156267+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:39.156267+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:39.156272+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:39.156272+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:39.156287+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:39.156287+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:39.156582+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:39.156618+00:00", "trade", 14.77, 29.0]
["2026-09-11T14:04:39.156628+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.156824+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.156854+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.157119+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.157139+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.157224+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.157440+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.157585+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.157751+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.158172+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.159180+00:00", "trade", 14.77, 1.0]
["2026-09-11T14:04:39.159340+00:00", "trade", 14.77, 5.0]
["2026-09-11T14:04:39.160524+00:00", "trade", 14.77, 5.0]
["2026-09-11T14:04:39.164311+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.164326+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.170039+00:00", "trade", 14.77, 23.0]
["2026-09-11T14:04:39.181768+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.181793+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.182570+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.183276+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.189501+00:00", "trade", 14.77, 11.0]
["2026-09-11T14:04:39.288246+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.288712+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.318703+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.627281+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.627742+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.627762+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.669992+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:04:39.670629+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.670699+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.671070+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.671070+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.673060+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:39.840503+00:00", "trade", 14.7684, 25.0]
["2026-09-11T14:04:40.001024+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:40.001094+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:40.002106+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:40.323745+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:40.324207+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:40.429497+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:40.429512+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:40.494100+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:40.594714+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:40.619247+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:40.619257+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:41.184530+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:41.376491+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:41.433432+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:41.491184+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:41.491466+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:04:41.491890+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:41.664631+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:41.721531+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:41.722022+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:41.767189+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:41.767209+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:41.878263+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:42.478654+00:00", "trade", 14.7615, 1.0]
["2026-09-11T14:04:42.552793+00:00", "trade", 14.7372, 5.0]
["2026-09-11T14:04:42.614261+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:42.615429+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:42.790184+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:43.391558+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:44.292936+00:00", "trade", 14.7382, 100.0]
["2026-09-11T14:04:44.327907+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:44.328012+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:44.528925+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:44.598161+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:44.598161+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:44.598234+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:44.598275+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:44.598280+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:44.598284+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:44.598515+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:44.599011+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:44.599172+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:44.599297+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:44.600169+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.600173+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:44.600224+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.600239+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.600249+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.600284+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.600324+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.600600+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.600605+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.600770+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.600881+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.601136+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.601166+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.601211+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.601597+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.602048+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.602600+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.621324+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.623990+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:44.624983+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.682379+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.930479+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:44.980081+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:46.256832+00:00", "trade", 14.7778, 3.0]
["2026-09-11T14:04:46.326619+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:04:46.487046+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:46.521017+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:46.571477+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:47.044420+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:47.071294+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:47.254266+00:00", "trade", 14.7628, 200.0]
["2026-09-11T14:04:47.255781+00:00", "trade", 14.7628, 100.0]
["2026-09-11T14:04:47.257342+00:00", "trade", 14.7628, 100.0]
["2026-09-11T14:04:47.260654+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:47.282115+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:47.628262+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:48.019702+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:48.060348+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:48.156747+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:48.170897+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:04:48.171472+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:48.171918+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:48.246497+00:00", "trade", 14.77, 5000.0]
["2026-09-11T14:04:48.267101+00:00", "trade", 14.77, 300.0]
["2026-09-11T14:04:48.267711+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:48.322907+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:48.323621+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:48.335806+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:48.416554+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:48.468688+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:48.625628+00:00", "trade", 14.77, 80.0]
["2026-09-11T14:04:48.625691+00:00", "trade", 14.77, 31.0]
["2026-09-11T14:04:48.625772+00:00", "trade", 14.77, 5.0]
["2026-09-11T14:04:48.625812+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:48.626879+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:48.627866+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:48.688110+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:48.764185+00:00", "trade", 14.77, 200.0]
["2026-09-11T14:04:48.765183+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:48.883295+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:04:48.912989+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:48.913063+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:04:48.913063+00:00", "trade", 14.77, 49.0]
["2026-09-11T14:04:48.913139+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:48.913141+00:00", "trade", 14.77, 200.0]
["2026-09-11T14:04:48.913141+00:00", "trade", 14.77, 27.0]
["2026-09-11T14:04:48.913156+00:00", "trade", 14.77, 51.0]
["2026-09-11T14:04:48.913294+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:04:48.913344+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:48.913360+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:48.913370+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:48.913435+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:04:48.913781+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:48.913856+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:48.913951+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:48.914101+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:48.914116+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:48.914217+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:48.914277+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:48.914521+00:00", "trade", 14.77, 31.0]
["2026-09-11T14:04:48.914542+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:48.914585+00:00", "trade", 14.77, 49.0]
["2026-09-11T14:04:48.915875+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:48.916281+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:48.919665+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:48.925188+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:48.925403+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:48.925498+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:48.925523+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:48.925523+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:49.031621+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:49.266097+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:49.451708+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:49.530335+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:49.808005+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:49.833109+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:49.833174+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:49.915906+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:50.452245+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:50.631065+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:50.676292+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:50.676984+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:50.713616+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:50.713671+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:50.768531+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:50.930326+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:51.063948+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:51.067938+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:51.707057+00:00", "trade", 14.739, 50.0]
["2026-09-11T14:04:52.134333+00:00", "trade", 14.765, 200.0]
["2026-09-11T14:04:52.393968+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:52.611544+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:52.629065+00:00", "trade", 14.765, 200.0]
["2026-09-11T14:04:52.646690+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:04:52.885956+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:52.887169+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:53.039130+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:53.079150+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:53.449468+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:04:54.114805+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:54.115788+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:55.384171+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:55.384216+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:56.014101+00:00", "trade", 14.7601, 2250.0]
["2026-09-11T14:04:56.035193+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:04:56.533552+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:04:56.537134+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:56.537581+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:56.537586+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:56.552922+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:56.893040+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:56.899550+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:57.043477+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:57.043963+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:57.045948+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:57.045958+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:57.077734+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:57.160499+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:04:57.160872+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:04:57.481470+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:04:58.040561+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:58.041740+00:00", "trade", 14.76, 75.0]
["2026-09-11T14:04:58.073639+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:58.074501+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:58.121693+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:58.142568+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:58.143425+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:58.143580+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:58.144422+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:58.188607+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:58.189334+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:58.190352+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:58.203506+00:00", "trade", 14.765, 1000.0]
["2026-09-11T14:04:58.230176+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:58.587340+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:58.591929+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:04:58.591981+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:59.035409+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:04:59.604194+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:04:59.994262+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:00.506067+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:00.506283+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:00.506367+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:05:00.506761+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:05:00.506764+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:05:00.506767+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:05:00.506767+00:00", "trade", 14.76, 10.0]
["2026-09-11T14:05:00.506799+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:00.506800+00:00", "trade", 14.76, 160.0]
["2026-09-11T14:05:00.506806+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:05:00.506810+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:05:00.506812+00:00", "trade", 14.76, 40.0]
["2026-09-11T14:05:00.506815+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:05:00.507070+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:00.507075+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:00.507275+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:00.507330+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:05:00.507341+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:05:00.507341+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:05:00.507346+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:05:00.507346+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:05:00.507351+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:05:00.507351+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:05:00.507361+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:05:00.507365+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:05:00.507380+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:05:00.507474+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:05:00.507474+00:00", "trade", 14.76, 21.0]
["2026-09-11T14:05:00.507498+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:05:00.507541+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:00.507708+00:00", "trade", 14.76, 8.0]
["2026-09-11T14:05:00.507927+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:00.508022+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:00.508047+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:00.557049+00:00", "trade", 14.76, 5.0]
["2026-09-11T14:05:00.557131+00:00", "trade", 14.76, 11.0]
["2026-09-11T14:05:00.557785+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:00.570955+00:00", "trade", 14.755, 300.0]
["2026-09-11T14:05:00.971077+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:01.435767+00:00", "trade", 14.755, 3000.0]
["2026-09-11T14:05:01.456408+00:00", "trade", 14.755, 200.0]
["2026-09-11T14:05:01.522938+00:00", "trade", 14.76, 23.0]
["2026-09-11T14:05:01.522968+00:00", "trade", 14.76, 77.0]
["2026-09-11T14:05:01.522980+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:05:01.522993+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:05:01.523008+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:05:01.523013+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:05:01.523068+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:05:01.523174+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:05:01.523184+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:05:01.523260+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:05:01.523491+00:00", "trade", 14.76, 18.0]
["2026-09-11T14:05:01.523589+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:01.523645+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:01.523700+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:01.523845+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:01.523865+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:01.523930+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:01.523960+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:01.524176+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:01.525920+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:01.525935+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:01.525935+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:01.526476+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:01.531969+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:01.533298+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:01.624529+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:01.650937+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:01.650937+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:01.935408+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:01.938991+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:02.051368+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:02.317355+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:02.369602+00:00", "trade", 14.765, 5.0]
["2026-09-11T14:05:02.370957+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:02.370972+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:02.392489+00:00", "trade", 14.765, 350.0]
["2026-09-11T14:05:02.392492+00:00", "trade", 14.765, 350.0]
["2026-09-11T14:05:02.393350+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:02.467918+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:02.532957+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:03.056245+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:03.056872+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:03.152664+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:03.164450+00:00", "trade", 14.7391, 100.0]
["2026-09-11T14:05:03.165495+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:03.165500+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:03.226404+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:04.003194+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:04.004142+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:04.013053+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:04.013053+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:04.013344+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:04.013745+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:04.014371+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:04.054709+00:00", "trade", 14.7646, 1.0]
["2026-09-11T14:05:04.055358+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:04.238518+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:04.238980+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:04.341242+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:04.341242+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:05.261744+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:05.262351+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:05.262792+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:05.275690+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:05:05.276394+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:05.478193+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:05.478845+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:06.012578+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:06.013029+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:06.013074+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:06.328278+00:00", "trade", 14.7646, 16.0]
["2026-09-11T14:05:07.435899+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:07.536028+00:00", "trade", 14.7678, 50.0]
["2026-09-11T14:05:07.537084+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:07.673278+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:07.675874+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:07.675874+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:07.691882+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:07.692338+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:07.715067+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:07.815580+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:07.880520+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:08.804630+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:08.804665+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:08.805743+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:08.840063+00:00", "trade", 14.7581, 500.0]
["2026-09-11T14:05:09.006149+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:09.006369+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:09.006650+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:09.007675+00:00", "trade", 14.765, 35.0]
["2026-09-11T14:05:09.007848+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:09.008730+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:09.046039+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:09.046064+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:09.052258+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:09.370008+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:09.431662+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:05:09.432064+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:05:09.432266+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:09.433098+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:09.433631+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:05:09.433634+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:05:09.433634+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:09.433650+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:09.433652+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:05:09.433652+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:05:09.434015+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:05:09.434019+00:00", "trade", 14.76, 160.0]
["2026-09-11T14:05:09.434031+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:05:09.434150+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:05:09.434171+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:05:09.434196+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.434197+00:00", "trade", 14.76, 1.0]
["2026-09-11T14:05:09.434197+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:05:09.434211+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.434286+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.434286+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.434331+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.434331+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.434421+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.434431+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.434586+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.434712+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.434787+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.434787+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.434892+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.434907+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.436546+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.458278+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.487968+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.493461+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.508659+00:00", "trade", 14.755, 300.0]
["2026-09-11T14:05:09.540528+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.540784+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.590507+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.594962+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.640335+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.701917+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.888520+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:09.909924+00:00", "trade", 14.7594, 200.0]
["2026-09-11T14:05:09.979058+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:05:10.026818+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:10.029064+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:10.566275+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:11.484918+00:00", "trade", 14.739, 30.0]
["2026-09-11T14:05:12.490741+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:05:13.103768+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:05:13.681122+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:05:14.293731+00:00", "trade", 14.7634, 19.0]
["2026-09-11T14:05:14.363430+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:14.363991+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:14.422249+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:14.765775+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:14.976015+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:16.365937+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:16.366708+00:00", "trade", 14.755, 300.0]
["2026-09-11T14:05:16.367796+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:16.467177+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:16.664476+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:16.834268+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:05:17.480644+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:18.612533+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:18.641422+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:18.643335+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:05:18.643335+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:05:18.644529+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:18.645241+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:18.657094+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:18.657273+00:00", "trade", 14.7599, 1000.0]
["2026-09-11T14:05:18.657560+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:18.657986+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:18.664184+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:18.665228+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:18.743855+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:19.160646+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:19.161252+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:19.161743+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:19.498287+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:19.689080+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:19.689391+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:19.692002+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:19.699686+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:20.088474+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:20.091050+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:20.108854+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:20.108858+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:05:20.108858+00:00", "trade", 14.75, 1000.0]
["2026-09-11T14:05:20.108896+00:00", "trade", 14.75, 41.0]
["2026-09-11T14:05:20.108900+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:20.108900+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:20.108903+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:05:20.108909+00:00", "trade", 14.75, 21.0]
["2026-09-11T14:05:20.108915+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:20.108915+00:00", "trade", 14.75, 160.0]
["2026-09-11T14:05:20.108918+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:20.108921+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:05:20.108921+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:05:20.108988+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:20.109008+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:20.109035+00:00", "trade", 14.75, 80.0]
["2026-09-11T14:05:20.109053+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:05:20.109063+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:05:20.109108+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:05:20.109108+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:05:20.109119+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:20.109119+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:20.109122+00:00", "trade", 14.75, 88.0]
["2026-09-11T14:05:20.109123+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:05:20.109128+00:00", "trade", 14.75, 3000.0]
["2026-09-11T14:05:20.109128+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:05:20.109233+00:00", "trade", 14.75, 5.0]
["2026-09-11T14:05:20.109294+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:20.109294+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:05:20.109294+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:05:20.109314+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:05:20.109374+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.109439+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.109494+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.109539+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.109549+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:05:20.109680+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.109680+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.109900+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.109935+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.110117+00:00", "trade", 14.75, 29.0]
["2026-09-11T14:05:20.110221+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.111200+00:00", "trade", 14.75, 4.0]
["2026-09-11T14:05:20.112897+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.114766+00:00", "trade", 14.75, 1.0]
["2026-09-11T14:05:20.118898+00:00", "trade", 14.75, 1.0]
["2026-09-11T14:05:20.134012+00:00", "trade", 14.75, 11.0]
["2026-09-11T14:05:20.209657+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.241394+00:00", "trade", 14.745, 175.0]
["2026-09-11T14:05:20.242206+00:00", "trade", 14.745, 175.0]
["2026-09-11T14:05:20.242486+00:00", "trade", 14.745, 175.0]
["2026-09-11T14:05:20.242766+00:00", "trade", 14.745, 175.0]
["2026-09-11T14:05:20.352406+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.352732+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.353012+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.353173+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.385139+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.404991+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.405893+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.603409+00:00", "trade", 14.7484, 25.0]
["2026-09-11T14:05:20.629063+00:00", "trade", 14.74, 8.0]
["2026-09-11T14:05:20.629129+00:00", "trade", 14.74, 292.0]
["2026-09-11T14:05:20.629143+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.629168+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:20.630462+00:00", "trade", 14.745, 175.0]
["2026-09-11T14:05:20.631297+00:00", "trade", 14.745, 175.0]
["2026-09-11T14:05:20.631532+00:00", "trade", 14.745, 50.0]
["2026-09-11T14:05:21.125699+00:00", "trade", 14.74, 300.0]
["2026-09-11T14:05:21.166781+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:21.167332+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:21.167748+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:21.168580+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:21.183230+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:21.183701+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:21.191675+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:21.191685+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:21.192156+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:21.192567+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:21.193519+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:21.199724+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:21.400120+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:21.541501+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:21.542523+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:21.542528+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:22.138198+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:22.573819+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:05:22.839254+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:22.871405+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:23.354356+00:00", "trade", 14.7443, 75.0]
["2026-09-11T14:05:23.429357+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:05:23.506924+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:23.810059+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:23.810140+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:23.810661+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:23.936700+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:23.937332+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:23.956708+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:24.206914+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:05:24.228033+00:00", "trade", 14.74, 30.0]
["2026-09-11T14:05:24.228318+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:24.228594+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:24.228634+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:24.228674+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:24.228836+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:05:24.228949+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:24.234197+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:24.658740+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:26.507709+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:05:28.543378+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:28.544040+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:28.544240+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:28.544300+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:28.739419+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:05:28.739810+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:05:28.896022+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:05:28.988506+00:00", "trade", 14.74, 1.0]
["2026-09-11T14:05:28.988696+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:28.988702+00:00", "trade", 14.74, 68.0]
["2026-09-11T14:05:28.989042+00:00", "trade", 14.74, 31.0]
["2026-09-11T14:05:28.989282+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:28.989511+00:00", "trade", 14.74, 5.0]
["2026-09-11T14:05:28.989528+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:28.989959+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:28.989984+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:29.037183+00:00", "trade", 14.74, 2.0]
["2026-09-11T14:05:29.623594+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:29.624251+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:29.635743+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:29.704005+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:29.912684+00:00", "trade", 14.74, 5.0]
["2026-09-11T14:05:29.912684+00:00", "trade", 14.74, 6.0]
["2026-09-11T14:05:29.912686+00:00", "trade", 14.74, 29.0]
["2026-09-11T14:05:29.913486+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:05:29.994285+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:30.030044+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:30.033362+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:30.427078+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:30.564840+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:30.570699+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:30.573501+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:30.573937+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:30.997102+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:31.257143+00:00", "trade", 14.7478, 5.0]
["2026-09-11T14:05:32.134817+00:00", "trade", 14.745, 2500.0]
["2026-09-11T14:05:32.157654+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:32.202929+00:00", "trade", 14.74, 86.0]
["2026-09-11T14:05:32.202986+00:00", "trade", 14.74, 70.0]
["2026-09-11T14:05:32.203046+00:00", "trade", 14.74, 144.0]
["2026-09-11T14:05:32.203939+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:32.608779+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:05:32.683056+00:00", "trade", 14.74, 183.0]
["2026-09-11T14:05:32.684093+00:00", "trade", 14.74, 17.0]
["2026-09-11T14:05:33.104974+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:33.772580+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:33.945551+00:00", "trade", 14.7415, 1.0]
["2026-09-11T14:05:34.137072+00:00", "trade", 14.745, 20.0]
["2026-09-11T14:05:34.232126+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:34.710372+00:00", "trade", 14.745, 1000.0]
["2026-09-11T14:05:34.731603+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:05:34.982654+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:34.983892+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:34.984077+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:34.984221+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:05:34.984253+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:34.984413+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:34.984704+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:34.994813+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:35.065797+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:35.091873+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:35.568587+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:05:35.569964+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:35.727413+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:36.032032+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:36.355719+00:00", "trade", 14.745, 20.0]
["2026-09-11T14:05:36.356132+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:36.779702+00:00", "trade", 14.758, 1.0]
["2026-09-11T14:05:37.157926+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:37.157926+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:37.158433+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:37.160878+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:37.201189+00:00", "trade", 14.7442, 56.0]
["2026-09-11T14:05:37.729649+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:05:37.729664+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:37.730146+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:37.730146+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:37.747798+00:00", "trade", 14.745, 150.0]
["2026-09-11T14:05:37.908418+00:00", "trade", 14.745, 10.0]
["2026-09-11T14:05:37.908785+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:39.338459+00:00", "trade", 14.745, 3.0]
["2026-09-11T14:05:39.338531+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:39.340190+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:39.438113+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:39.438734+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:39.548214+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:40.027448+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:40.296081+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:40.296462+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:40.296863+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:41.083570+00:00", "trade", 14.7468, 10000.0]
["2026-09-11T14:05:41.084138+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:41.106230+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:41.140499+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:05:41.140992+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:05:41.141133+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:41.141566+00:00", "trade", 14.745, 57.0]
["2026-09-11T14:05:41.141617+00:00", "trade", 14.74, 43.0]
["2026-09-11T14:05:41.142015+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:41.142161+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:41.165461+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:41.166333+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:41.520324+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:41.660172+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:05:41.660220+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:05:41.660440+00:00", "trade", 14.745, 43.0]
["2026-09-11T14:05:41.660650+00:00", "trade", 14.74, 57.0]
["2026-09-11T14:05:41.842183+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:42.121372+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:05:42.121435+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:05:42.121630+00:00", "trade", 14.745, 57.0]
["2026-09-11T14:05:42.121630+00:00", "trade", 14.74, 43.0]
["2026-09-11T14:05:42.122334+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:42.122765+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:42.621586+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:05:42.621643+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:05:42.624216+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:43.271463+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:05:43.272025+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:43.369772+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:43.811660+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:05:44.295732+00:00", "trade", 14.7472, 26.0]
["2026-09-11T14:05:44.743215+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:44.779521+00:00", "trade", 14.75, 4.0]
["2026-09-11T14:05:44.779587+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:44.779616+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:44.779616+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:44.780110+00:00", "trade", 14.75, 4.0]
["2026-09-11T14:05:44.780478+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:44.780700+00:00", "trade", 14.75, 350.0]
["2026-09-11T14:05:44.781268+00:00", "trade", 14.75, 250.0]
["2026-09-11T14:05:44.782453+00:00", "trade", 14.75, 6.0]
["2026-09-11T14:05:44.782606+00:00", "trade", 14.75, 5.0]
["2026-09-11T14:05:44.817071+00:00", "trade", 14.7565, 300.0]
["2026-09-11T14:05:44.822353+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:44.860341+00:00", "trade", 14.75, 4.0]
["2026-09-11T14:05:45.091367+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:45.199699+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:45.519374+00:00", "trade", 14.75, 4.0]
["2026-09-11T14:05:45.519973+00:00", "trade", 14.75, 4.0]
["2026-09-11T14:05:45.544060+00:00", "trade", 14.75, 20.0]
["2026-09-11T14:05:45.544063+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:45.544066+00:00", "trade", 14.75, 9.0]
["2026-09-11T14:05:45.544066+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:45.544111+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:45.544115+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:45.544117+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:45.544118+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:45.544118+00:00", "trade", 14.75, 50.0]
["2026-09-11T14:05:45.544123+00:00", "trade", 14.75, 1700.0]
["2026-09-11T14:05:45.544123+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:45.544227+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:45.544227+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:05:45.544398+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:05:45.544433+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:45.544433+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:05:45.544457+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:45.544458+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:05:45.544543+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:05:45.544583+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:05:45.544744+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:05:45.544749+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:05:45.544759+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:05:45.544874+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:45.545445+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:45.545490+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:45.545801+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:45.545801+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:45.545806+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:45.546152+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:45.546152+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:45.546548+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:45.546613+00:00", "trade", 14.75, 1.0]
["2026-09-11T14:05:45.546829+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:45.546834+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:45.547340+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:45.549124+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:45.553925+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:45.570884+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:45.570916+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:45.570917+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:05:45.571517+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:45.571908+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:45.601534+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:45.645876+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:05:45.674756+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:05:45.674823+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:05:46.228804+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:46.228849+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:46.998737+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:47.757700+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:47.870221+00:00", "trade", 14.76, 4.0]
["2026-09-11T14:05:47.881870+00:00", "trade", 14.76, 4.0]
["2026-09-11T14:05:47.883789+00:00", "trade", 14.755, 92.0]
["2026-09-11T14:05:47.895247+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:49.075207+00:00", "trade", 14.751, 100.0]
["2026-09-11T14:05:49.277495+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:49.625673+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:50.222871+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:50.358318+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:50.358318+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:50.358769+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:50.358804+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:50.360288+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:50.389021+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:50.467502+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:50.467963+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:50.467988+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:50.530011+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:50.555606+00:00", "trade", 14.7527, 50.0]
["2026-09-11T14:05:50.576800+00:00", "trade", 14.755, 3.0]
["2026-09-11T14:05:50.677521+00:00", "trade", 14.755, 2.0]
["2026-09-11T14:05:50.677967+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:50.778161+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:05:50.878867+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:05:51.186385+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.186881+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.238018+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.238514+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.238711+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:51.239296+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.239401+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.239636+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.239636+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.239687+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.240072+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.241992+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.242453+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.290648+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:51.291051+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:51.291630+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.292291+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.292773+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.292778+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.530066+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.530432+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.530467+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.531875+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:05:51.929440+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:51.929465+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:52.422546+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:52.423002+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:52.423043+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:52.423043+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:52.423222+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:52.456078+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:52.456572+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:52.456572+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:52.456642+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:52.458081+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:52.504742+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:52.805767+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:52.806965+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:52.920528+00:00", "trade", 14.75, 81.0]
["2026-09-11T14:05:53.047111+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:05:53.047267+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:05:53.047595+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:05:53.047637+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:05:53.047646+00:00", "trade", 14.75, 80.0]
["2026-09-11T14:05:53.047646+00:00", "trade", 14.75, 220.0]
["2026-09-11T14:05:53.047646+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:05:53.047812+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:05:53.047821+00:00", "trade", 14.75, 19.0]
["2026-09-11T14:05:53.047917+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.047942+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.047947+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.047947+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.047947+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.047957+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.048002+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.048368+00:00", "trade", 14.75, 5.0]
["2026-09-11T14:05:53.048428+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.048448+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.048463+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.048473+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.048604+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.048784+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.049365+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.052924+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.053485+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.053525+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.058151+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.104140+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.151267+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.157437+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.969025+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.969025+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.969260+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.969306+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:53.983033+00:00", "trade", 14.7499, 25.0]
["2026-09-11T14:05:54.048288+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:54.048368+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:54.107744+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:54.108537+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:54.108551+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:54.110220+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:54.504186+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.017891+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:05:55.065925+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.065940+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.216132+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.231198+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.236511+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.236927+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.237839+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.237849+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.243462+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.253010+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.253471+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.254634+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.254874+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.274726+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.309008+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.314581+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.364550+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.364611+00:00", "trade", 14.74, 63.0]
["2026-09-11T14:05:55.365056+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.367865+00:00", "trade", 14.74, 351.0]
["2026-09-11T14:05:55.368018+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.590010+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.591108+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.592181+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.596847+00:00", "trade", 14.74, 350.0]
["2026-09-11T14:05:55.597568+00:00", "trade", 14.74, 350.0]
["2026-09-11T14:05:55.675398+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.676095+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.676566+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.676576+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.677162+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.679294+00:00", "trade", 14.74, 2.0]
["2026-09-11T14:05:55.679297+00:00", "trade", 14.74, 60.0]
["2026-09-11T14:05:55.679297+00:00", "trade", 14.74, 38.0]
["2026-09-11T14:05:55.679318+00:00", "trade", 14.74, 62.0]
["2026-09-11T14:05:55.679318+00:00", "quote", 14.73, 14.75]
["2026-09-11T14:05:55.679318+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:05:55.679322+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:05:55.679322+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:05:55.679373+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:55.679383+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:55.679403+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:55.679408+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:55.679468+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:55.679588+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:55.679588+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:55.679593+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:55.679593+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:55.679603+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:55.680285+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:55.680445+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:55.680485+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:55.680556+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:55.680631+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:55.680631+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:55.786156+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.063019+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.098789+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.208189+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.231023+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.373386+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.373717+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.373998+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.374379+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.374414+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.374539+00:00", "trade", 14.735, 350.0]
["2026-09-11T14:05:56.374800+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.375045+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.375055+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.375481+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.375784+00:00", "trade", 14.735, 150.0]
["2026-09-11T14:05:56.393990+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.434266+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.434270+00:00", "trade", 14.73, 36.0]
["2026-09-11T14:05:56.434333+00:00", "trade", 14.73, 121.0]
["2026-09-11T14:05:56.434371+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.435449+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.435464+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.435611+00:00", "trade", 14.73, 6.0]
["2026-09-11T14:05:56.435920+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.436371+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.437223+00:00", "trade", 14.73, 11.0]
["2026-09-11T14:05:56.437229+00:00", "trade", 14.735, 54.0]
["2026-09-11T14:05:56.437409+00:00", "trade", 14.73, 5.0]
["2026-09-11T14:05:56.437629+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.437713+00:00", "trade", 14.73, 61.0]
["2026-09-11T14:05:56.438225+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.438889+00:00", "trade", 14.73, 6.0]
["2026-09-11T14:05:56.463510+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.467274+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.469625+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.470091+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.472567+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:56.472569+00:00", "trade", 14.735, 18.0]
["2026-09-11T14:05:56.884938+00:00", "trade", 14.7311, 250.0]
["2026-09-11T14:05:57.312332+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:57.312377+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:57.312773+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:57.312788+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:57.698113+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:58.038632+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:58.039023+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:58.039935+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:58.565694+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:58.566060+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:58.566100+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:58.687739+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:58.765368+00:00", "trade", 14.735, 1000.0]
["2026-09-11T14:05:58.784537+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:05:58.865567+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:58.865626+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:58.865927+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:59.000306+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:59.000662+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:59.027100+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:59.027300+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:59.027471+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:59.127012+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:05:59.994307+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:00.077264+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:00.077264+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:00.077625+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:00.156012+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:00.156017+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:00.156085+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:06:00.156142+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:00.156383+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:00.156438+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:00.311797+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:00.312413+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:00.312879+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:00.313355+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:00.313501+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:00.313837+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:00.314278+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:00.436573+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:00.744013+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:01.673432+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:06:01.673572+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:01.679756+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:01.680207+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:01.692552+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:01.692612+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:01.710679+00:00", "trade", 14.735, 275.0]
["2026-09-11T14:06:01.710740+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.710740+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.710742+00:00", "trade", 14.74, 416.0]
["2026-09-11T14:06:01.710760+00:00", "trade", 14.735, 100.0]
["2026-09-11T14:06:01.710760+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:01.710763+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.710766+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.710770+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.710770+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.710775+00:00", "trade", 14.74, 900.0]
["2026-09-11T14:06:01.710775+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.710775+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.710775+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.710775+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:01.710795+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:01.710800+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:01.710805+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.710805+00:00", "trade", 14.74, 500.0]
["2026-09-11T14:06:01.710805+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:01.710811+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.710814+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.710814+00:00", "trade", 14.74, 22.0]
["2026-09-11T14:06:01.710818+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.710823+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.710823+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:06:01.710825+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:01.710827+00:00", "trade", 14.74, 19.0]
["2026-09-11T14:06:01.710830+00:00", "trade", 14.74, 200.0]
["2026-09-11T14:06:01.710830+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:01.710832+00:00", "trade", 14.74, 3.0]
["2026-09-11T14:06:01.710836+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.710836+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.710841+00:00", "trade", 14.74, 19.0]
["2026-09-11T14:06:01.710841+00:00", "trade", 14.74, 639.0]
["2026-09-11T14:06:01.710847+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.710850+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:01.710853+00:00", "trade", 14.74, 20.0]
["2026-09-11T14:06:01.710855+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:01.710860+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:01.710860+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:01.710863+00:00", "trade", 14.74, 80.0]
["2026-09-11T14:06:01.710871+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:06:01.710935+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:06:01.710935+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:06:01.710935+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:06:01.711000+00:00", "trade", 14.74, 20.0]
["2026-09-11T14:06:01.711003+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.711003+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.711036+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:06:01.711056+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:06:01.711121+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:06:01.711141+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:06:01.711231+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:06:01.711261+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:06:01.711276+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.711298+00:00", "trade", 14.74, 350.0]
["2026-09-11T14:06:01.711417+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.711462+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.711611+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:01.711632+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.711702+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.711767+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.711792+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.711792+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.711842+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.711842+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.711847+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.711847+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.711893+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.711918+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.711938+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.712098+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.712178+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.712258+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.712444+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.712564+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.712564+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.713010+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.713962+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.716659+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.728322+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:01.740519+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:06:01.754715+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:01.754718+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:01.754718+00:00", "trade", 14.75, 79.0]
["2026-09-11T14:06:01.754769+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:06:01.754785+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:01.754789+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:01.754791+00:00", "trade", 14.75, 20.0]
["2026-09-11T14:06:01.754791+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:01.754794+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:01.754800+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:01.754803+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:01.754806+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:01.754806+00:00", "trade", 14.75, 3.0]
["2026-09-11T14:06:01.754809+00:00", "trade", 14.75, 600.0]
["2026-09-11T14:06:01.754812+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:01.754812+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:01.754818+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:01.754818+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:01.754818+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:01.754818+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:01.754821+00:00", "trade", 14.75, 94.0]
["2026-09-11T14:06:01.754878+00:00", "trade", 14.75, 63.0]
["2026-09-11T14:06:01.754884+00:00", "trade", 14.75, 37.0]
["2026-09-11T14:06:01.754887+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:01.754890+00:00", "trade", 14.75, 106.0]
["2026-09-11T14:06:01.754932+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:01.754935+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:01.754940+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:01.754965+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:01.755115+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:01.755140+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:01.755191+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:01.755195+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:01.755205+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:01.755216+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:01.755220+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:01.755220+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:01.755391+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:01.755496+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:01.755546+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:01.755672+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:01.755697+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:01.755737+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:01.755862+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:01.755932+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:01.757030+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:01.757471+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:01.791036+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:01.854583+00:00", "trade", 14.755, 25.0]
["2026-09-11T14:06:01.855945+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:02.055830+00:00", "trade", 14.755, 10.0]
["2026-09-11T14:06:02.055992+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:06:02.056747+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:02.143437+00:00", "trade", 14.755, 10.0]
["2026-09-11T14:06:02.326157+00:00", "trade", 14.755, 10.0]
["2026-09-11T14:06:02.493321+00:00", "trade", 14.755, 67.0]
["2026-09-11T14:06:02.493333+00:00", "trade", 14.755, 67.0]
["2026-09-11T14:06:02.493381+00:00", "trade", 14.75, 33.0]
["2026-09-11T14:06:02.493742+00:00", "trade", 14.75, 80.0]
["2026-09-11T14:06:02.493808+00:00", "trade", 14.75, 5.0]
["2026-09-11T14:06:02.493889+00:00", "trade", 14.75, 15.0]
["2026-09-11T14:06:02.493994+00:00", "trade", 14.75, 33.0]
["2026-09-11T14:06:02.494005+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:02.494381+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:02.941458+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:02.941543+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:02.992876+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:02.993285+00:00", "trade", 14.75, 5.0]
["2026-09-11T14:06:02.993349+00:00", "trade", 14.75, 13.0]
["2026-09-11T14:06:02.993502+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:02.993502+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:02.994251+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:02.996311+00:00", "trade", 14.75, 8.0]
["2026-09-11T14:06:02.996512+00:00", "trade", 14.75, 74.0]
["2026-09-11T14:06:03.005768+00:00", "trade", 14.755, 10.0]
["2026-09-11T14:06:03.118930+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:03.119211+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:03.124087+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:03.282835+00:00", "trade", 14.755, 10.0]
["2026-09-11T14:06:03.283481+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:03.562904+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:03.562970+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:03.563506+00:00", "trade", 14.755, 12.0]
["2026-09-11T14:06:03.563842+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:03.570389+00:00", "trade", 14.755, 10.0]
["2026-09-11T14:06:03.575781+00:00", "trade", 14.755, 10.0]
["2026-09-11T14:06:03.696261+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:03.696607+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:03.709112+00:00", "trade", 14.755, 10.0]
["2026-09-11T14:06:04.275457+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:05.268601+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:06:05.989074+00:00", "trade", 14.7599, 140.0]
["2026-09-11T14:06:05.989699+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:06.452610+00:00", "trade", 14.7442, 2.0]
["2026-09-11T14:06:07.262599+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:06:08.326893+00:00", "trade", 14.755, 10.0]
["2026-09-11T14:06:08.326896+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:06:09.861934+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:06:10.256451+00:00", "trade", 14.7461, 1.0]
["2026-09-11T14:06:10.795051+00:00", "trade", 14.7578, 100.0]
["2026-09-11T14:06:10.853399+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:06:10.953416+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:06:11.337870+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:12.867920+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:06:13.040989+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:13.041004+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:13.041375+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:06:13.041751+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:13.096706+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:13.096771+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:13.097157+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:13.249910+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:13.813056+00:00", "trade", 14.7535, 100.0]
["2026-09-11T14:06:13.900450+00:00", "trade", 14.755, 33.0]
["2026-09-11T14:06:14.273371+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:06:14.297732+00:00", "trade", 14.7448, 20.0]
["2026-09-11T14:06:14.310110+00:00", "trade", 14.7502, 1000.0]
["2026-09-11T14:06:14.334224+00:00", "trade", 14.75, 35.0]
["2026-09-11T14:06:14.336362+00:00", "trade", 14.75, 5.0]
["2026-09-11T14:06:14.336431+00:00", "trade", 14.75, 60.0]
["2026-09-11T14:06:14.369041+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:06:14.534984+00:00", "trade", 14.75, 50.0]
["2026-09-11T14:06:15.376145+00:00", "trade", 14.7534, 100.0]
["2026-09-11T14:06:15.957606+00:00", "trade", 14.7599, 1.0]
["2026-09-11T14:06:16.085254+00:00", "trade", 14.7425, 100.0]
["2026-09-11T14:06:16.801961+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:06:16.804138+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:17.788274+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:06:18.678088+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:06:19.580533+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:19.580685+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:06:19.737321+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:06:19.757700+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:20.160686+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:20.694212+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:06:20.786458+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:21.051563+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:06:21.051947+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:06:21.689366+00:00", "trade", 14.75, 99.0]
["2026-09-11T14:06:21.729872+00:00", "trade", 14.7517, 99.0]
["2026-09-11T14:06:22.377692+00:00", "trade", 14.755, 13.0]
["2026-09-11T14:06:22.573640+00:00", "trade", 14.7458, 1.0]
["2026-09-11T14:06:23.085309+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:23.274870+00:00", "trade", 14.755, 15.0]
["2026-09-11T14:06:23.577292+00:00", "trade", 14.7599, 1000.0]
["2026-09-11T14:06:23.599482+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:24.699402+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:06:25.145379+00:00", "trade", 14.755, 41.0]
["2026-09-11T14:06:25.846773+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:25.846822+00:00", "trade", 14.755, 10.0]
["2026-09-11T14:06:27.124494+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:06:29.051884+00:00", "trade", 14.76, 1500.0]
["2026-09-11T14:06:29.700061+00:00", "trade", 14.755, 25.0]
["2026-09-11T14:06:29.994336+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:30.679298+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:30.692093+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:31.250352+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:06:31.724738+00:00", "trade", 14.7537, 19.0]
["2026-09-11T14:06:32.086560+00:00", "trade", 14.755, 275.0]
["2026-09-11T14:06:32.138112+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:06:32.403483+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:06:32.618163+00:00", "trade", 14.75, 29.0]
["2026-09-11T14:06:32.618302+00:00", "trade", 14.75, 29.0]
["2026-09-11T14:06:32.618349+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:32.619327+00:00", "trade", 14.75, 42.0]
["2026-09-11T14:06:32.648986+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:06:32.649007+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:32.649127+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:32.649157+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:32.649508+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:32.649513+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:32.649658+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:32.650004+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:32.650470+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:32.654159+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:32.655473+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:32.655476+00:00", "trade", 14.75, 1.0]
["2026-09-11T14:06:32.655479+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:32.655502+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:32.655503+00:00", "trade", 14.75, 3000.0]
["2026-09-11T14:06:32.655567+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:32.655627+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:32.655662+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:32.655667+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:32.655778+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:32.655804+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:32.655807+00:00", "trade", 14.75, 10.0]
["2026-09-11T14:06:32.655810+00:00", "trade", 14.75, 300.0]
["2026-09-11T14:06:32.656044+00:00", "trade", 14.755, 10.0]
["2026-09-11T14:06:32.656144+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:32.656164+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:32.656169+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:32.656169+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:32.656449+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:32.656454+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:32.656531+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:06:32.656567+00:00", "trade", 14.75, 47.0]
["2026-09-11T14:06:32.656595+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:32.656655+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:32.656670+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:32.656710+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:32.656730+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:32.656875+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:32.656910+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:32.657071+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:32.657742+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:32.661265+00:00", "trade", 14.75, 6.0]
["2026-09-11T14:06:32.672090+00:00", "trade", 14.75, 6.0]
["2026-09-11T14:06:32.672863+00:00", "trade", 14.75, 1.0]
["2026-09-11T14:06:32.678802+00:00", "trade", 14.75, 11.0]
["2026-09-11T14:06:32.763905+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:32.810570+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:32.918281+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:32.921452+00:00", "trade", 14.7484, 25.0]
["2026-09-11T14:06:33.084616+00:00", "trade", 14.7489, 250.0]
["2026-09-11T14:06:33.225411+00:00", "trade", 14.745, 200.0]
["2026-09-11T14:06:33.429240+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:33.429405+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:33.429496+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:33.546249+00:00", "trade", 14.745, 21.0]
["2026-09-11T14:06:33.546784+00:00", "trade", 14.745, 32.0]
["2026-09-11T14:06:33.593189+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:33.593781+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:33.659562+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:33.660203+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:33.798452+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:33.798713+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:34.122790+00:00", "trade", 14.7484, 25.0]
["2026-09-11T14:06:34.125031+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:06:34.125091+00:00", "trade", 14.745, 350.0]
["2026-09-11T14:06:34.125482+00:00", "trade", 14.745, 350.0]
["2026-09-11T14:06:34.125692+00:00", "trade", 14.745, 350.0]
["2026-09-11T14:06:34.125738+00:00", "trade", 14.745, 10.0]
["2026-09-11T14:06:34.125740+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:06:34.125951+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:06:34.125954+00:00", "trade", 14.745, 88.0]
["2026-09-11T14:06:34.335162+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:34.783286+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:34.888572+00:00", "trade", 14.7437, 2.0]
["2026-09-11T14:06:35.076548+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:06:35.076954+00:00", "trade", 14.74, 5.0]
["2026-09-11T14:06:35.077014+00:00", "trade", 14.74, 6.0]
["2026-09-11T14:06:35.077014+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:35.077080+00:00", "trade", 14.74, 89.0]
["2026-09-11T14:06:35.077194+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:06:35.077731+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:35.077796+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:35.077985+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:06:35.078287+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:35.283870+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:35.373533+00:00", "trade", 14.7518, 100.0]
["2026-09-11T14:06:35.433416+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:35.474754+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:35.574429+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:06:35.779519+00:00", "trade", 14.745, 2.0]
["2026-09-11T14:06:35.803955+00:00", "trade", 14.75, 5.0]
["2026-09-11T14:06:35.804001+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:35.804015+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:35.804069+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:35.804171+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:35.804247+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:35.804547+00:00", "trade", 14.75, 5.0]
["2026-09-11T14:06:35.804577+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:35.805164+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:06:35.805356+00:00", "trade", 14.75, 5.0]
["2026-09-11T14:06:35.846154+00:00", "trade", 14.75, 175.0]
["2026-09-11T14:06:35.875782+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:35.876709+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:35.906805+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:36.117160+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:36.391914+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:06:36.653373+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:36.654456+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:36.654476+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:36.655614+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:36.699112+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:36.839801+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:36.839868+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:06:37.104069+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:06:37.459473+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:37.459474+00:00", "trade", 14.745, 240.0]
["2026-09-11T14:06:37.459477+00:00", "trade", 14.75, 260.0]
["2026-09-11T14:06:37.459503+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:37.459503+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:37.459518+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:37.459534+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:37.459538+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:37.459538+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:06:37.459580+00:00", "trade", 14.75, 40.0]
["2026-09-11T14:06:37.459580+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:37.459583+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:37.459614+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:37.459634+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:37.459679+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:37.459679+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:37.459729+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:37.459730+00:00", "trade", 14.75, 300.0]
["2026-09-11T14:06:37.459751+00:00", "trade", 14.75, 1.0]
["2026-09-11T14:06:37.459809+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:37.459819+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:37.459829+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:37.459838+00:00", "trade", 14.75, 133.0]
["2026-09-11T14:06:37.459860+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:37.459879+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.460050+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.460130+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.460200+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.460265+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.460350+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.460556+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.460716+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.460746+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.460791+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.462070+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.462070+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.462480+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.462485+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.463979+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.464961+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.469201+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.485495+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:37.524658+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.524658+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.546951+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.547698+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.569214+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.798108+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.798113+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.798176+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:37.798554+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.798554+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.798734+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.798789+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.798829+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.798829+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.798829+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.798865+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.799260+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.799456+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.799656+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.799927+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.809189+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.809269+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.810467+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.833717+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:37.954439+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.030846+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.031718+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.070294+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.468350+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.468410+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:06:38.468460+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.468515+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.468520+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.468530+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.468801+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.468826+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.468826+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.468851+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:06:38.468966+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.468997+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.481536+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:38.481576+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.481887+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:38.481992+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:38.482022+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:38.482288+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.482348+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:38.482398+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:38.482418+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:06:38.482423+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:06:38.482508+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:38.482509+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.482549+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.482559+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.482569+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.482634+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.482679+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.482684+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.482889+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.483451+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.483476+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.484649+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:38.578538+00:00", "trade", 14.755, 9.0]
["2026-09-11T14:06:38.589082+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:39.056582+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:39.056638+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:40.067408+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:40.093251+00:00", "trade", 14.7512, 100.0]
["2026-09-11T14:06:40.332791+00:00", "trade", 14.7512, 100.0]
["2026-09-11T14:06:40.480541+00:00", "trade", 14.755, 15.0]
["2026-09-11T14:06:40.555614+00:00", "trade", 14.755, 3.0]
["2026-09-11T14:06:41.831641+00:00", "trade", 14.7449, 200.0]
["2026-09-11T14:06:42.357900+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:06:42.455653+00:00", "trade", 14.7512, 500.0]
["2026-09-11T14:06:42.497892+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:43.299185+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:43.299187+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:06:44.299736+00:00", "trade", 14.7511, 15.0]
["2026-09-11T14:06:45.734233+00:00", "trade", 14.7511, 100.0]
["2026-09-11T14:06:46.758076+00:00", "trade", 14.755, 223.0]
["2026-09-11T14:06:46.760674+00:00", "trade", 14.755, 210.0]
["2026-09-11T14:06:48.652065+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:06:49.446702+00:00", "trade", 14.7494, 1.0]
["2026-09-11T14:06:50.485336+00:00", "trade", 14.755, 33.0]
["2026-09-11T14:06:50.494105+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:06:50.531375+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:50.531376+00:00", "trade", 14.76, 600.0]
["2026-09-11T14:06:50.531379+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:06:50.531397+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:06:50.531523+00:00", "trade", 14.76, 6.0]
["2026-09-11T14:06:50.531761+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:50.531794+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:06:50.531797+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:06:50.531800+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:06:50.531831+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:50.531846+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:50.531876+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:50.531881+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:50.531901+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:50.531932+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:06:50.531938+00:00", "trade", 14.76, 7.0]
["2026-09-11T14:06:50.532004+00:00", "trade", 14.76, 53.0]
["2026-09-11T14:06:50.532011+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:06:50.532116+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:50.532121+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:50.532126+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:50.532146+00:00", "trade", 14.76, 47.0]
["2026-09-11T14:06:50.532247+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:50.532267+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:50.532277+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:50.532312+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:50.532412+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:50.532482+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:50.532698+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:50.532883+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:50.532923+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:50.532939+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:50.533009+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:50.533014+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:50.533811+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:50.535600+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:50.550996+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:50.561345+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:06:50.637727+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:51.011285+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:51.032673+00:00", "trade", 14.765, 2.0]
["2026-09-11T14:06:51.033442+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:06:51.134022+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:06:51.134843+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:06:51.235510+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:06:51.335375+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:51.336292+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:06:51.789443+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:51.789493+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:51.789518+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:51.790681+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:51.832876+00:00", "trade", 14.765, 28.0]
["2026-09-11T14:06:52.929696+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:06:53.234503+00:00", "trade", 14.7436, 20.0]
["2026-09-11T14:06:53.314150+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:53.314671+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:53.316892+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:53.365241+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:53.624385+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:06:53.624388+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:06:53.624478+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:06:53.624527+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:53.624748+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:53.624980+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:06:53.625369+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:53.625409+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:53.625434+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:53.625434+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:53.625440+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:53.625449+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:53.625570+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:53.625931+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:53.626051+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:53.664778+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:53.760245+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:53.760766+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:54.067319+00:00", "trade", 14.7601, 1000.0]
["2026-09-11T14:06:54.088510+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:06:54.135819+00:00", "trade", 14.765, 18.0]
["2026-09-11T14:06:54.175603+00:00", "trade", 14.76, 99.0]
["2026-09-11T14:06:54.220747+00:00", "trade", 14.7616, 99.0]
["2026-09-11T14:06:54.344322+00:00", "trade", 14.76, 99.0]
["2026-09-11T14:06:54.345264+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:54.345405+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:54.601328+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:54.666727+00:00", "trade", 14.765, 99.0]
["2026-09-11T14:06:54.711163+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:55.355790+00:00", "trade", 14.76, 99.0]
["2026-09-11T14:06:55.434469+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:06:55.489659+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:06:55.490462+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:06:55.490880+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:06:55.491738+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:55.491738+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:55.537752+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:55.537782+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:55.538018+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:55.678625+00:00", "trade", 14.765, 99.0]
["2026-09-11T14:06:55.722189+00:00", "trade", 14.765, 21.0]
["2026-09-11T14:06:55.822910+00:00", "trade", 14.765, 14.0]
["2026-09-11T14:06:55.923602+00:00", "trade", 14.765, 10.0]
["2026-09-11T14:06:55.963618+00:00", "trade", 14.76, 99.0]
["2026-09-11T14:06:55.999881+00:00", "trade", 14.76, 99.0]
["2026-09-11T14:06:56.024509+00:00", "trade", 14.765, 7.0]
["2026-09-11T14:06:56.125372+00:00", "trade", 14.765, 5.0]
["2026-09-11T14:06:56.206972+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:56.226129+00:00", "trade", 14.765, 3.0]
["2026-09-11T14:06:56.287093+00:00", "trade", 14.7616, 99.0]
["2026-09-11T14:06:56.326947+00:00", "trade", 14.765, 3.0]
["2026-09-11T14:06:56.394051+00:00", "trade", 14.7602, 99.0]
["2026-09-11T14:06:56.395099+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:56.427626+00:00", "trade", 14.765, 2.0]
["2026-09-11T14:06:56.528344+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:06:56.629023+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:06:56.649225+00:00", "trade", 14.76, 28.0]
["2026-09-11T14:06:56.650250+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:56.651017+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:56.651039+00:00", "trade", 14.76, 5.0]
["2026-09-11T14:06:56.651439+00:00", "trade", 14.76, 67.0]
["2026-09-11T14:06:56.651468+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:56.651613+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:56.651914+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:56.651939+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:56.651989+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:56.689182+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:56.689202+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:56.689202+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:56.795938+00:00", "trade", 14.76, 99.0]
["2026-09-11T14:06:56.796732+00:00", "trade", 14.76, 99.0]
["2026-09-11T14:06:56.797314+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:56.821492+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:56.855458+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:06:57.131523+00:00", "trade", 14.7601, 99.0]
["2026-09-11T14:06:57.143344+00:00", "trade", 14.7602, 99.0]
["2026-09-11T14:06:57.154387+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:57.154999+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:57.189877+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:57.208777+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:57.209934+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:57.471490+00:00", "trade", 14.765, 12.0]
["2026-09-11T14:06:57.756167+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:06:58.010837+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:58.011553+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:59.025888+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:06:59.716277+00:00", "trade", 14.765, 200.0]
["2026-09-11T14:06:59.994348+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:00.007906+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:00.007991+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:00.229722+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:00.230840+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:01.130848+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:01.726736+00:00", "trade", 14.7532, 32.0]
["2026-09-11T14:07:01.772835+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:07:03.232460+00:00", "trade", 14.7459, 100.0]
["2026-09-11T14:07:03.336435+00:00", "trade", 14.7459, 100.0]
["2026-09-11T14:07:03.418793+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:03.418818+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:03.418868+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:03.585840+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:03.586291+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:03.645010+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:03.648248+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:03.684604+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:03.684720+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:03.684735+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:03.711080+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:07:03.866807+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.299034+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.299520+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.305234+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.307389+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.524549+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.526670+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.562104+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.563728+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.621457+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:04.621457+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:04.621580+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.621650+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.621821+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.622337+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.622507+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.622547+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.622547+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.622562+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.622562+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.622973+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.623124+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.624071+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:07:04.624073+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:07:04.624232+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:07:04.624732+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.624903+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.625285+00:00", "trade", 14.77, 1.0]
["2026-09-11T14:07:04.625334+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.625456+00:00", "trade", 14.765, 105.0]
["2026-09-11T14:07:04.625780+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.626106+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.728474+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:04.967251+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:05.775842+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:06.333010+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:06.333050+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:06.333221+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:06.433639+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:06.434216+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:06.943804+00:00", "trade", 14.7699, 4899.0]
["2026-09-11T14:07:06.995395+00:00", "trade", 14.765, 6.0]
["2026-09-11T14:07:06.995458+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:07:06.995575+00:00", "trade", 14.76, 194.0]
["2026-09-11T14:07:07.139323+00:00", "trade", 14.765, 2.0]
["2026-09-11T14:07:07.141722+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:07:07.257221+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:07.257221+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:07.456569+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:07.457015+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:07.475161+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:07:07.475176+00:00", "trade", 14.765, 39.0]
["2026-09-11T14:07:07.475639+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:07:07.475696+00:00", "trade", 14.76, 61.0]
["2026-09-11T14:07:08.534589+00:00", "trade", 14.765, 18.0]
["2026-09-11T14:07:08.639895+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:08.639925+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:08.640432+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:08.640432+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:08.640682+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:08.717896+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:08.784654+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:08.785341+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:08.912498+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:08.999269+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:09.170942+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:09.387566+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:09.624765+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:09.858075+00:00", "trade", 14.765, 500.0]
["2026-09-11T14:07:09.896323+00:00", "trade", 14.744, 100.0]
["2026-09-11T14:07:09.897377+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:10.236307+00:00", "trade", 14.744, 4.0]
["2026-09-11T14:07:10.921109+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:07:10.921416+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.921416+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.921488+00:00", "trade", 14.77, 14.0]
["2026-09-11T14:07:10.921488+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:07:10.921491+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.921535+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:10.921761+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:10.921786+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.921789+00:00", "trade", 14.77, 19.0]
["2026-09-11T14:07:10.921792+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.921795+00:00", "trade", 14.77, 1.0]
["2026-09-11T14:07:10.921795+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.921801+00:00", "trade", 14.77, 20.0]
["2026-09-11T14:07:10.921801+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:07:10.921801+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.921801+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:10.921806+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:10.921816+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:10.921841+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:10.921841+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:10.921856+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:07:10.921881+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:07:10.921956+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:07:10.921966+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.922212+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:07:10.922212+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:07:10.922222+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:07:10.922247+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:07:10.922247+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.922262+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.922272+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.922302+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.922348+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:07:10.922472+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.922543+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.922678+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.922683+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.922713+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.922713+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.922768+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.922788+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.922833+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.922933+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.922969+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.923367+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.923376+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.923376+00:00", "trade", 14.77, 400.0]
["2026-09-11T14:07:10.923385+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.923389+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.923392+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.923395+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.923395+00:00", "trade", 14.77, 27.0]
["2026-09-11T14:07:10.923398+00:00", "trade", 14.77, 2.0]
["2026-09-11T14:07:10.923398+00:00", "trade", 14.77, 86.0]
["2026-09-11T14:07:10.923402+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.923402+00:00", "trade", 14.77, 220.0]
["2026-09-11T14:07:10.923404+00:00", "trade", 14.77, 20.0]
["2026-09-11T14:07:10.923405+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.923407+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.923407+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.923410+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.923410+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.923413+00:00", "trade", 14.77, 200.0]
["2026-09-11T14:07:10.923413+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.923521+00:00", "trade", 14.77, 20.0]
["2026-09-11T14:07:10.923521+00:00", "trade", 14.77, 300.0]
["2026-09-11T14:07:10.923524+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.923530+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.923575+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.923585+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.923590+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.923690+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.923735+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.923790+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.923807+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.923813+00:00", "trade", 14.77, 34.0]
["2026-09-11T14:07:10.923819+00:00", "trade", 14.77, 451.0]
["2026-09-11T14:07:10.923822+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.923825+00:00", "trade", 14.77, 217.0]
["2026-09-11T14:07:10.923855+00:00", "trade", 14.77, 410.0]
["2026-09-11T14:07:10.923855+00:00", "trade", 14.77, 140.0]
["2026-09-11T14:07:10.923876+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.923947+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.923951+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.923960+00:00", "trade", 14.765, 200.0]
["2026-09-11T14:07:10.924204+00:00", "trade", 14.775, 1.0]
["2026-09-11T14:07:10.924317+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.924352+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.924352+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.924452+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.924497+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.924743+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.924863+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.925349+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.925379+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.925379+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.926437+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.926457+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.926808+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.936907+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.951445+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:10.993812+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.994243+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.998029+00:00", "trade", 14.77, 1.0]
["2026-09-11T14:07:10.998979+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:10.999450+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:11.022605+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:11.023056+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:11.041430+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:11.078227+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:11.080007+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:11.089184+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:11.089184+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:07:11.089187+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:11.089190+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:11.089243+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:11.089244+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:11.089249+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:11.089289+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:11.089299+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:11.089319+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:11.089369+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:11.089394+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:11.089399+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:11.089434+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:11.090096+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:11.090206+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:11.091614+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:11.092045+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:11.092511+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:11.196864+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:11.268239+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:11.923886+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:11.992440+00:00", "trade", 14.7443, 4.0]
["2026-09-11T14:07:12.115694+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:12.116333+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:12.116383+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:12.116819+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:12.167275+00:00", "trade", 14.7699, 1500.0]
["2026-09-11T14:07:12.167895+00:00", "trade", 14.765, 11.0]
["2026-09-11T14:07:12.608694+00:00", "trade", 14.7444, 1.0]
["2026-09-11T14:07:12.754399+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:12.754471+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:13.252298+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:13.252827+00:00", "trade", 14.7521, 100.0]
["2026-09-11T14:07:14.301734+00:00", "trade", 14.7666, 20.0]
["2026-09-11T14:07:14.530072+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:14.530799+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:14.530914+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:14.530954+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:14.531105+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:14.531130+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:14.531135+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:14.531591+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:14.647705+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:07:14.649070+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:14.836786+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:15.074395+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:15.074626+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:15.093415+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:15.094087+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:15.156571+00:00", "trade", 14.77, 34.0]
["2026-09-11T14:07:15.156571+00:00", "trade", 14.77, 166.0]
["2026-09-11T14:07:15.156836+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:15.156851+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:15.156856+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:15.157122+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:15.157252+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:15.157282+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:15.157307+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:15.157568+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:15.157969+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:15.158595+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:15.159412+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:15.212507+00:00", "trade", 14.7684, 5.0]
["2026-09-11T14:07:15.357949+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:15.375941+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:15.453310+00:00", "trade", 14.7552, 5.0]
["2026-09-11T14:07:15.569314+00:00", "trade", 14.7678, 25.0]
["2026-09-11T14:07:16.128559+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:16.128619+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:16.128639+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:16.163903+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:16.167662+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:17.563522+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:07:17.577446+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:17.578117+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:17.578458+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:18.334404+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:18.336825+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:18.476551+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:18.635765+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:18.742213+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:18.742481+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:18.742498+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:18.742526+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:18.742535+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:18.742535+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:18.742548+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:18.742551+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:18.742580+00:00", "trade", 14.76, 1.0]
["2026-09-11T14:07:18.742659+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:18.742664+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:18.742689+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:18.742734+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:18.742875+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:18.743089+00:00", "trade", 14.76, 10.0]
["2026-09-11T14:07:18.743119+00:00", "trade", 14.76, 1.0]
["2026-09-11T14:07:18.743215+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:18.743633+00:00", "trade", 14.76, 1.0]
["2026-09-11T14:07:18.743636+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:18.743671+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:18.743671+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:18.743676+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:18.743676+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:18.743676+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:18.743721+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:18.743748+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:18.743750+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:18.743759+00:00", "trade", 14.76, 86.0]
["2026-09-11T14:07:18.743759+00:00", "trade", 14.76, 27.0]
["2026-09-11T14:07:18.743811+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:18.743927+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:18.744047+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:18.744292+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:18.744556+00:00", "trade", 14.76, 22.0]
["2026-09-11T14:07:18.744589+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:07:18.744839+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:07:18.744875+00:00", "trade", 14.76, 11.0]
["2026-09-11T14:07:18.744962+00:00", "trade", 14.76, 6.0]
["2026-09-11T14:07:18.803012+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:18.853286+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:19.042295+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:19.042781+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:19.334200+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:19.335126+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:19.428267+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:19.571785+00:00", "trade", 14.76, 7.0]
["2026-09-11T14:07:19.573808+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:19.573878+00:00", "trade", 14.76, 1.0]
["2026-09-11T14:07:19.573903+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:20.369857+00:00", "trade", 14.76, 2.0]
["2026-09-11T14:07:20.847258+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:21.053117+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:21.059287+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:07:21.067962+00:00", "trade", 14.76, 54.0]
["2026-09-11T14:07:21.068905+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:21.155690+00:00", "trade", 14.7526, 100.0]
["2026-09-11T14:07:21.157079+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:21.281635+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:21.282667+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:21.282667+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:21.330661+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:21.331178+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:22.036959+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:22.781212+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:23.082643+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:23.083179+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:23.162371+00:00", "trade", 14.76, 32.0]
["2026-09-11T14:07:23.182008+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:07:23.398450+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:07:23.571860+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:23.901422+00:00", "trade", 14.755, 2.0]
["2026-09-11T14:07:23.993865+00:00", "trade", 14.75, 1.0]
["2026-09-11T14:07:24.453251+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:24.453251+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:24.454206+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:24.726251+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:24.947207+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:24.956499+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:24.965917+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:25.152024+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:07:25.426446+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:26.394825+00:00", "trade", 14.7501, 3000.0]
["2026-09-11T14:07:26.395903+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:26.397234+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:07:26.397234+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:07:26.397964+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:07:26.399886+00:00", "trade", 14.755, 67.0]
["2026-09-11T14:07:26.413493+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:07:26.413550+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:07:26.413570+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:26.413610+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:07:26.418833+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:26.478610+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:26.910658+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:07:26.911563+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:26.911578+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:27.022717+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:07:27.022717+00:00", "trade", 14.755, 400.0]
["2026-09-11T14:07:27.022717+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:27.022722+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:07:27.023349+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:27.023414+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:27.043933+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:27.043933+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:27.080690+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:27.081923+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:27.091681+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:27.128684+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:27.709038+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:27.971326+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:28.522555+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:29.070131+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:29.424653+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:29.591130+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:07:29.630710+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:07:29.631849+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:07:29.650508+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:07:29.748522+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:29.994361+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:30.670698+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:31.533938+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:31.728736+00:00", "trade", 14.7641, 43.0]
["2026-09-11T14:07:32.435445+00:00", "trade", 14.7441, 11.0]
["2026-09-11T14:07:32.649851+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:07:32.967434+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:32.967487+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:07:32.967896+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:07:32.968356+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:32.968416+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:32.969032+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:07:33.048461+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:33.248991+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:07:33.249925+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:33.249990+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:33.265606+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:07:33.533253+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:33.547832+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:34.598222+00:00", "trade", 14.7578, 10.0]
["2026-09-11T14:07:34.795732+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:34.880568+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:35.073582+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:07:35.507678+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:36.578837+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:07:38.185722+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:38.185724+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:38.185725+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:40.505658+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:07:41.856136+00:00", "trade", 14.7533, 100.0]
["2026-09-11T14:07:42.180881+00:00", "trade", 14.76, 1.0]
["2026-09-11T14:07:42.181485+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:07:43.486994+00:00", "trade", 14.76, 67.0]
["2026-09-11T14:07:43.486994+00:00", "trade", 14.76, 133.0]
["2026-09-11T14:07:43.509436+00:00", "trade", 14.75, 48.0]
["2026-09-11T14:07:43.509497+00:00", "trade", 14.75, 52.0]
["2026-09-11T14:07:44.303740+00:00", "trade", 14.7547, 8.0]
["2026-09-11T14:07:45.556074+00:00", "trade", 14.7632, 200.0]
["2026-09-11T14:07:45.565459+00:00", "trade", 14.755, 5.0]
["2026-09-11T14:07:46.139262+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:07:46.263598+00:00", "trade", 14.76, 6.0]
["2026-09-11T14:07:46.263604+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:46.263604+00:00", "trade", 14.76, 27.0]
["2026-09-11T14:07:46.263607+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:46.263610+00:00", "trade", 14.76, 300.0]
["2026-09-11T14:07:46.263610+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:07:46.263628+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:46.263638+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:46.263638+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:46.263641+00:00", "trade", 14.76, 600.0]
["2026-09-11T14:07:46.263643+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:46.263648+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:46.263658+00:00", "trade", 14.76, 33.0]
["2026-09-11T14:07:46.263661+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:46.263663+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:46.263664+00:00", "trade", 14.76, 500.0]
["2026-09-11T14:07:46.263668+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:46.263676+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:46.263678+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:46.263703+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:46.263708+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:46.263708+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:46.263763+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:46.263768+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:46.263768+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:46.263773+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:46.263864+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:07:46.264034+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:46.264058+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:46.264174+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:46.264184+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:46.264184+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:46.264339+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:46.264470+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:46.264515+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:46.264550+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:46.264791+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:46.264849+00:00", "trade", 14.76, 11.0]
["2026-09-11T14:07:46.265607+00:00", "trade", 14.76, 84.0]
["2026-09-11T14:07:46.266737+00:00", "trade", 14.76, 7.0]
["2026-09-11T14:07:46.268765+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:46.268936+00:00", "trade", 14.76, 2.0]
["2026-09-11T14:07:46.271260+00:00", "trade", 14.76, 6.0]
["2026-09-11T14:07:46.273722+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:46.290500+00:00", "trade", 14.76, 67.0]
["2026-09-11T14:07:46.290554+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:07:46.290632+00:00", "trade", 14.76, 8.0]
["2026-09-11T14:07:46.369860+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:46.763586+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:46.764032+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:47.030052+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:07:47.038118+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:07:47.160160+00:00", "trade", 14.755, 300.0]
["2026-09-11T14:07:47.250186+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:47.293404+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:47.294456+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:07:47.314176+00:00", "trade", 14.7601, 823.0]
["2026-09-11T14:07:47.388850+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:47.874717+00:00", "trade", 14.765, 126.0]
["2026-09-11T14:07:47.876428+00:00", "trade", 14.765, 74.0]
["2026-09-11T14:07:47.923967+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:48.216864+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:07:48.234579+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:48.248048+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:07:50.176027+00:00", "trade", 14.765, 99.0]
["2026-09-11T14:07:50.183668+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:07:50.639118+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:07:51.793686+00:00", "trade", 14.7631, 100.0]
["2026-09-11T14:07:52.092048+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:52.357574+00:00", "trade", 14.765, 50.0]
["2026-09-11T14:07:52.669154+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:52.902621+00:00", "trade", 14.765, 200.0]
["2026-09-11T14:07:54.036609+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:07:56.622650+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:56.624449+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:56.659964+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:56.871082+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:07:56.872047+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:56.880654+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:07:56.882070+00:00", "trade", 14.76, 18.0]
["2026-09-11T14:07:57.749016+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:57.823583+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:07:57.928749+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:07:57.930974+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:07:57.930998+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:57.931068+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:57.931675+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:57.982485+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:58.005149+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:58.763955+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:07:58.772724+00:00", "trade", 14.765, 4.0]
["2026-09-11T14:07:58.775384+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:58.775599+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:58.775664+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:58.948943+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:07:58.968492+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:07:59.126503+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:59.126554+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:07:59.272179+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:59.276855+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:07:59.994369+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:00.031974+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:00.613345+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:00.775775+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:01.431051+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:08:01.431468+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:01.433658+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:01.666822+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:01.730734+00:00", "trade", 14.7604, 12.0]
["2026-09-11T14:08:02.612363+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:02.612774+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:02.612844+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:02.613085+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:02.613351+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:02.613448+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:08:02.614488+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:02.614664+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:02.677380+00:00", "trade", 14.76, 6.0]
["2026-09-11T14:08:02.677440+00:00", "trade", 14.76, 4.0]
["2026-09-11T14:08:02.677503+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:08:02.678776+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:02.705514+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:03.528539+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:08:03.578568+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:03.579591+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:03.892324+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:03.892473+00:00", "trade", 14.765, 200.0]
["2026-09-11T14:08:03.893528+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:03.966760+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:03.966991+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:03.967632+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:03.967778+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:03.972163+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:04.027856+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:04.185164+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:04.709709+00:00", "trade", 14.7591, 1.0]
["2026-09-11T14:08:05.020639+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:05.020925+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:05.020995+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:05.021621+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:05.021656+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:05.085854+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:05.086515+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:05.412916+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:05.781817+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:05.894466+00:00", "trade", 14.7603, 500.0]
["2026-09-11T14:08:05.916749+00:00", "trade", 14.76, 34.0]
["2026-09-11T14:08:05.916807+00:00", "trade", 14.76, 61.0]
["2026-09-11T14:08:05.916813+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:05.916891+00:00", "trade", 14.76, 5.0]
["2026-09-11T14:08:05.973302+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:05.973943+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:06.023045+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:06.139727+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:06.139842+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:06.234146+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:06.242827+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:06.245017+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:06.939648+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:07.126035+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:07.154368+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:07.171087+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:07.171092+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:07.171278+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:07.171944+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:07.612731+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:07.652240+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:07.671772+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:07.749271+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:07.857003+00:00", "trade", 14.7592, 1.0]
["2026-09-11T14:08:08.213052+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:08.237861+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:09.280792+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:09.282170+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:08:09.534114+00:00", "trade", 14.7699, 10.0]
["2026-09-11T14:08:10.197547+00:00", "trade", 14.765, 200.0]
["2026-09-11T14:08:10.863729+00:00", "trade", 14.7617, 1.0]
["2026-09-11T14:08:11.149561+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:08:12.087597+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:08:12.091178+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:08:13.234157+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:14.173616+00:00", "trade", 14.7578, 1.0]
["2026-09-11T14:08:14.305735+00:00", "trade", 14.7618, 6.0]
["2026-09-11T14:08:14.691996+00:00", "trade", 14.7593, 100.0]
["2026-09-11T14:08:16.087633+00:00", "trade", 14.765, 200.0]
["2026-09-11T14:08:16.092312+00:00", "trade", 14.765, 453.0]
["2026-09-11T14:08:16.533030+00:00", "trade", 14.77, 14.0]
["2026-09-11T14:08:16.581626+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:16.624533+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:17.034248+00:00", "trade", 14.7596, 2.0]
["2026-09-11T14:08:17.463638+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:17.463759+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:17.748024+00:00", "trade", 14.7678, 1.0]
["2026-09-11T14:08:17.769200+00:00", "trade", 14.76, 386.0]
["2026-09-11T14:08:17.948418+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:17.948468+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:18.048786+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:18.050209+00:00", "trade", 14.76, 7.0]
["2026-09-11T14:08:18.050269+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:08:18.050329+00:00", "trade", 14.76, 243.0]
["2026-09-11T14:08:18.050866+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:18.052001+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:08:18.802647+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:18.804176+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:18.932393+00:00", "trade", 14.765, 3.0]
["2026-09-11T14:08:19.704688+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:08:19.763721+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:08:20.011696+00:00", "trade", 14.765, 200.0]
["2026-09-11T14:08:20.053712+00:00", "trade", 14.7441, 4.0]
["2026-09-11T14:08:20.066309+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:20.563035+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:08:20.564241+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:08:20.650577+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:20.651499+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:20.738997+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:20.739448+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:20.766305+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:20.767214+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:21.272008+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:21.337117+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:21.733238+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:21.735168+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:22.765039+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:23.052216+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:23.053389+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:23.877487+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:23.877863+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:24.100671+00:00", "trade", 14.756, 36.0]
["2026-09-11T14:08:26.694308+00:00", "trade", 14.7611, 350.0]
["2026-09-11T14:08:26.718175+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:26.767391+00:00", "trade", 14.76, 95.0]
["2026-09-11T14:08:26.767442+00:00", "trade", 14.76, 172.0]
["2026-09-11T14:08:26.767493+00:00", "trade", 14.76, 33.0]
["2026-09-11T14:08:26.768088+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:26.810279+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:27.181823+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:08:27.233014+00:00", "trade", 14.7437, 118.0]
["2026-09-11T14:08:28.061611+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:08:28.140985+00:00", "trade", 14.765, 6.0]
["2026-09-11T14:08:29.994377+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.005570+00:00", "trade", 14.765, 10.0]
["2026-09-11T14:08:30.043586+00:00", "trade", 14.765, 300.0]
["2026-09-11T14:08:30.073369+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:08:30.179888+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.179894+00:00", "trade", 14.76, 400.0]
["2026-09-11T14:08:30.179897+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:08:30.179909+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:08:30.180334+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.180414+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.180429+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:08:30.180429+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:08:30.180441+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:08:30.180494+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.180544+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.180554+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.180584+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.180590+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.180594+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.180635+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.180635+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.180886+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:08:30.181196+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.184674+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.188904+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.193414+00:00", "trade", 14.765, 3140.0]
["2026-09-11T14:08:30.200717+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.218435+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.280390+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:08:30.280778+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.368766+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.369208+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.369603+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.369969+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.775874+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.776305+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.776315+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.779252+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.782820+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.838442+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.838728+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:30.954128+00:00", "trade", 14.76, 9.0]
["2026-09-11T14:08:31.005592+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:08:31.477371+00:00", "trade", 14.76, 27.0]
["2026-09-11T14:08:31.477437+00:00", "trade", 14.76, 150.0]
["2026-09-11T14:08:31.478532+00:00", "trade", 14.76, 23.0]
["2026-09-11T14:08:31.479139+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:31.732100+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:31.732661+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:31.732661+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:31.732738+00:00", "trade", 14.763, 19.0]
["2026-09-11T14:08:31.733195+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:08:31.733574+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:08:31.733849+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:31.991884+00:00", "trade", 14.76, 19.0]
["2026-09-11T14:08:31.994944+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:31.994985+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.066274+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.290867+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.431767+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.436368+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.511050+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.633443+00:00", "trade", 14.76, 6.0]
["2026-09-11T14:08:32.634432+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:08:32.634432+00:00", "trade", 14.76, 4.0]
["2026-09-11T14:08:32.634444+00:00", "trade", 14.76, 90.0]
["2026-09-11T14:08:32.634532+00:00", "trade", 14.76, 114.0]
["2026-09-11T14:08:32.634594+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.635004+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:08:32.635070+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.635070+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.635140+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.635180+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.635180+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.635431+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.635496+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.635511+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.635822+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.655318+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.655318+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.655353+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.784966+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.897278+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.941187+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:32.941538+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:33.126938+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:33.128973+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:33.202418+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:33.515757+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:33.523981+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:33.524979+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:33.586199+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:33.725736+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:33.726553+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:33.948099+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:34.197010+00:00", "trade", 14.7683, 319.0]
["2026-09-11T14:08:34.198083+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:34.302401+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:34.728533+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:34.729721+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:34.732673+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:35.493823+00:00", "trade", 14.7619, 100.0]
["2026-09-11T14:08:36.353788+00:00", "trade", 14.7623, 1.0]
["2026-09-11T14:08:36.465966+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:36.541277+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:08:36.541780+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:36.541810+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:36.541810+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:36.541860+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:36.544767+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:36.552626+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:36.553067+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:36.565361+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:36.572398+00:00", "trade", 14.765, 2.0]
["2026-09-11T14:08:36.600106+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:36.600145+00:00", "trade", 14.765, 102.0]
["2026-09-11T14:08:36.669463+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:36.669503+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:36.820031+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:36.820472+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:36.820953+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:37.277675+00:00", "trade", 14.7625, 100.0]
["2026-09-11T14:08:37.404228+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:08:41.519699+00:00", "trade", 14.7678, 1.0]
["2026-09-11T14:08:41.633351+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:08:41.893799+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:41.893802+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:43.884089+00:00", "trade", 14.7554, 100.0]
["2026-09-11T14:08:43.928141+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:08:44.307736+00:00", "trade", 14.7633, 10.0]
["2026-09-11T14:08:45.030445+00:00", "trade", 14.765, 270.0]
["2026-09-11T14:08:45.033546+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:45.033546+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:45.055393+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:45.056084+00:00", "trade", 14.76, 225.0]
["2026-09-11T14:08:46.000899+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:46.011926+00:00", "trade", 14.765, 50.0]
["2026-09-11T14:08:46.056738+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:46.063991+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:08:46.129099+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:46.129134+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:46.129222+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:08:46.129976+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:46.130257+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:46.131339+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:46.137450+00:00", "trade", 14.77, 3.0]
["2026-09-11T14:08:46.138582+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:46.661313+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:46.702366+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:46.803070+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:46.807992+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:46.817760+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:46.928989+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:46.936313+00:00", "trade", 14.765, 11.0]
["2026-09-11T14:08:46.937980+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:46.958209+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:46.958234+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:46.967571+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.034780+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.035216+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.129691+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.141800+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.142546+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.257369+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.257986+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.267378+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.267824+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.287671+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.295996+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.295996+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.359016+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.483612+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.504894+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:08:47.505744+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.506225+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.506225+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.506250+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.646433+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.700432+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.701008+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.836455+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:47.940353+00:00", "trade", 14.765, 14.0]
["2026-09-11T14:08:47.952330+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:48.117643+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:49.301843+00:00", "trade", 14.7678, 5.0]
["2026-09-11T14:08:49.578358+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:49.594787+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:49.889790+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:08:49.940545+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:50.988679+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:08:50.989359+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:50.989379+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:50.989379+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:50.989615+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:50.989640+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:50.989861+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:50.990302+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:50.990743+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:51.016103+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:51.016103+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:51.038636+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:51.038636+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:51.039293+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:51.096298+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:51.096775+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:51.116877+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:51.117318+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:51.218504+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:51.245538+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:51.970346+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:08:51.971718+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:52.102519+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:52.198832+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:52.199299+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:52.768736+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:52.769438+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:52.769443+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:52.938348+00:00", "trade", 14.77, 1.0]
["2026-09-11T14:08:53.060299+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:53.060745+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:53.061351+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:53.734624+00:00", "trade", 14.765, 1340.0]
["2026-09-11T14:08:53.747507+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:08:53.767884+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:53.767975+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:53.770420+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:53.847804+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:53.848325+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:08:54.005947+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:08:54.071992+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:54.511815+00:00", "trade", 14.7441, 100.0]
["2026-09-11T14:08:54.628850+00:00", "trade", 14.765, 210.0]
["2026-09-11T14:08:55.337988+00:00", "trade", 14.765, 126.0]
["2026-09-11T14:08:55.337988+00:00", "trade", 14.765, 74.0]
["2026-09-11T14:08:56.251990+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:56.252587+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:56.253409+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:56.253604+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:56.253885+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:56.256666+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:56.258456+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:56.258847+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:56.258867+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:56.412321+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:56.564768+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:56.571593+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:08:57.105618+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:57.111667+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:57.126234+00:00", "trade", 14.7678, 28.0]
["2026-09-11T14:08:57.869061+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:57.871913+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:58.008478+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:58.008663+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:58.020556+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:58.021048+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:58.021148+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:58.132557+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:58.419344+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:58.419394+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:59.070707+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:08:59.530111+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:08:59.822662+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:59.863840+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:08:59.895010+00:00", "trade", 14.7699, 33.0]
["2026-09-11T14:08:59.905736+00:00", "trade", 14.76, 1.0]
["2026-09-11T14:08:59.994385+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:00.258342+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:00.290824+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:00.526564+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:00.551288+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:00.551940+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:00.551972+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:00.553017+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:00.553017+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:00.553488+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:00.553934+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:00.662346+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:00.711699+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:00.711749+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:00.714476+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:00.741999+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:01.072476+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:01.269058+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:01.335175+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:01.734735+00:00", "trade", 14.7648, 11.0]
["2026-09-11T14:09:01.852820+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:01.853837+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:01.854795+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:09:02.190868+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:03.196453+00:00", "trade", 14.7564, 100.0]
["2026-09-11T14:09:03.666082+00:00", "trade", 14.765, 200.0]
["2026-09-11T14:09:03.666548+00:00", "trade", 14.765, 200.0]
["2026-09-11T14:09:03.668731+00:00", "trade", 14.765, 126.0]
["2026-09-11T14:09:03.669435+00:00", "trade", 14.765, 126.0]
["2026-09-11T14:09:03.669438+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:03.669612+00:00", "trade", 14.765, 86.0]
["2026-09-11T14:09:03.697507+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:03.732699+00:00", "trade", 14.765, 126.0]
["2026-09-11T14:09:03.732813+00:00", "trade", 14.76, 174.0]
["2026-09-11T14:09:04.030207+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:04.459288+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:09:06.027502+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:06.044636+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:06.044642+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:06.089413+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:06.147161+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:06.214250+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:06.896405+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:06.896659+00:00", "trade", 14.765, 50.0]
["2026-09-11T14:09:06.896665+00:00", "trade", 14.76, 50.0]
["2026-09-11T14:09:07.176011+00:00", "trade", 14.7688, 1.0]
["2026-09-11T14:09:08.164994+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:08.196076+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:08.365498+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:08.365501+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:08.365560+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:08.365570+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:08.365861+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:08.365996+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:08.366853+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:08.387065+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:09:11.474514+00:00", "trade", 14.7545, 5.0]
["2026-09-11T14:09:12.965889+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:09:13.066607+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:09:13.107063+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:13.107108+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:13.452171+00:00", "trade", 14.765, 200.0]
["2026-09-11T14:09:13.453211+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:13.599109+00:00", "trade", 14.7443, 10.0]
["2026-09-11T14:09:14.309736+00:00", "trade", 14.765, 6.0]
["2026-09-11T14:09:14.428548+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:09:15.080416+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:15.080792+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:15.145721+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:16.430506+00:00", "trade", 14.765, 3.0]
["2026-09-11T14:09:16.437699+00:00", "trade", 14.765, 2.0]
["2026-09-11T14:09:16.503853+00:00", "trade", 14.765, 42.0]
["2026-09-11T14:09:16.503862+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:16.570705+00:00", "trade", 14.7608, 1.0]
["2026-09-11T14:09:17.203041+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:17.757501+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:17.773875+00:00", "trade", 14.7443, 100.0]
["2026-09-11T14:09:18.713716+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:18.722242+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:18.962448+00:00", "trade", 14.765, 17.0]
["2026-09-11T14:09:18.983420+00:00", "trade", 14.76, 63.0]
["2026-09-11T14:09:18.983477+00:00", "trade", 14.76, 37.0]
["2026-09-11T14:09:20.877328+00:00", "trade", 14.765, 200.0]
["2026-09-11T14:09:20.934602+00:00", "trade", 14.7641, 1.0]
["2026-09-11T14:09:21.052488+00:00", "trade", 14.7678, 32.0]
["2026-09-11T14:09:21.541137+00:00", "trade", 14.7676, 1.0]
["2026-09-11T14:09:21.541155+00:00", "trade", 14.7676, 1.0]
["2026-09-11T14:09:22.152423+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:09:22.337224+00:00", "trade", 14.765, 5259.0]
["2026-09-11T14:09:22.347493+00:00", "trade", 14.76, 63.0]
["2026-09-11T14:09:22.347523+00:00", "trade", 14.76, 31.0]
["2026-09-11T14:09:22.361068+00:00", "trade", 14.76, 69.0]
["2026-09-11T14:09:22.361122+00:00", "trade", 14.76, 231.0]
["2026-09-11T14:09:22.807995+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:09:22.858130+00:00", "trade", 14.76, 131.0]
["2026-09-11T14:09:22.858190+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:09:22.858257+00:00", "trade", 14.76, 69.0]
["2026-09-11T14:09:22.979698+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:09:23.046895+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:23.047376+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:23.086910+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:23.086910+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:23.087406+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:24.029980+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:24.695513+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:09:25.442036+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:26.964532+00:00", "trade", 14.7555, 40.0]
["2026-09-11T14:09:27.066955+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:28.191009+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:28.192593+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:28.193202+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:28.193610+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:28.200487+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:28.233934+00:00", "trade", 14.7699, 2950.0]
["2026-09-11T14:09:28.291122+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:28.347481+00:00", "trade", 14.76, 131.0]
["2026-09-11T14:09:28.347544+00:00", "trade", 14.76, 169.0]
["2026-09-11T14:09:28.348122+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:28.405098+00:00", "trade", 14.76, 51.0]
["2026-09-11T14:09:28.405940+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:28.406160+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:28.406957+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:28.431230+00:00", "trade", 14.77, 19.0]
["2026-09-11T14:09:28.431233+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:28.431242+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:28.431245+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:28.431251+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:28.431251+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:28.431255+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:28.431255+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:28.431255+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:28.431258+00:00", "trade", 14.77, 400.0]
["2026-09-11T14:09:28.431258+00:00", "trade", 14.77, 300.0]
["2026-09-11T14:09:28.431260+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:28.431261+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:28.431261+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:28.431267+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:28.431267+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:28.431267+00:00", "trade", 14.77, 2.0]
["2026-09-11T14:09:28.431267+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:28.431269+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:28.431270+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:28.431272+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:28.431278+00:00", "trade", 14.77, 60.0]
["2026-09-11T14:09:28.431278+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:28.431278+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:28.431278+00:00", "trade", 14.77, 200.0]
["2026-09-11T14:09:28.431278+00:00", "trade", 14.77, 1400.0]
["2026-09-11T14:09:28.431296+00:00", "trade", 14.77, 200.0]
["2026-09-11T14:09:28.431300+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:28.431300+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:28.431310+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:28.431310+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:28.431320+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:28.431320+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:09:28.431350+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:09:28.431350+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:09:28.431350+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:09:28.431390+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:09:28.431404+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:28.431440+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:09:28.431440+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:09:28.431470+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:09:28.431489+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:28.431489+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:09:28.431494+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:28.431494+00:00", "trade", 14.77, 22.0]
["2026-09-11T14:09:28.431521+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:09:28.431526+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:09:28.431701+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.431720+00:00", "trade", 14.77, 7.0]
["2026-09-11T14:09:28.431756+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.431756+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.431810+00:00", "trade", 14.77, 6.0]
["2026-09-11T14:09:28.431906+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.431921+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.431957+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.431987+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.432007+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.432207+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.432237+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.432272+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.432327+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.432443+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.432443+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.432443+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.432448+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.432688+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.432804+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.433395+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.433395+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.433512+00:00", "trade", 14.77, 144.0]
["2026-09-11T14:09:28.433811+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.433811+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.434315+00:00", "trade", 14.77, 6.0]
["2026-09-11T14:09:28.435049+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.435485+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.435670+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.439848+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:09:28.443893+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:09:28.445253+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.445569+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:28.445613+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:09:28.468759+00:00", "trade", 14.77, 11.0]
["2026-09-11T14:09:28.469586+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:28.469589+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:28.469589+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:28.469592+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:28.469601+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:28.469608+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:28.469610+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:28.469614+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:28.469614+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:28.469616+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:28.469616+00:00", "trade", 14.78, 300.0]
["2026-09-11T14:09:28.469626+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:28.469646+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:28.469666+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:28.469736+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:28.469833+00:00", "trade", 14.78, 60.0]
["2026-09-11T14:09:28.469836+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:28.469837+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:28.469947+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:28.470002+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:28.470022+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:28.470042+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:28.470184+00:00", "trade", 14.78, 1.0]
["2026-09-11T14:09:28.470217+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:28.470228+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:28.470343+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:28.470498+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:28.470628+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:28.470658+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:28.470819+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:28.471205+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:28.471566+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:28.471581+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:28.473139+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:28.475259+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:28.542819+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:09:28.566536+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:28.968447+00:00", "trade", 14.785, 25.0]
["2026-09-11T14:09:28.969804+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:28.969809+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:29.028213+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:29.028278+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:29.029080+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:29.051288+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:29.437254+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:29.437315+00:00", "trade", 14.79, 3.0]
["2026-09-11T14:09:29.437438+00:00", "trade", 14.79, 6.0]
["2026-09-11T14:09:29.441835+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:29.449629+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:29.450601+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:29.782755+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:29.952133+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:29.990218+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:29.990288+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:29.994398+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:30.035216+00:00", "trade", 14.7666, 1.0]
["2026-09-11T14:09:30.440026+00:00", "trade", 14.79, 2.0]
["2026-09-11T14:09:30.440097+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:30.440107+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:30.440113+00:00", "trade", 14.79, 4.0]
["2026-09-11T14:09:30.440197+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:30.441184+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:30.466249+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:30.466605+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:30.467492+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:30.560738+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:30.590614+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:30.595230+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:30.810557+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:30.889554+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:31.313769+00:00", "trade", 14.785, 1.0]
["2026-09-11T14:09:31.332111+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:31.429502+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:31.449331+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:09:31.449334+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:09:31.449334+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:31.450296+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:31.450306+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:31.450331+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:31.450788+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:31.451860+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:31.471226+00:00", "trade", 14.785, 281.0]
["2026-09-11T14:09:31.551117+00:00", "trade", 14.7899, 1.0]
["2026-09-11T14:09:31.627724+00:00", "trade", 14.79, 1.0]
["2026-09-11T14:09:31.628324+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:31.653336+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:09:31.653935+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:31.736736+00:00", "trade", 14.7684, 40.0]
["2026-09-11T14:09:31.783578+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:31.783598+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:31.784540+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:32.126493+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:32.163039+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:32.306605+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:32.429034+00:00", "trade", 14.785, 8.0]
["2026-09-11T14:09:32.429717+00:00", "trade", 14.785, 1.0]
["2026-09-11T14:09:32.429718+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:32.431236+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:33.420667+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:33.421504+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:33.427974+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:33.428911+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:33.432054+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:33.433031+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:33.439531+00:00", "trade", 14.79, 4.0]
["2026-09-11T14:09:33.440915+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:33.440915+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:33.650929+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:33.650944+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:33.651610+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:33.694612+00:00", "trade", 14.785, 1.0]
["2026-09-11T14:09:33.695971+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:33.755960+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:09:33.764726+00:00", "trade", 14.785, 44.0]
["2026-09-11T14:09:33.982137+00:00", "trade", 14.7816, 99.0]
["2026-09-11T14:09:34.723126+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:34.723156+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:34.723161+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:34.723271+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:34.723822+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:34.723998+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:34.725677+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:34.737620+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:34.737687+00:00", "trade", 14.785, 500.0]
["2026-09-11T14:09:34.738773+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:34.745632+00:00", "trade", 14.78, 7.0]
["2026-09-11T14:09:34.745855+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:34.746023+00:00", "trade", 14.78, 200.0]
["2026-09-11T14:09:34.746029+00:00", "trade", 14.78, 20.0]
["2026-09-11T14:09:34.746029+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:34.746032+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:34.746062+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:34.746065+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:34.746066+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:34.746071+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:34.746071+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:34.746075+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:34.746095+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:34.746102+00:00", "trade", 14.78, 20.0]
["2026-09-11T14:09:34.746104+00:00", "trade", 14.78, 400.0]
["2026-09-11T14:09:34.746104+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:34.746110+00:00", "trade", 14.78, 80.0]
["2026-09-11T14:09:34.746110+00:00", "trade", 14.78, 20.0]
["2026-09-11T14:09:34.746110+00:00", "trade", 14.78, 40.0]
["2026-09-11T14:09:34.746111+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:09:34.746113+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:34.746113+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:34.746116+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:34.746120+00:00", "trade", 14.78, 32.0]
["2026-09-11T14:09:34.746120+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:34.746121+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:34.746126+00:00", "trade", 14.78, 456.0]
["2026-09-11T14:09:34.746126+00:00", "trade", 14.78, 111.0]
["2026-09-11T14:09:34.746126+00:00", "trade", 14.78, 2.0]
["2026-09-11T14:09:34.746150+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:34.746155+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:34.746155+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:34.746155+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:34.746161+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:34.746171+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:34.746186+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:34.746216+00:00", "trade", 14.78, 8.0]
["2026-09-11T14:09:34.746231+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:34.746261+00:00", "trade", 14.78, 34.0]
["2026-09-11T14:09:34.746276+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:34.746456+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:34.746561+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:34.746619+00:00", "trade", 14.78, 2.0]
["2026-09-11T14:09:34.746634+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:34.746634+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:34.746637+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:34.746672+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:09:34.746673+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:34.746742+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:34.746835+00:00", "trade", 14.78, 24.0]
["2026-09-11T14:09:34.747043+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:34.747268+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:34.747273+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:34.747298+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:34.747338+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:34.747819+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:34.748032+00:00", "trade", 14.78, 1.0]
["2026-09-11T14:09:34.748176+00:00", "trade", 14.78, 8.0]
["2026-09-11T14:09:34.748606+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:34.748606+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:34.749007+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:34.749007+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:34.751659+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:34.755543+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:34.808521+00:00", "trade", 14.775, 380.0]
["2026-09-11T14:09:34.810722+00:00", "trade", 14.7776, 676.0]
["2026-09-11T14:09:34.810776+00:00", "trade", 14.7776, 1.0]
["2026-09-11T14:09:35.519693+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:35.779338+00:00", "trade", 14.7784, 25.0]
["2026-09-11T14:09:35.845642+00:00", "trade", 14.7583, 36.0]
["2026-09-11T14:09:35.911724+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:35.912311+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:09:35.912341+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:35.912817+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:35.914360+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:35.914436+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:35.914917+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:35.939645+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:37.094500+00:00", "trade", 14.78, 150.0]
["2026-09-11T14:09:37.132366+00:00", "trade", 14.78, 94.0]
["2026-09-11T14:09:37.253060+00:00", "trade", 14.775, 400.0]
["2026-09-11T14:09:37.287367+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:37.295296+00:00", "trade", 14.775, 400.0]
["2026-09-11T14:09:37.296649+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:37.313544+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:37.314486+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:37.320636+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:37.321438+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:37.321458+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:37.370179+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:37.370539+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:37.385712+00:00", "trade", 14.775, 320.0]
["2026-09-11T14:09:37.386778+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:37.387059+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:37.387229+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:37.387675+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:37.487071+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:37.487778+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:37.520389+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:09:38.633285+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:09:38.635033+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:38.635033+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:38.763814+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:38.763884+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:38.764806+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:38.764816+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:38.767568+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:38.777171+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:38.797419+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:38.798573+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:38.879193+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:38.886495+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:39.045778+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:09:39.261014+00:00", "trade", 14.775, 1.0]
["2026-09-11T14:09:39.551776+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:39.617191+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:39.730225+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:39.743000+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:39.743336+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:39.760031+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:39.774796+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:40.493044+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:40.494064+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:40.494395+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:40.578184+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:40.578715+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:40.578928+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:40.579512+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:40.579953+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:40.579993+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:40.580464+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:40.788544+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:40.788544+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:40.789185+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:40.905413+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:09:41.239755+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:41.239771+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:41.341482+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:41.360166+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:41.393942+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:41.394418+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:41.394939+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:41.504615+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:41.535388+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:41.615578+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:41.616049+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:41.616465+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:41.735523+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:41.775238+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:41.775678+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:41.854691+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:41.882738+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:41.898210+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:42.005895+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:42.011569+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:42.077865+00:00", "trade", 14.77, 99.0]
["2026-09-11T14:09:42.078884+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:42.078919+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:42.079315+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:42.132538+00:00", "trade", 14.7716, 99.0]
["2026-09-11T14:09:42.148464+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:42.396528+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:42.508945+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:42.582009+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:42.607013+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:42.607474+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:42.607515+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:43.390229+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:43.392048+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:43.457741+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:09:43.604787+00:00", "trade", 14.7789, 144.0]
["2026-09-11T14:09:43.805093+00:00", "trade", 14.775, 1.0]
["2026-09-11T14:09:44.311740+00:00", "trade", 14.7715, 25.0]
["2026-09-11T14:09:44.753646+00:00", "trade", 14.775, 175.0]
["2026-09-11T14:09:44.754415+00:00", "trade", 14.775, 175.0]
["2026-09-11T14:09:44.762480+00:00", "trade", 14.775, 175.0]
["2026-09-11T14:09:44.763593+00:00", "trade", 14.775, 175.0]
["2026-09-11T14:09:44.763888+00:00", "trade", 14.775, 175.0]
["2026-09-11T14:09:44.764571+00:00", "trade", 14.775, 175.0]
["2026-09-11T14:09:44.765391+00:00", "trade", 14.775, 175.0]
["2026-09-11T14:09:44.767259+00:00", "trade", 14.775, 175.0]
["2026-09-11T14:09:44.768762+00:00", "trade", 14.775, 175.0]
["2026-09-11T14:09:44.769541+00:00", "trade", 14.775, 175.0]
["2026-09-11T14:09:44.771899+00:00", "trade", 14.775, 175.0]
["2026-09-11T14:09:44.772603+00:00", "trade", 14.775, 175.0]
["2026-09-11T14:09:45.762518+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:09:46.714426+00:00", "trade", 14.775, 1.0]
["2026-09-11T14:09:47.537415+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:09:50.416406+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:09:51.871255+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:52.350261+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:09:53.504093+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:53.504384+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:53.504555+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:53.505076+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:53.505777+00:00", "trade", 14.77, 200.0]
["2026-09-11T14:09:53.507396+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:53.512305+00:00", "trade", 14.77, 1.0]
["2026-09-11T14:09:54.236061+00:00", "trade", 14.7799, 2000.0]
["2026-09-11T14:09:54.310434+00:00", "trade", 14.775, 1.0]
["2026-09-11T14:09:54.573779+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:54.967615+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:55.134866+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:09:55.158188+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:55.637781+00:00", "trade", 14.775, 6.0]
["2026-09-11T14:09:55.667458+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:55.700511+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:55.750823+00:00", "trade", 14.775, 140.0]
["2026-09-11T14:09:55.751673+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:55.752129+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:55.752269+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:55.783898+00:00", "trade", 14.7799, 2294.0]
["2026-09-11T14:09:55.784496+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:55.784937+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:55.935624+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:55.979398+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:55.979639+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:56.174731+00:00", "trade", 14.7461, 10.0]
["2026-09-11T14:09:56.176091+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:56.588541+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:56.694332+00:00", "trade", 14.7772, 700.0]
["2026-09-11T14:09:57.148481+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:57.154365+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:57.235858+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:57.236530+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:57.236664+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:57.238008+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:57.336001+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:57.615336+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:09:59.035706+00:00", "trade", 14.775, 223.0]
["2026-09-11T14:09:59.336128+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:09:59.336197+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:59.415115+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:59.491140+00:00", "trade", 14.775, 70.0]
["2026-09-11T14:09:59.491982+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:59.492448+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:59.561999+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:59.654824+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:59.855531+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:09:59.994411+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:00.272617+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:00.589865+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:00.592061+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:00.915168+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:00.936373+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:01.709625+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:01.709635+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:01.738739+00:00", "trade", 14.7779, 31.0]
["2026-09-11T14:10:01.794913+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:10:02.372560+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:02.372565+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:02.410405+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:02.410415+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:02.565175+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:10:02.574144+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:02.574144+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:02.710206+00:00", "trade", 14.775, 10.0]
["2026-09-11T14:10:03.340790+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:03.348689+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:03.543549+00:00", "trade", 14.77, 27.0]
["2026-09-11T14:10:04.325069+00:00", "trade", 14.77, 20.0]
["2026-09-11T14:10:04.325072+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:10:04.325111+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:10:04.325115+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:10:04.325115+00:00", "trade", 14.77, 9.0]
["2026-09-11T14:10:04.325143+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:04.325178+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:04.325249+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:04.325254+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:04.325304+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:10:04.325419+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:10:04.325434+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:10:04.325448+00:00", "trade", 14.77, 240.0]
["2026-09-11T14:10:04.325448+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:10:04.325449+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:10:04.325457+00:00", "trade", 14.77, 120.0]
["2026-09-11T14:10:04.325457+00:00", "trade", 14.77, 20.0]
["2026-09-11T14:10:04.325457+00:00", "trade", 14.77, 300.0]
["2026-09-11T14:10:04.325459+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:10:04.325574+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:10:04.325619+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:10:04.325629+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:10:04.325635+00:00", "trade", 14.77, 1.0]
["2026-09-11T14:10:04.325635+00:00", "trade", 14.77, 65.0]
["2026-09-11T14:10:04.325638+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:10:04.325638+00:00", "trade", 14.77, 1.0]
["2026-09-11T14:10:04.325640+00:00", "trade", 14.77, 40.0]
["2026-09-11T14:10:04.325730+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:10:04.325735+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:10:04.325735+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:10:04.325735+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:10:04.325750+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:10:04.325800+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:10:04.325850+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:10:04.325875+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:10:04.325980+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:10:04.325989+00:00", "trade", 14.77, 21.0]
["2026-09-11T14:10:04.325998+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:10:04.326075+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.326256+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.326386+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.327133+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.327689+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.328832+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.328832+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.329264+00:00", "trade", 14.765, 400.0]
["2026-09-11T14:10:04.329279+00:00", "trade", 14.765, 400.0]
["2026-09-11T14:10:04.329313+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.329353+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.329448+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.330015+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.335232+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.348840+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.435099+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.435145+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.442352+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.451874+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.452391+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.452852+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.452977+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.453062+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.453197+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.453248+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.453273+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.453558+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:10:04.454185+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.454185+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.454370+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.459693+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:10:04.701392+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.701593+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.701723+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.805008+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:04.815688+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:10:04.887609+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:05.013418+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:05.109088+00:00", "trade", 14.7777, 2145.0]
["2026-09-11T14:10:05.127078+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:05.273402+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:10:05.547351+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:05.650362+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:10:05.655368+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:05.775178+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:05.775298+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:05.775584+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:05.872828+00:00", "trade", 14.765, 600.0]
["2026-09-11T14:10:05.872895+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:05.873847+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.030068+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.031141+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.037270+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.188399+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.280814+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.293103+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.733840+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.733910+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.734522+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.734592+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.734692+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.735093+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.735113+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.735614+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.737644+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.738290+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.738576+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.890607+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.921531+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.963170+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.963826+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.973078+00:00", "trade", 14.76, 12.0]
["2026-09-11T14:10:06.973078+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.973143+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.973574+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.973650+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.973654+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.974030+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.974075+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:06.974428+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:10:07.003265+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:07.114243+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:07.142947+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:07.143122+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:07.269016+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:07.269608+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:07.355812+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:07.412377+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:07.528192+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:07.534761+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:10:07.535329+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:07.808468+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:07.809244+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:07.809766+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:07.810242+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:07.832249+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:07.904957+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.075422+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.076374+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.479474+00:00", "trade", 14.765, 10.0]
["2026-09-11T14:10:08.586195+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.586203+00:00", "trade", 14.76, 20.0]
["2026-09-11T14:10:08.586215+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.586270+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.586641+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.587137+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.587323+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.591427+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.591453+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.591718+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.591848+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.592500+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.592941+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.593076+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.610663+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.610663+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.757432+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.859745+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.860030+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.860441+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:08.860698+00:00", "trade", 14.76, 7.0]
["2026-09-11T14:10:08.860710+00:00", "trade", 14.76, 1.0]
["2026-09-11T14:10:08.860722+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:08.860732+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:08.860777+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:08.860787+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:08.860792+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:08.860800+00:00", "trade", 14.76, 2.0]
["2026-09-11T14:10:08.860802+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:08.860804+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:08.860807+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:08.860807+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:08.860812+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:08.860812+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:08.860825+00:00", "trade", 14.76, 1.0]
["2026-09-11T14:10:08.860828+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:08.860831+00:00", "trade", 14.76, 31.0]
["2026-09-11T14:10:08.860833+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:08.860938+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:08.860943+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:08.860948+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:08.861089+00:00", "trade", 14.76, 80.0]
["2026-09-11T14:10:08.861168+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:08.861348+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:10:08.861404+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:08.861404+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:08.861447+00:00", "trade", 14.76, 138.0]
["2026-09-11T14:10:08.861469+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:08.861479+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:08.861479+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:08.861549+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:08.861649+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:08.866947+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:08.937770+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:09.137865+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:09.144737+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:09.167809+00:00", "trade", 14.75, 49.0]
["2026-09-11T14:10:09.168213+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:09.168754+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:09.168754+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:09.411486+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:09.544692+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:10.002499+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:10.002501+00:00", "trade", 14.75, 50.0]
["2026-09-11T14:10:10.002580+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:10:10.002901+00:00", "trade", 14.75, 1.0]
["2026-09-11T14:10:10.003013+00:00", "trade", 14.75, 50.0]
["2026-09-11T14:10:10.003076+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:10.003236+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:10.005391+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:10.009822+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:10.010438+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:10.010666+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:10:10.011200+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:10.100673+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:10.835597+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:10:10.841681+00:00", "trade", 14.755, 6.0]
["2026-09-11T14:10:11.219414+00:00", "trade", 14.7582, 380.0]
["2026-09-11T14:10:11.437964+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:11.438641+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:11.443609+00:00", "trade", 14.755, 175.0]
["2026-09-11T14:10:11.743734+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:10:11.745109+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:12.235350+00:00", "trade", 14.755, 69.0]
["2026-09-11T14:10:12.945500+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:12.950322+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:12.950357+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:12.950357+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:13.035786+00:00", "trade", 14.755, 20.0]
["2026-09-11T14:10:13.036501+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:13.036942+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:13.036947+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:13.064713+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:13.165588+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:13.186473+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:13.186914+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:13.289462+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:13.289507+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:13.289938+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:13.839953+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:10:14.209067+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:14.209272+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:14.209924+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:14.230939+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:14.313740+00:00", "trade", 14.7723, 13.0]
["2026-09-11T14:10:15.320767+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:10:15.831155+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:15.831676+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:15.935678+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:16.036919+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:16.056360+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:16.119016+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:10:16.587841+00:00", "trade", 14.7599, 200.0]
["2026-09-11T14:10:16.842002+00:00", "trade", 14.755, 10.0]
["2026-09-11T14:10:16.842061+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:16.842703+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:16.843334+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:16.843339+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:16.877455+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.615343+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.615659+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.615854+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.616631+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.616671+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.616897+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.617268+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.617273+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.618866+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.627317+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.627743+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.642302+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.642798+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.874669+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.875060+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.875210+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.886637+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.887124+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.887179+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.888121+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.915371+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.917822+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.918909+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.925891+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.925951+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.926853+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:17.943863+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.123776+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.124357+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.364092+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.469021+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.469437+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.470329+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.561491+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.565746+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.574441+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.575424+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.597651+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.658646+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.659654+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.666891+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.674469+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.674474+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.789191+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.789191+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.790214+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.813780+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:18.814301+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:19.033567+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:19.033622+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:19.034569+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:19.035351+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:19.102546+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:19.102676+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:19.204919+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:19.232474+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:19.232479+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:19.233517+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:19.359220+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:19.389455+00:00", "trade", 14.7599, 17100.0]
["2026-09-11T14:10:19.389696+00:00", "trade", 14.76, 1900.0]
["2026-09-11T14:10:19.390601+00:00", "trade", 14.76, 7.0]
["2026-09-11T14:10:19.390660+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:19.390661+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:19.390679+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:19.390683+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:10:19.390686+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:19.390689+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:19.390689+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:19.390689+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:19.390705+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:19.390706+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:19.390706+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:19.390709+00:00", "trade", 14.76, 1200.0]
["2026-09-11T14:10:19.390710+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:19.390712+00:00", "trade", 14.76, 300.0]
["2026-09-11T14:10:19.390716+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:19.390716+00:00", "trade", 14.76, 38.0]
["2026-09-11T14:10:19.390720+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:19.390725+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:19.390730+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:19.390770+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:19.390790+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:19.390806+00:00", "trade", 14.76, 300.0]
["2026-09-11T14:10:19.390816+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:19.390893+00:00", "trade", 14.76, 41.0]
["2026-09-11T14:10:19.390951+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:19.390991+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:19.391011+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.391185+00:00", "trade", 14.76, 7.0]
["2026-09-11T14:10:19.391296+00:00", "trade", 14.76, 64.0]
["2026-09-11T14:10:19.391447+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.391447+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.391527+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.391602+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.391743+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.391768+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.391843+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.392002+00:00", "trade", 14.7607, 50.0]
["2026-09-11T14:10:19.392329+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.392444+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.392730+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.392755+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.394399+00:00", "trade", 14.76, 3.0]
["2026-09-11T14:10:19.399980+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:19.401869+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:19.408049+00:00", "trade", 14.765, 13.0]
["2026-09-11T14:10:19.412136+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.412297+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.412698+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.414732+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.416296+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.442781+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:19.444047+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.444508+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.508779+00:00", "trade", 14.765, 9.0]
["2026-09-11T14:10:19.609503+00:00", "trade", 14.765, 7.0]
["2026-09-11T14:10:19.610347+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.610457+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.614397+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.614452+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.652643+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.710154+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.710306+00:00", "trade", 14.765, 5.0]
["2026-09-11T14:10:19.710635+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.711392+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.769896+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.808724+00:00", "trade", 14.7616, 100.0]
["2026-09-11T14:10:19.811069+00:00", "trade", 14.765, 3.0]
["2026-09-11T14:10:19.854267+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:19.911986+00:00", "trade", 14.765, 2.0]
["2026-09-11T14:10:20.012884+00:00", "trade", 14.765, 2.0]
["2026-09-11T14:10:20.071573+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:20.072550+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:20.072590+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:20.072958+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:20.073857+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:20.073860+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:20.073929+00:00", "trade", 14.76, 60.0]
["2026-09-11T14:10:20.073933+00:00", "trade", 14.76, 120.0]
["2026-09-11T14:10:20.074227+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:10:20.074229+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:20.074234+00:00", "trade", 14.76, 33.0]
["2026-09-11T14:10:20.074242+00:00", "trade", 14.76, 2.0]
["2026-09-11T14:10:20.074379+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:20.074414+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:20.074417+00:00", "trade", 14.76, 138.0]
["2026-09-11T14:10:20.074417+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:20.074423+00:00", "trade", 14.76, 31.0]
["2026-09-11T14:10:20.074423+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:20.074515+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.074520+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.074520+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.074525+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.074560+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.074590+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.075096+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.075151+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.075274+00:00", "trade", 14.76, 6.0]
["2026-09-11T14:10:20.075307+00:00", "trade", 14.76, 7.0]
["2026-09-11T14:10:20.075337+00:00", "trade", 14.76, 61.0]
["2026-09-11T14:10:20.075592+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.075788+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.075788+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.075793+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.076131+00:00", "trade", 14.76, 5.0]
["2026-09-11T14:10:20.076194+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.076504+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.077311+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.083396+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.084714+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.215354+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.242098+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.399497+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.659900+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.663965+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.687230+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.747463+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:20.972197+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:21.150180+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:21.200396+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:10:21.201437+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:23.131862+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:23.886073+00:00", "trade", 14.755, 4.0]
["2026-09-11T14:10:23.886434+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:10:23.900663+00:00", "trade", 14.755, 121.0]
["2026-09-11T14:10:23.905839+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:10:24.307043+00:00", "trade", 14.75, 99.0]
["2026-09-11T14:10:24.349606+00:00", "trade", 14.7543, 99.0]
["2026-09-11T14:10:24.376045+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:10:24.582338+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:24.805192+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:25.127633+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:26.188567+00:00", "trade", 14.75, 10.0]
["2026-09-11T14:10:26.188613+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:26.189260+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:26.189681+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:26.189701+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:26.190453+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:26.211391+00:00", "trade", 14.7504, 10.0]
["2026-09-11T14:10:26.291813+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:26.775889+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:10:26.777292+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:26.889789+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:26.899036+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:26.899036+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:27.070977+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:10:27.172581+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:27.173032+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:27.456791+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:27.853734+00:00", "trade", 14.7642, 1.0]
["2026-09-11T14:10:27.935618+00:00", "trade", 14.7669, 23.0]
["2026-09-11T14:10:28.264116+00:00", "trade", 14.755, 175.0]
["2026-09-11T14:10:28.264129+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:28.264274+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:28.264906+00:00", "trade", 14.755, 175.0]
["2026-09-11T14:10:28.265342+00:00", "trade", 14.755, 150.0]
["2026-09-11T14:10:28.323019+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:28.417017+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:28.528517+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:28.530110+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.154664+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.157085+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.157090+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.158678+00:00", "trade", 14.76, 400.0]
["2026-09-11T14:10:29.158680+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:29.158684+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:29.158684+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:29.158686+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:29.158702+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:10:29.158714+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:10:29.158724+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.158734+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.158739+00:00", "trade", 14.76, 290.0]
["2026-09-11T14:10:29.158739+00:00", "trade", 14.76, 6.0]
["2026-09-11T14:10:29.158744+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:29.158744+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:10:29.158804+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.158888+00:00", "trade", 14.76, 31.0]
["2026-09-11T14:10:29.158894+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.158990+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.158994+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.158994+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.158996+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:29.159009+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.159029+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.159175+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.159180+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.159205+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.159250+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.159260+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.159315+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.159589+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:29.160488+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.162818+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:29.994424+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:31.006708+00:00", "trade", 14.7668, 1.0]
["2026-09-11T14:10:31.565872+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:31.566388+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:31.566483+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:31.566814+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:31.644193+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:31.674033+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:10:32.299123+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:32.299123+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:33.169398+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:33.240545+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:33.241031+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:33.253796+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:33.254272+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:33.463088+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:33.465103+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:33.693746+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:33.693759+00:00", "trade", 14.76, 2.0]
["2026-09-11T14:10:33.693771+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:33.693832+00:00", "trade", 14.76, 31.0]
["2026-09-11T14:10:33.693837+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:33.693932+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:33.693937+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:33.693943+00:00", "trade", 14.76, 1210.0]
["2026-09-11T14:10:33.694047+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:33.694057+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:33.694177+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:33.694217+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.694217+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.694403+00:00", "trade", 14.76, 7.0]
["2026-09-11T14:10:33.694403+00:00", "trade", 14.76, 64.0]
["2026-09-11T14:10:33.694438+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.694443+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.694453+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.694453+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.694473+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.694488+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.694498+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.694646+00:00", "trade", 14.76, 4.0]
["2026-09-11T14:10:33.694658+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.694738+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.694964+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.695010+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:10:33.695031+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:10:33.695099+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.695260+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.695611+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.696212+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.696217+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.696778+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.696778+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.697535+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.697981+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.793648+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:33.812181+00:00", "trade", 14.7473, 58.0]
["2026-09-11T14:10:33.914514+00:00", "trade", 14.765, 25.0]
["2026-09-11T14:10:34.023966+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:34.213763+00:00", "trade", 14.7473, 100.0]
["2026-09-11T14:10:34.558691+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:34.790173+00:00", "trade", 14.7678, 35.0]
["2026-09-11T14:10:35.392948+00:00", "trade", 14.765, 1000.0]
["2026-09-11T14:10:35.707715+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:35.708046+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:35.715038+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:35.715419+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:37.005063+00:00", "trade", 14.765, 152.0]
["2026-09-11T14:10:37.025578+00:00", "trade", 14.76, 37.0]
["2026-09-11T14:10:37.038845+00:00", "trade", 14.76, 238.0]
["2026-09-11T14:10:38.026544+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:40.298829+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:10:40.521214+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:40.521280+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:40.523395+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:40.557723+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:40.559067+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:10:40.737442+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:40.738811+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:41.339117+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:41.339118+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:41.339118+00:00", "trade", 14.76, 269.0]
["2026-09-11T14:10:41.339120+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:10:41.339132+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:10:41.339141+00:00", "trade", 14.76, 160.0]
["2026-09-11T14:10:41.339158+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:41.339159+00:00", "trade", 14.76, 1069.0]
["2026-09-11T14:10:41.339213+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:10:41.339258+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:41.339263+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:41.339268+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:41.339273+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:41.339393+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:41.339395+00:00", "trade", 14.76, 31.0]
["2026-09-11T14:10:41.339398+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:41.339400+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:10:41.339679+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:41.339689+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:41.339829+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:10:41.339854+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:41.340019+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:41.340090+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:41.340205+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:41.340235+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:41.340571+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:41.341703+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:41.342821+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:41.342826+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:41.343292+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:41.343302+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:41.347146+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:41.353747+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:41.392203+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:41.613434+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:41.900185+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:42.599324+00:00", "trade", 14.75, 51.0]
["2026-09-11T14:10:42.600233+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:42.600277+00:00", "trade", 14.75, 400.0]
["2026-09-11T14:10:42.600393+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:42.600393+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:42.600674+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:42.600830+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:42.601215+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:43.145122+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:43.145593+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:43.435186+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:43.502486+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:43.502526+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:43.502952+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:43.536990+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:10:43.562819+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:43.833077+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:43.848959+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:43.882715+00:00", "trade", 14.7501, 600.0]
["2026-09-11T14:10:44.295689+00:00", "trade", 14.7613, 10.0]
["2026-09-11T14:10:44.315738+00:00", "trade", 14.7596, 34.0]
["2026-09-11T14:10:44.403567+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:44.403587+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:44.408112+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:44.509293+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:44.531280+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:44.531300+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:44.533565+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:44.635573+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:44.693150+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:44.693150+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:44.708080+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:44.708526+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:44.779254+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:44.834100+00:00", "trade", 14.7651, 100.0]
["2026-09-11T14:10:44.897776+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:45.209962+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:45.363863+00:00", "trade", 14.7598, 100.0]
["2026-09-11T14:10:45.364123+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:46.012849+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:46.012899+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:46.013321+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:46.053133+00:00", "trade", 14.7477, 100.0]
["2026-09-11T14:10:46.121137+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:47.747465+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:47.747465+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:47.754186+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:47.754667+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:47.790743+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:47.856464+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:47.856494+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:47.917699+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:48.018318+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:48.023997+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:48.023997+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.272427+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:10:49.393763+00:00", "trade", 14.7593, 29.0]
["2026-09-11T14:10:49.438883+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.439725+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.440186+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.441208+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.442371+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.442371+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.456254+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.498915+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.645298+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.646025+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.646471+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.910278+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:10:49.914964+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.915051+00:00", "trade", 14.75, 90.0]
["2026-09-11T14:10:49.915289+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.915330+00:00", "trade", 14.75, 3.0]
["2026-09-11T14:10:49.915333+00:00", "trade", 14.75, 97.0]
["2026-09-11T14:10:49.915333+00:00", "trade", 14.75, 3.0]
["2026-09-11T14:10:49.915339+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:10:49.915343+00:00", "trade", 14.75, 227.0]
["2026-09-11T14:10:49.915391+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:10:49.915397+00:00", "trade", 14.75, 93.0]
["2026-09-11T14:10:49.915403+00:00", "trade", 14.75, 2.0]
["2026-09-11T14:10:49.915405+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.915409+00:00", "trade", 14.75, 20.0]
["2026-09-11T14:10:49.915409+00:00", "trade", 14.75, 65.0]
["2026-09-11T14:10:49.915412+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:10:49.915415+00:00", "trade", 14.75, 823.0]
["2026-09-11T14:10:49.915415+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.915415+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.915436+00:00", "trade", 14.75, 80.0]
["2026-09-11T14:10:49.915440+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.915455+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.915469+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:10:49.915485+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.915515+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.915515+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.915520+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.915730+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.915750+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.915755+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:10:49.915846+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:10:49.915953+00:00", "trade", 14.75, 21.0]
["2026-09-11T14:10:49.915980+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:10:49.915983+00:00", "trade", 14.75, 6.0]
["2026-09-11T14:10:49.915991+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:49.916007+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:49.916007+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:49.916011+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:49.916014+00:00", "trade", 14.75, 6.0]
["2026-09-11T14:10:49.916016+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:49.916036+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:49.916037+00:00", "trade", 14.75, 94.0]
["2026-09-11T14:10:49.916086+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:49.916107+00:00", "trade", 14.75, 10.0]
["2026-09-11T14:10:49.916127+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:49.916209+00:00", "trade", 14.75, 80.0]
["2026-09-11T14:10:49.916275+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:10:49.916572+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:49.916612+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:49.917570+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:49.917615+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:49.918452+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:49.919940+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:49.922647+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:49.978565+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:10:50.018626+00:00", "trade", 14.75, 5.0]
["2026-09-11T14:10:50.018645+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:50.018840+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:50.019111+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:50.021502+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:50.069872+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:50.119140+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:10:50.263471+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:50.504334+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:50.967028+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:51.867417+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:10:52.422310+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:52.426550+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:52.427507+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:52.469246+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:52.531629+00:00", "trade", 14.745, 3.0]
["2026-09-11T14:10:52.856566+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:52.858466+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:52.858731+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:52.859588+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:52.859593+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:52.859664+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:52.860240+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:52.860300+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:52.860551+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:52.860606+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:52.864134+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:52.864746+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:52.871161+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:52.888206+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:52.938070+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:52.961500+00:00", "trade", 14.745, 9.0]
["2026-09-11T14:10:52.962403+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:53.083681+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:53.196752+00:00", "trade", 14.745, 203.0]
["2026-09-11T14:10:53.197110+00:00", "trade", 14.745, 1.0]
["2026-09-11T14:10:53.224310+00:00", "trade", 14.7481, 37.0]
["2026-09-11T14:10:53.443450+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:53.443921+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:53.445475+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:53.489445+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:53.490382+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:54.341954+00:00", "trade", 14.745, 200.0]
["2026-09-11T14:10:54.342305+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:54.361497+00:00", "trade", 14.7614, 10.0]
["2026-09-11T14:10:54.855149+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:55.243922+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:55.891641+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:57.385904+00:00", "trade", 14.7423, 1.0]
["2026-09-11T14:10:57.653316+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:57.654659+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:57.655395+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:57.662788+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:57.662976+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:10:57.663019+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:57.663074+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:57.663109+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:57.663189+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:57.663359+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:57.663570+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:57.673188+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:57.673508+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:57.981956+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:58.546387+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:58.546452+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:58.546718+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:58.547149+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:58.568590+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:10:58.569527+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:58.667038+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:10:59.337733+00:00", "trade", 14.745, 140.0]
["2026-09-11T14:10:59.362000+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:10:59.994437+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:01.347977+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:01.494455+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:01.673778+00:00", "trade", 14.7481, 100.0]
["2026-09-11T14:11:02.413144+00:00", "trade", 14.7411, 400.0]
["2026-09-11T14:11:03.381908+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:03.850808+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:11:03.850811+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:11:03.870424+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:11:04.026865+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:04.027597+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:04.027798+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:04.027958+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:04.027958+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:04.028109+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:11:04.028359+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:04.028389+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:04.030579+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:04.038640+00:00", "trade", 14.74, 80.0]
["2026-09-11T14:11:04.279280+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:04.877501+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:04.877586+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:04.970216+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:05.163060+00:00", "trade", 14.745, 7.0]
["2026-09-11T14:11:05.170535+00:00", "trade", 14.745, 1.0]
["2026-09-11T14:11:05.271422+00:00", "trade", 14.745, 1.0]
["2026-09-11T14:11:05.297900+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:05.297957+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:11:05.298912+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:05.298917+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:05.299295+00:00", "trade", 14.74, 200.0]
["2026-09-11T14:11:05.299403+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:05.344354+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:11:05.989675+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:11:05.990590+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:05.990635+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:06.073783+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:06.073823+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:06.074194+00:00", "trade", 14.745, 36.0]
["2026-09-11T14:11:06.074264+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:06.086618+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:06.088873+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:06.789969+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:07.155106+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:07.523147+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:11:08.699234+00:00", "trade", 14.745, 700.0]
["2026-09-11T14:11:08.800858+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:11:08.970393+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:09.207923+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:09.213372+00:00", "trade", 14.7485, 100.0]
["2026-09-11T14:11:09.214709+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:10.502805+00:00", "trade", 14.74, 1.0]
["2026-09-11T14:11:11.070687+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:11.071169+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:11.071816+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:11:11.072807+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:11.271734+00:00", "trade", 14.749, 10.0]
["2026-09-11T14:11:11.272397+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:11.280431+00:00", "trade", 14.74, 8.0]
["2026-09-11T14:11:11.280488+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:11:11.351805+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:11.356236+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:11.356662+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:11.356677+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:11.361062+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:11.381867+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:11.383781+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:11.384207+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:11.538783+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:11:11.551660+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:11.552963+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:12.424643+00:00", "trade", 14.745, 2.0]
["2026-09-11T14:11:12.424742+00:00", "trade", 14.74, 6.0]
["2026-09-11T14:11:12.424745+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:11:12.424748+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:11:12.424751+00:00", "trade", 14.74, 1.0]
["2026-09-11T14:11:12.425100+00:00", "trade", 14.74, 300.0]
["2026-09-11T14:11:12.425100+00:00", "trade", 14.74, 22.0]
["2026-09-11T14:11:12.425106+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:11:12.425109+00:00", "trade", 14.74, 80.0]
["2026-09-11T14:11:12.425230+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:12.425278+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:11:12.425300+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:12.425300+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:12.425305+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:11:12.425305+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:12.425307+00:00", "trade", 14.74, 140.0]
["2026-09-11T14:11:12.425310+00:00", "trade", 14.74, 1500.0]
["2026-09-11T14:11:12.425310+00:00", "trade", 14.74, 60.0]
["2026-09-11T14:11:12.425310+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:12.425341+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:12.425345+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:12.425345+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:12.425350+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:12.425356+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:12.425361+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:11:12.425361+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:11:12.425370+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:11:12.425406+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:11:12.425416+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:11:12.425425+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:11:12.425466+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:12.425466+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:12.425676+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:12.425894+00:00", "trade", 14.735, 1.0]
["2026-09-11T14:11:12.425972+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:12.425972+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:12.425972+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:12.426224+00:00", "trade", 14.74, 27.0]
["2026-09-11T14:11:12.426488+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:12.426553+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:12.426804+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:12.427439+00:00", "trade", 14.74, 30.0]
["2026-09-11T14:11:12.534765+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:12.728245+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:13.155039+00:00", "trade", 14.7384, 25.0]
["2026-09-11T14:11:13.333416+00:00", "trade", 14.7633, 100.0]
["2026-09-11T14:11:14.086477+00:00", "trade", 14.735, 25.0]
["2026-09-11T14:11:14.317745+00:00", "trade", 14.7444, 9.0]
["2026-09-11T14:11:14.492401+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:14.854315+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:14.870175+00:00", "trade", 14.735, 200.0]
["2026-09-11T14:11:14.876421+00:00", "trade", 14.735, 100.0]
["2026-09-11T14:11:15.564372+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:15.565545+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:15.568186+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:15.570005+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:15.570466+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:15.570993+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:15.571003+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:15.846522+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:16.072865+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:16.072870+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:16.073356+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:16.225547+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:16.535281+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:11:17.267102+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:17.267112+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:17.372476+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:11:17.401125+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:17.402017+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:17.402388+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:17.442599+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:17.443035+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:17.489771+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:17.560053+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:17.718810+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:17.883150+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:18.022626+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:18.023268+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:18.237657+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:18.293620+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:18.434818+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:11:18.666205+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:18.667303+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:18.723286+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:19.213370+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:19.280990+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:19.314234+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:19.314245+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:11:19.314252+00:00", "trade", 14.73, 1.0]
["2026-09-11T14:11:19.314255+00:00", "trade", 14.73, 60.0]
["2026-09-11T14:11:19.314255+00:00", "trade", 14.73, 43.0]
["2026-09-11T14:11:19.314280+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:19.314300+00:00", "trade", 14.73, 93.0]
["2026-09-11T14:11:19.314315+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:11:19.314315+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:11:19.314318+00:00", "trade", 14.73, 68.0]
["2026-09-11T14:11:19.314348+00:00", "trade", 14.73, 68.0]
["2026-09-11T14:11:19.314370+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:19.314420+00:00", "trade", 14.73, 57.0]
["2026-09-11T14:11:19.314423+00:00", "trade", 14.73, 45.0]
["2026-09-11T14:11:19.314495+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:19.314498+00:00", "trade", 14.73, 18.0]
["2026-09-11T14:11:19.314501+00:00", "trade", 14.73, 80.0]
["2026-09-11T14:11:19.314711+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:19.314821+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:19.314826+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:19.314844+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:11:19.314898+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:11:19.314946+00:00", "trade", 14.73, 103.0]
["2026-09-11T14:11:19.314967+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:11:19.314970+00:00", "trade", 14.73, 71.0]
["2026-09-11T14:11:19.314973+00:00", "trade", 14.73, 426.0]
["2026-09-11T14:11:19.315051+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:19.315382+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:19.315442+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:19.315959+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:19.323068+00:00", "trade", 14.732, 4.0]
["2026-09-11T14:11:19.344831+00:00", "trade", 14.7324, 4.0]
["2026-09-11T14:11:19.395736+00:00", "trade", 14.7415, 21.0]
["2026-09-11T14:11:19.577690+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:19.618166+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:19.618658+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:19.888253+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:19.889376+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:20.074572+00:00", "trade", 14.735, 6.0]
["2026-09-11T14:11:20.075127+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:20.075392+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:20.085496+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:20.085537+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:20.106181+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:20.106221+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:20.167080+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:20.167546+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:20.378432+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:20.378472+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:20.379395+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:20.379831+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:20.393864+00:00", "trade", 14.7493, 100.0]
["2026-09-11T14:11:20.430753+00:00", "trade", 14.735, 1.0]
["2026-09-11T14:11:21.059222+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:11:21.322670+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:21.322700+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:21.377536+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:21.377556+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:21.854789+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:21.958626+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:22.007046+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:11:22.439819+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:22.440902+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:22.897927+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:23.442313+00:00", "trade", 14.73, 30.0]
["2026-09-11T14:11:23.443308+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:23.443739+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:23.444225+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:23.680125+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:23.680331+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:23.694550+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:23.694620+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:23.928185+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:23.928220+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:24.111114+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:24.111164+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:24.316848+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:11:24.353846+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:24.354085+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:11:24.354312+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:24.382058+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:24.382173+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:24.382624+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:24.382654+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:24.521479+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:24.521514+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:24.522451+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:24.522937+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:24.537455+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:11:24.538499+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:24.538524+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:24.643900+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:24.643925+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:25.505927+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:25.551215+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:25.686236+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:25.986815+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:11:26.404265+00:00", "trade", 14.73, 2.0]
["2026-09-11T14:11:26.404269+00:00", "trade", 14.73, 900.0]
["2026-09-11T14:11:26.404269+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:11:26.404635+00:00", "trade", 14.73, 300.0]
["2026-09-11T14:11:26.404639+00:00", "trade", 14.73, 139.0]
["2026-09-11T14:11:26.404644+00:00", "trade", 14.73, 400.0]
["2026-09-11T14:11:26.404653+00:00", "trade", 14.73, 160.0]
["2026-09-11T14:11:26.404798+00:00", "quote", 14.73, 14.73]
["2026-09-11T14:11:26.404798+00:00", "quote", 14.73, 14.73]
["2026-09-11T14:11:26.404808+00:00", "quote", 14.73, 14.73]
["2026-09-11T14:11:26.404818+00:00", "quote", 14.73, 14.73]
["2026-09-11T14:11:26.404822+00:00", "trade", 14.73, 320.0]
["2026-09-11T14:11:26.404822+00:00", "trade", 14.73, 1121.0]
["2026-09-11T14:11:26.404823+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.404876+00:00", "trade", 14.73, 350.0]
["2026-09-11T14:11:26.404893+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.404898+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.404898+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.404898+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.404903+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.404908+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.404908+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.404908+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.404918+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.404933+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.404948+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.405158+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:11:26.405329+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.405750+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.405810+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.406271+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.407122+00:00", "trade", 14.725, 354.0]
["2026-09-11T14:11:26.407230+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:11:26.407649+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.408231+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.409128+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.409509+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.414676+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.415132+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.422648+00:00", "trade", 14.725, 70.0]
["2026-09-11T14:11:26.438723+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.504805+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:26.883720+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:27.620823+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:11:27.620826+00:00", "trade", 14.72, 5.0]
["2026-09-11T14:11:27.620891+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:27.620901+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:27.620911+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:27.621187+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:27.621212+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:27.621232+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:27.621398+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:27.621788+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:27.621869+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:27.622465+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:27.717736+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:27.758378+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:27.758403+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:27.759270+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:27.762793+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:27.799529+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:11:28.016777+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:28.147958+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:28.186647+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:28.186650+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:28.186795+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:28.186798+00:00", "trade", 14.72, 400.0]
["2026-09-11T14:11:28.186825+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:28.186849+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:28.186960+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:28.186966+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:28.186975+00:00", "trade", 14.72, 200.0]
["2026-09-11T14:11:28.186999+00:00", "trade", 14.72, 200.0]
["2026-09-11T14:11:28.187249+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:28.187437+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:28.187492+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:28.187492+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:28.187492+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:28.187527+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:28.187547+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:28.187646+00:00", "trade", 14.72, 1100.0]
["2026-09-11T14:11:28.187648+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:28.187648+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:28.187923+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:28.187976+00:00", "trade", 14.72, 1.0]
["2026-09-11T14:11:28.188049+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:11:28.188069+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:11:28.188069+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.188073+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:28.188076+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:28.188089+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.188104+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.188129+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.188369+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.188650+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.188650+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.188670+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.188725+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.188725+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.188984+00:00", "trade", 14.72, 1.0]
["2026-09-11T14:11:28.189126+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.189492+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.190810+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.192674+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.513421+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.530869+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:11:28.784986+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.930756+00:00", "trade", 14.72, 20.0]
["2026-09-11T14:11:28.930863+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.931329+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.931690+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.931730+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.931795+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.961501+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:28.961997+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:29.027031+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:29.037231+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:29.094582+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:29.145879+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:29.145889+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:29.524263+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:29.524363+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:29.524488+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:29.724478+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:29.724533+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:29.733334+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:29.733395+00:00", "trade", 14.72, 8.0]
["2026-09-11T14:11:29.733459+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:29.733670+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:29.734141+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:29.734863+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:29.756199+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:11:29.847709+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:29.848628+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:29.994449+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:30.029678+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:30.029718+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:30.030169+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:30.185408+00:00", "trade", 14.71, 10.0]
["2026-09-11T14:11:30.570337+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:30.570363+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:30.586456+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:11:30.587022+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:30.587578+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:30.588511+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:30.618990+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:11:30.619585+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:30.629503+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:30.629503+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:30.699123+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:31.451315+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:31.667664+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:31.993216+00:00", "trade", 14.715, 20.0]
["2026-09-11T14:11:32.027745+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:32.030105+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:32.219094+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:32.787123+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:34.049537+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:34.291161+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:34.394862+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:34.407533+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:34.584651+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:11:34.595674+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:35.170719+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:35.171023+00:00", "trade", 14.72, 8.0]
["2026-09-11T14:11:35.171083+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:35.171676+00:00", "trade", 14.72, 8.0]
["2026-09-11T14:11:35.171733+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:35.172124+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:35.172585+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:35.367613+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:35.845318+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:35.845864+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:35.846280+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:36.016247+00:00", "trade", 14.715, 20.0]
["2026-09-11T14:11:36.077179+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:36.077971+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:36.224228+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:36.225160+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:36.225165+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:36.746364+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:36.746368+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:36.746965+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:36.748538+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:36.796492+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:37.266719+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:37.266719+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:37.267276+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:37.267291+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:37.268930+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:37.410907+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:37.494014+00:00", "trade", 14.7151, 321.0]
["2026-09-11T14:11:37.927740+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:11:37.929885+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:37.948854+00:00", "trade", 14.715, 10.0]
["2026-09-11T14:11:38.126672+00:00", "trade", 14.71, 25.0]
["2026-09-11T14:11:38.944089+00:00", "trade", 14.715, 15.0]
["2026-09-11T14:11:39.122583+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:39.920819+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:40.083613+00:00", "trade", 14.7175, 455.0]
["2026-09-11T14:11:40.086437+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:40.122324+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:11:40.123330+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:40.127009+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:40.160303+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:40.160368+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:40.235100+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:40.809715+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:40.835727+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:41.051011+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:11:41.593141+00:00", "trade", 14.7503, 10.0]
["2026-09-11T14:11:41.787253+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:41.787373+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:41.788245+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:41.851467+00:00", "trade", 14.7607, 100.0]
["2026-09-11T14:11:41.852853+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:41.942782+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:42.037071+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:42.695001+00:00", "trade", 14.71, 25.0]
["2026-09-11T14:11:42.710176+00:00", "trade", 14.72, 500.0]
["2026-09-11T14:11:42.710178+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:42.710181+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:42.710191+00:00", "trade", 14.72, 380.0]
["2026-09-11T14:11:42.710195+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:42.710199+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:42.710199+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:42.710200+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:42.710202+00:00", "trade", 14.72, 1500.0]
["2026-09-11T14:11:42.710271+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:42.710271+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:42.710275+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:11:42.710300+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:11:42.710300+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:11:42.710305+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:11:42.710310+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:11:42.710320+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:11:42.710325+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:11:42.710440+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:11:42.710461+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:11:42.710506+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:11:42.710521+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:11:42.710526+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:11:42.710526+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:11:42.710531+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:11:42.710531+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:11:42.710581+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:11:42.710596+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:11:42.710616+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:11:42.710691+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:42.710726+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:42.710786+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:42.710827+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:42.710882+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:42.710887+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:42.710957+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:42.711072+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:42.711207+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:42.711553+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:42.711989+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:42.712280+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:11:42.713728+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:42.714595+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:42.718896+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:42.815520+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:44.069268+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:44.070180+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:44.071193+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:44.081668+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:44.319739+00:00", "trade", 14.7242, 15.0]
["2026-09-11T14:11:44.402525+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:45.073920+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:45.092213+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:45.102432+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:45.309720+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:45.402795+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:11:45.403563+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:45.403563+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:45.403859+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:45.442616+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:45.443688+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:46.011873+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:46.078626+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:46.207658+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:46.617112+00:00", "trade", 14.7201, 751.0]
["2026-09-11T14:11:47.062403+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:47.538709+00:00", "trade", 14.7525, 1.0]
["2026-09-11T14:11:48.547160+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:11:48.661502+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:48.661557+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:48.661567+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:49.397740+00:00", "trade", 14.7229, 27.0]
["2026-09-11T14:11:49.666720+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:49.666725+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:51.036809+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:51.099067+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:51.301252+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:11:53.552731+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:11:55.513604+00:00", "trade", 14.7506, 8.0]
["2026-09-11T14:11:55.927899+00:00", "trade", 14.7299, 300.0]
["2026-09-11T14:11:55.956070+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:11:56.245633+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:56.246199+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:56.268557+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:56.450690+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:56.491692+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:56.504076+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:56.537601+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:56.811136+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:56.811201+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:56.811271+00:00", "trade", 14.73, 93.0]
["2026-09-11T14:11:56.826282+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:56.987299+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:57.348086+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:57.616680+00:00", "trade", 14.7506, 40.0]
["2026-09-11T14:11:57.649708+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:57.649780+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:11:57.878798+00:00", "trade", 14.7584, 42.0]
["2026-09-11T14:11:58.034612+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:58.290555+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:58.439940+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:58.776632+00:00", "trade", 14.7501, 4.0]
["2026-09-11T14:11:58.840782+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:58.841063+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:11:58.983881+00:00", "trade", 14.7289, 200.0]
["2026-09-11T14:11:59.752732+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:11:59.994473+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:00.290390+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:00.445629+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:00.447253+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:00.494796+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:00.544148+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:00.574957+00:00", "trade", 14.7299, 9000.0]
["2026-09-11T14:12:00.575366+00:00", "trade", 14.73, 1000.0]
["2026-09-11T14:12:00.582359+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:00.582845+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:00.583667+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:00.601787+00:00", "trade", 14.7299, 1000.0]
["2026-09-11T14:12:01.014771+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:01.121119+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:01.121650+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:01.121659+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:12:01.158100+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:12:01.158182+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:01.158738+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:01.941361+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:12:01.943836+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:12:02.638357+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:12:02.705834+00:00", "trade", 14.725, 7.0]
["2026-09-11T14:12:02.738967+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:12:02.839685+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:12:03.194402+00:00", "trade", 14.7593, 100.0]
["2026-09-11T14:12:03.381598+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:03.714024+00:00", "trade", 14.7297, 2725.0]
["2026-09-11T14:12:04.152685+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:04.429592+00:00", "trade", 14.73, 5.0]
["2026-09-11T14:12:04.432373+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:12:04.434217+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:12:05.902611+00:00", "trade", 14.725, 158.0]
["2026-09-11T14:12:05.908159+00:00", "trade", 14.725, 42.0]
["2026-09-11T14:12:05.912240+00:00", "trade", 14.725, 3.0]
["2026-09-11T14:12:06.223915+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:12:07.315368+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:07.316820+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:12:07.323412+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:07.507752+00:00", "trade", 14.725, 5400.0]
["2026-09-11T14:12:07.537820+00:00", "trade", 14.725, 4600.0]
["2026-09-11T14:12:07.539104+00:00", "trade", 14.7278, 50.0]
["2026-09-11T14:12:07.548742+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:12:07.710000+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:07.711113+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:07.711654+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:08.614648+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:09.553268+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:12:09.593830+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:09.701643+00:00", "trade", 14.72, 1.0]
["2026-09-11T14:12:09.714878+00:00", "trade", 14.7531, 1.0]
["2026-09-11T14:12:09.936931+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:12:09.953630+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:12:11.572053+00:00", "trade", 14.7495, 10.0]
["2026-09-11T14:12:12.023711+00:00", "trade", 14.7272, 7.0]
["2026-09-11T14:12:12.331315+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:12:14.321740+00:00", "trade", 14.7275, 26.0]
["2026-09-11T14:12:15.421010+00:00", "trade", 14.725, 2.0]
["2026-09-11T14:12:15.674085+00:00", "trade", 14.753, 2.0]
["2026-09-11T14:12:15.902664+00:00", "trade", 14.725, 158.0]
["2026-09-11T14:12:15.902667+00:00", "trade", 14.725, 42.0]
["2026-09-11T14:12:15.989995+00:00", "trade", 14.72, 49.0]
["2026-09-11T14:12:15.990089+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:15.991026+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:15.991222+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:15.993412+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:16.006597+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:12:16.006779+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:16.007054+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:16.047557+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:16.090713+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:16.137748+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:16.139073+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:16.154640+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:16.319941+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:16.352986+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:16.352986+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:16.377765+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:16.409365+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:16.436349+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:16.438826+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:12:16.460917+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:16.636289+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:16.636354+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:16.636524+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:16.637116+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:16.779210+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:12:17.641166+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:18.174212+00:00", "trade", 14.7494, 100.0]
["2026-09-11T14:12:18.521111+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:18.728318+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:18.728364+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:18.767119+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:12:18.913939+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:12:19.176307+00:00", "trade", 14.72, 5.0]
["2026-09-11T14:12:19.176373+00:00", "trade", 14.72, 27.0]
["2026-09-11T14:12:19.176427+00:00", "trade", 14.72, 200.0]
["2026-09-11T14:12:19.209250+00:00", "trade", 14.72, 6.0]
["2026-09-11T14:12:19.209271+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:19.209287+00:00", "trade", 14.72, 300.0]
["2026-09-11T14:12:19.209291+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:19.209310+00:00", "trade", 14.72, 134.0]
["2026-09-11T14:12:19.209310+00:00", "trade", 14.72, 180.0]
["2026-09-11T14:12:19.209311+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:19.209313+00:00", "trade", 14.72, 1655.0]
["2026-09-11T14:12:19.209355+00:00", "trade", 14.72, 40.0]
["2026-09-11T14:12:19.209376+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:19.209386+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:19.209557+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:19.209562+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:19.209672+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:19.209697+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:19.209802+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:19.209827+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:19.209827+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:19.209869+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:12:19.209892+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:19.209892+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:19.209907+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:19.209922+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:19.209922+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:19.209923+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:19.209937+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:19.209937+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:19.209957+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:19.210020+00:00", "trade", 14.72, 89.0]
["2026-09-11T14:12:19.210093+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:19.210194+00:00", "trade", 14.72, 350.0]
["2026-09-11T14:12:19.210213+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:19.210218+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:19.210449+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:19.210474+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:19.210524+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:19.210629+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:19.211030+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:19.211544+00:00", "trade", 14.72, 11.0]
["2026-09-11T14:12:19.211616+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:19.211937+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:19.212408+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:19.214092+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:19.219916+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:19.231190+00:00", "trade", 14.715, 1.0]
["2026-09-11T14:12:19.255181+00:00", "trade", 14.72, 5.0]
["2026-09-11T14:12:19.311384+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:19.376348+00:00", "trade", 14.715, 3000.0]
["2026-09-11T14:12:19.782257+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:20.029602+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:12:20.029605+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:12:20.038602+00:00", "trade", 14.715, 1.0]
["2026-09-11T14:12:20.216163+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:20.216213+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:20.613586+00:00", "trade", 14.715, 100.0]
["2026-09-11T14:12:20.621600+00:00", "trade", 14.72, 9.0]
["2026-09-11T14:12:20.621666+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:20.622167+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:20.622252+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:20.622638+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:20.801439+00:00", "trade", 14.72, 2.0]
["2026-09-11T14:12:20.855995+00:00", "trade", 14.715, 20.0]
["2026-09-11T14:12:21.021731+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:21.069780+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:21.069926+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:22.019016+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:12:23.202777+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:23.202787+00:00", "trade", 14.72, 1.0]
["2026-09-11T14:12:23.203053+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:23.203108+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:23.327051+00:00", "trade", 14.71, 25.0]
["2026-09-11T14:12:23.556905+00:00", "trade", 14.72, 9.0]
["2026-09-11T14:12:23.589398+00:00", "trade", 14.7116, 100.0]
["2026-09-11T14:12:23.959956+00:00", "trade", 14.715, 158.0]
["2026-09-11T14:12:23.959956+00:00", "quote", 14.71, 14.72]
["2026-09-11T14:12:23.959959+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:23.959965+00:00", "trade", 14.72, 300.0]
["2026-09-11T14:12:23.959965+00:00", "trade", 14.72, 2142.0]
["2026-09-11T14:12:23.959965+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:23.959976+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:23.959986+00:00", "trade", 14.72, 6.0]
["2026-09-11T14:12:23.959990+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:23.959992+00:00", "trade", 14.72, 24.0]
["2026-09-11T14:12:23.959992+00:00", "trade", 14.72, 200.0]
["2026-09-11T14:12:23.960006+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:23.960011+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:23.960011+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:23.960118+00:00", "trade", 14.72, 158.0]
["2026-09-11T14:12:23.960171+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:23.960181+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:23.960188+00:00", "trade", 14.72, 24.0]
["2026-09-11T14:12:23.960188+00:00", "trade", 14.72, 500.0]
["2026-09-11T14:12:23.960322+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:23.960327+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:23.960327+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:23.960327+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:23.960332+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:23.960382+00:00", "quote", 14.72, 14.72]
["2026-09-11T14:12:23.960417+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:23.960557+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:23.960668+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:23.960723+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:23.960758+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:23.960818+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:23.960938+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:23.961044+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:23.961099+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:23.961114+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:23.961204+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:23.961630+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:23.961830+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:23.961830+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:23.963334+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:23.963960+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:23.991122+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:12:24.114212+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:24.178211+00:00", "trade", 14.725, 2.0]
["2026-09-11T14:12:24.179282+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:24.208186+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:24.464083+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:24.600307+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:24.961530+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:25.652717+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:25.653168+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:27.010008+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:27.433375+00:00", "trade", 14.7214, 3.0]
["2026-09-11T14:12:27.605612+00:00", "trade", 14.725, 200.0]
["2026-09-11T14:12:29.301307+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:29.302316+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:29.358966+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:12:29.772842+00:00", "trade", 14.72, 40.0]
["2026-09-11T14:12:29.773786+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:29.773827+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:29.773827+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:29.773866+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:29.773866+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:29.773947+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:29.773947+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:29.774237+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:29.774388+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:29.774458+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:29.774468+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:29.774468+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:29.776498+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:29.826832+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:29.827318+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:29.827328+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:29.827805+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:29.954911+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:29.986541+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:29.994496+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:30.066431+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:30.086409+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:30.104216+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:30.304712+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:30.310646+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:30.385337+00:00", "trade", 14.73, 1.0]
["2026-09-11T14:12:30.646950+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:30.647592+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:30.654037+00:00", "trade", 14.72, 58.0]
["2026-09-11T14:12:30.655075+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:30.676083+00:00", "trade", 14.7286, 1.0]
["2026-09-11T14:12:30.677438+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:30.846849+00:00", "trade", 14.7286, 6.0]
["2026-09-11T14:12:31.456196+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:12:31.890559+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:12:31.890595+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:31.890620+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:31.890990+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:31.891056+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:31.891978+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:31.891993+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:31.892063+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:32.070091+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:32.070096+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:32.158416+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:32.327542+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:12:32.364699+00:00", "trade", 14.725, 17.0]
["2026-09-11T14:12:32.587570+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:32.589179+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:32.591905+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:32.942142+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:33.514636+00:00", "trade", 14.7306, 100.0]
["2026-09-11T14:12:34.154767+00:00", "trade", 14.72, 30.0]
["2026-09-11T14:12:34.155274+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:34.155338+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:34.155550+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:34.155730+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:34.155730+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:34.155891+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:34.155931+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:34.155931+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:34.156003+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:34.156011+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:34.156171+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:34.156211+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:34.156332+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:34.158362+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:34.158452+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:34.163173+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:34.223916+00:00", "trade", 14.7225, 1.0]
["2026-09-11T14:12:34.604436+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:34.604997+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.084121+00:00", "trade", 14.72, 19.0]
["2026-09-11T14:12:35.090972+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.091173+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:35.099502+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.108127+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.116192+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.118873+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.119219+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.142629+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.167484+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.188473+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.194112+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.194257+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.194503+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.194528+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.218099+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.337928+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.369423+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.417382+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.757335+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.757337+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:35.757340+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.757971+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.777798+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.777994+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.778971+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.780530+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.781740+00:00", "trade", 14.72, 100.0]
["2026-09-11T14:12:35.784990+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.785020+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.785296+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.785301+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:35.785456+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:36.023941+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:12:36.024230+00:00", "trade", 14.725, 20.0]
["2026-09-11T14:12:36.295147+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:36.295578+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:37.014933+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:12:37.014936+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:12:37.015122+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:37.015934+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:37.016060+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:37.027216+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:37.431862+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:37.432534+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:37.522196+00:00", "trade", 14.7506, 30.0]
["2026-09-11T14:12:37.540738+00:00", "trade", 14.7191, 27.0]
["2026-09-11T14:12:38.053721+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:12:38.734817+00:00", "trade", 14.725, 30.0]
["2026-09-11T14:12:39.795428+00:00", "trade", 14.7492, 1.0]
["2026-09-11T14:12:40.627403+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:41.868101+00:00", "trade", 14.72, 20.0]
["2026-09-11T14:12:41.872436+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:41.874675+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:12:41.875558+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:41.970348+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:41.984702+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:42.103154+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:42.103603+00:00", "trade", 14.725, 108.0]
["2026-09-11T14:12:42.104552+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:43.088959+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:12:43.141422+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:12:43.366573+00:00", "trade", 14.725, 10.0]
["2026-09-11T14:12:43.366680+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:43.571510+00:00", "trade", 14.725, 275.0]
["2026-09-11T14:12:44.135506+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:44.136413+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:44.228149+00:00", "trade", 14.725, 12.0]
["2026-09-11T14:12:44.229525+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:44.323741+00:00", "trade", 14.7193, 14.0]
["2026-09-11T14:12:44.491536+00:00", "trade", 14.725, 2.0]
["2026-09-11T14:12:44.535296+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:12:45.552116+00:00", "trade", 14.725, 3000.0]
["2026-09-11T14:12:46.865196+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:46.871721+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:46.875972+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:12:46.958873+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:12:46.960201+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:46.995465+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:48.423001+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:48.423472+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:48.496796+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:12:48.496796+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:12:48.496796+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:48.497743+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:48.498260+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:48.564171+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:53.222407+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:53.223284+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:53.300432+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:53.481099+00:00", "trade", 14.725, 115.0]
["2026-09-11T14:12:53.481162+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:12:53.481246+00:00", "trade", 14.725, 300.0]
["2026-09-11T14:12:53.481307+00:00", "trade", 14.725, 316.0]
["2026-09-11T14:12:53.481357+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:53.481372+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:53.489209+00:00", "trade", 14.725, 169.0]
["2026-09-11T14:12:53.560906+00:00", "trade", 14.721, 2500.0]
["2026-09-11T14:12:53.982673+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:54.361504+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:12:54.361888+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:54.362500+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:54.362530+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:54.441295+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:12:54.441297+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:54.441362+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:54.540573+00:00", "trade", 14.725, 100.0]
["2026-09-11T14:12:54.975020+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:56.710828+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:12:57.560274+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:12:57.560802+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:57.561284+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:57.568100+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:58.634389+00:00", "trade", 14.7246, 2.0]
["2026-09-11T14:12:58.713884+00:00", "trade", 14.7284, 100.0]
["2026-09-11T14:12:59.853897+00:00", "trade", 14.7225, 1.0]
["2026-09-11T14:12:59.983582+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:59.983611+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:12:59.984008+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:59.984399+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:59.984430+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:59.984705+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:59.985281+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:59.986334+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:12:59.994519+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:13:01.515964+00:00", "trade", 14.72, 25.0]
["2026-09-11T14:13:02.139910+00:00", "trade", 14.7286, 1.0]
["2026-09-11T14:13:02.248001+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:13:02.414705+00:00", "trade", 14.7256, 1.0]
["2026-09-11T14:13:02.527542+00:00", "trade", 14.725, 1.0]
["2026-09-11T14:13:02.832645+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:13:02.975630+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:13:03.419154+00:00", "trade", 14.7489, 100.0]
["2026-09-11T14:13:03.899305+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:13:04.661254+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:13:04.661255+00:00", "trade", 14.73, 200.0]
["2026-09-11T14:13:04.661327+00:00", "trade", 14.73, 9.0]
["2026-09-11T14:13:04.661333+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:13:04.661334+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:13:04.661339+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:13:04.661339+00:00", "trade", 14.73, 500.0]
["2026-09-11T14:13:04.661339+00:00", "trade", 14.73, 1959.0]
["2026-09-11T14:13:04.661339+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:13:04.661339+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:13:04.661378+00:00", "trade", 14.73, 141.0]
["2026-09-11T14:13:04.661379+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:13:04.661394+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:13:04.661394+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:13:04.661424+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:13:04.661600+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:13:04.661620+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:13:04.661625+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:13:04.661634+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:13:04.661658+00:00", "trade", 14.73, 100.0]
["2026-09-11T14:13:04.661740+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:13:04.661740+00:00", "quote", 14.72, 14.73]
["2026-09-11T14:13:04.661810+00:00", "quote", 14.73, 14.73]
["2026-09-11T14:13:04.661811+00:00", "trade", 14.73, 14.0]
["2026-09-11T14:13:04.661951+00:00", "quote", 14.73, 14.73]
["2026-09-11T14:13:04.661956+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:04.661971+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:04.661996+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:04.662231+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:04.662306+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:04.662427+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:04.662467+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:04.662477+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:04.662497+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:04.662552+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:04.662597+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:04.662622+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:04.663018+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:04.663670+00:00", "trade", 14.735, 100.0]
["2026-09-11T14:13:04.663835+00:00", "trade", 14.73, 2.0]
["2026-09-11T14:13:04.665168+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:04.665260+00:00", "trade", 14.735, 1.0]
["2026-09-11T14:13:04.665965+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:04.665970+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:04.668446+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:04.679129+00:00", "trade", 14.73, 4.0]
["2026-09-11T14:13:04.682344+00:00", "trade", 14.73, 2.0]
["2026-09-11T14:13:04.734949+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:04.734989+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:05.126923+00:00", "trade", 14.735, 36.0]
["2026-09-11T14:13:06.269547+00:00", "trade", 14.735, 275.0]
["2026-09-11T14:13:06.272404+00:00", "trade", 14.73, 3.0]
["2026-09-11T14:13:06.686765+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:06.687241+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:06.687307+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:06.688264+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:06.887605+00:00", "trade", 14.735, 157.0]
["2026-09-11T14:13:06.888971+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:06.906018+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:13:06.968906+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:06.968926+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:06.969813+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:06.970955+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:07.253142+00:00", "trade", 14.735, 1.0]
["2026-09-11T14:13:07.542751+00:00", "trade", 14.7262, 24.0]
["2026-09-11T14:13:07.776935+00:00", "trade", 14.73, 25.0]
["2026-09-11T14:13:09.347719+00:00", "trade", 14.735, 200.0]
["2026-09-11T14:13:09.618278+00:00", "trade", 14.7384, 100.0]
["2026-09-11T14:13:09.872989+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:13:09.966767+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:09.967022+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:09.967062+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:09.988166+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:13:09.988699+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:09.988739+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:09.988739+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:09.994589+00:00", "trade", 14.735, 1.0]
["2026-09-11T14:13:09.996482+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:09.997115+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:13:09.997414+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:09.997449+00:00", "trade", 14.735, 350.0]
["2026-09-11T14:13:09.997495+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:09.997655+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:09.997680+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:09.997746+00:00", "trade", 14.735, 175.0]
["2026-09-11T14:13:09.997764+00:00", "trade", 14.735, 158.0]
["2026-09-11T14:13:09.997809+00:00", "trade", 14.735, 175.0]
["2026-09-11T14:13:09.997876+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:09.998021+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:09.998056+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:09.998738+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:09.998738+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:10.572165+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:10.579051+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:10.581657+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:10.686236+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:10.704374+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:10.869727+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:11.069050+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:11.069556+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:11.300862+00:00", "trade", 14.735, 50.0]
["2026-09-11T14:13:11.896923+00:00", "trade", 14.735, 100.0]
["2026-09-11T14:13:11.897954+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:11.946334+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:12.075180+00:00", "trade", 14.7466, 5.0]
["2026-09-11T14:13:12.170727+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:12.330231+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:12.332642+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:12.383117+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:12.432649+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:12.553761+00:00", "trade", 14.735, 100.0]
["2026-09-11T14:13:12.555265+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:13.160714+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:13.180210+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:13.360694+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:13.361501+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:13.361566+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:13.361750+00:00", "trade", 14.74, 6.0]
["2026-09-11T14:13:13.361810+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:13:13.362298+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:13:13.362301+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:13:13.362313+00:00", "trade", 14.74, 51.0]
["2026-09-11T14:13:13.362313+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:13.362318+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:13.362348+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:13.362393+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:13.362859+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:13.363871+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:13.364503+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:13.372833+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:13:13.814695+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:13:13.814698+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:13:13.814798+00:00", "trade", 14.74, 10.0]
["2026-09-11T14:13:13.815223+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:13:13.815244+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:13:13.815244+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:13:13.815364+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:13:13.815424+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.815499+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.815524+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.815525+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:13:13.815529+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.815539+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.815614+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.815700+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.815860+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.815940+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.815945+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.815965+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.815965+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.816060+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.816581+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:13:13.816584+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:13:13.816584+00:00", "trade", 14.74, 200.0]
["2026-09-11T14:13:13.816602+00:00", "trade", 14.74, 700.0]
["2026-09-11T14:13:13.816602+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:13:13.816605+00:00", "trade", 14.74, 249.0]
["2026-09-11T14:13:13.816622+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.816778+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.816778+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.816782+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.816782+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.816812+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.816833+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:13:13.816836+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:13:13.816839+00:00", "trade", 14.74, 260.0]
["2026-09-11T14:13:13.816839+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:13:13.816842+00:00", "trade", 14.74, 37.0]
["2026-09-11T14:13:13.816862+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.817058+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.817083+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.817409+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.817419+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.817499+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.817539+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.817544+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.817544+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.817579+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.817579+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.817900+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.818015+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.818351+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.818421+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.818461+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.818662+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.818822+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.819103+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:13.823377+00:00", "trade", 14.74, 9.0]
["2026-09-11T14:13:13.824523+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:13:13.824574+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:13:13.922127+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:14.141939+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:14.142125+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:14.255484+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:14.325762+00:00", "trade", 14.7298, 16.0]
["2026-09-11T14:13:15.004640+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:13:15.004779+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:15.004844+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:15.005711+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:15.006162+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:15.006208+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:15.108886+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:16.012423+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:18.155198+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:18.156707+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:13:18.156812+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:18.157774+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:18.157909+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:18.157974+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:18.157999+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:18.162796+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:18.163447+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:18.163473+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:18.163482+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:18.167251+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:19.084503+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:13:19.201363+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:19.201363+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:19.201874+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:19.355399+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:13:19.355399+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:13:19.355444+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:19.356301+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:20.072476+00:00", "trade", 14.745, 6.0]
["2026-09-11T14:13:20.356783+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:13:20.709741+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:20.764949+00:00", "trade", 14.7477, 13.0]
["2026-09-11T14:13:20.781687+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:20.790756+00:00", "trade", 14.745, 175.0]
["2026-09-11T14:13:20.791475+00:00", "trade", 14.745, 175.0]
["2026-09-11T14:13:20.791950+00:00", "trade", 14.745, 150.0]
["2026-09-11T14:13:21.220770+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:21.994041+00:00", "trade", 14.7515, 100.0]
["2026-09-11T14:13:21.995761+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:22.329524+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:22.513281+00:00", "trade", 14.745, 1.0]
["2026-09-11T14:13:23.166231+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:23.889038+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:24.776078+00:00", "trade", 14.745, 200.0]
["2026-09-11T14:13:25.419293+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:26.412496+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:13:26.750096+00:00", "trade", 14.745, 1.0]
["2026-09-11T14:13:27.388355+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:27.389223+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:27.438281+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:13:27.439647+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:27.617615+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:28.307135+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:13:29.031083+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:29.032100+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:29.033689+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:29.994541+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:30.035458+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:30.037107+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:30.073018+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:30.715397+00:00", "trade", 14.745, 9.0]
["2026-09-11T14:13:30.724043+00:00", "trade", 14.745, 500.0]
["2026-09-11T14:13:30.724740+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:13:31.363710+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:13:31.364507+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:13:31.543257+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:13:33.366825+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:13:33.524025+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:33.563002+00:00", "trade", 14.745, 215.0]
["2026-09-11T14:13:33.564361+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:33.675149+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:33.749205+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:34.195711+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:13:34.535671+00:00", "trade", 14.75, 1.0]
["2026-09-11T14:13:34.545147+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:13:34.625467+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:34.625482+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:34.625486+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:13:34.625567+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:34.625762+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:34.626104+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:34.626208+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:34.626619+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:34.627346+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:34.669652+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:34.743106+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:34.763008+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:34.763625+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:34.801781+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:34.862540+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:35.091274+00:00", "trade", 14.75, 140.0]
["2026-09-11T14:13:36.657503+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:13:36.717661+00:00", "trade", 14.745, 50.0]
["2026-09-11T14:13:37.492412+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:37.544742+00:00", "trade", 14.7411, 15.0]
["2026-09-11T14:13:39.247276+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:39.719138+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:13:39.719522+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:39.720886+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:39.721096+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:39.722038+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:39.722870+00:00", "trade", 14.745, 1.0]
["2026-09-11T14:13:39.723311+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:39.741148+00:00", "trade", 14.745, 1.0]
["2026-09-11T14:13:40.802865+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:13:42.032606+00:00", "trade", 14.745, 1.0]
["2026-09-11T14:13:42.571186+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:42.778107+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:13:42.803553+00:00", "trade", 14.75, 2.0]
["2026-09-11T14:13:42.803586+00:00", "trade", 14.745, 2.0]
["2026-09-11T14:13:42.981401+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:42.981456+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:42.982984+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:42.986703+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:43.032963+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:43.037719+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:43.051597+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:43.190778+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:43.229771+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:43.229941+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:43.229951+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:43.372635+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:43.373116+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:43.554502+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:43.554693+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:43.570721+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:43.598141+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:43.683473+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:43.729027+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:44.199373+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:13:44.199755+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:44.199790+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:44.199890+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:44.327745+00:00", "trade", 14.7452, 3.0]
["2026-09-11T14:13:44.619853+00:00", "trade", 14.7485, 1.0]
["2026-09-11T14:13:44.645028+00:00", "trade", 14.745, 20.0]
["2026-09-11T14:13:45.019306+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:45.103582+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:13:45.103585+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:13:45.104509+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:45.104579+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:45.104594+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:45.105060+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:45.105286+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:45.105501+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:45.106263+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:45.106950+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:45.202848+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:45.299372+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:45.300234+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:45.301697+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:45.423411+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:45.424013+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:45.554854+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:45.879948+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:13:46.103998+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:48.446488+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:49.084613+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:50.008214+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:13:50.008593+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:50.009225+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:50.148897+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:50.931325+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:50.983319+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:51.402108+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:51.402113+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:51.402314+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:51.402389+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:51.410493+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:51.410839+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:51.931330+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:52.007045+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:52.716201+00:00", "trade", 14.74, 20.0]
["2026-09-11T14:13:53.077243+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:53.078526+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:53.519283+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:53.519498+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:53.520395+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:53.520716+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:53.531335+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:13:53.531398+00:00", "trade", 14.75, 6.0]
["2026-09-11T14:13:53.564862+00:00", "trade", 14.75, 6.0]
["2026-09-11T14:13:53.818193+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:13:53.819541+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:53.898453+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:53.898889+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:54.099884+00:00", "trade", 14.75, 1.0]
["2026-09-11T14:13:54.101245+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:54.101531+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:54.101551+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:54.143330+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:54.520812+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:54.687332+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:54.694018+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:54.694985+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:54.707997+00:00", "trade", 14.75, 21.0]
["2026-09-11T14:13:54.708040+00:00", "trade", 14.7462, 21.0]
["2026-09-11T14:13:54.711591+00:00", "trade", 14.745, 5.0]
["2026-09-11T14:13:54.712933+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:54.723498+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:54.724706+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:54.725342+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:54.725923+00:00", "trade", 14.7462, 179.0]
["2026-09-11T14:13:54.874487+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:54.874823+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:54.961253+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:55.080670+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:13:55.081238+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:55.081243+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:55.081674+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:55.081699+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:55.091718+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:55.111480+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:55.180023+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:55.333718+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:55.342327+00:00", "trade", 14.745, 1.0]
["2026-09-11T14:13:55.420348+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:55.491954+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:55.492926+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:55.569473+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:55.569513+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:55.766797+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:13:55.823407+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:56.135933+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:56.137517+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:56.204301+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:56.466098+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:56.468278+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:56.610016+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:13:57.563439+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:58.092536+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:58.115355+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:58.719881+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:58.720337+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:58.850020+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:58.875296+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:13:59.994559+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:00.259017+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:00.343952+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:14:00.344350+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:00.344957+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:00.346931+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:00.353607+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:00.448939+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:01.354971+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:01.382140+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:01.383198+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:01.862672+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:01.974938+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:03.026932+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:03.454638+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:03.941873+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:14:03.942873+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:03.944918+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:03.945354+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:03.945474+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:03.968629+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:04.050942+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:14:04.272190+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:06.909704+00:00", "trade", 14.727, 224.0]
["2026-09-11T14:14:07.214259+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:07.214896+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:07.468648+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:07.539953+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:07.546740+00:00", "trade", 14.7479, 3.0]
["2026-09-11T14:14:07.769062+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:08.074643+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:08.305415+00:00", "trade", 14.7472, 1.0]
["2026-09-11T14:14:08.742449+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:08.753430+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:08.755951+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:09.093824+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:09.175785+00:00", "trade", 14.7513, 200.0]
["2026-09-11T14:14:09.288100+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:09.492431+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:09.492436+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:09.492443+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:14:09.493002+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:09.493278+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:09.493553+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:09.493847+00:00", "trade", 14.75, 400.0]
["2026-09-11T14:14:09.493849+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:09.493854+00:00", "trade", 14.75, 3.0]
["2026-09-11T14:14:09.493854+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:14:09.493854+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:09.493862+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:14:09.493864+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:14:09.493894+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.493899+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.493934+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.493976+00:00", "trade", 14.75, 2.0]
["2026-09-11T14:14:09.494020+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.494039+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.494065+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.494067+00:00", "trade", 14.75, 7.0]
["2026-09-11T14:14:09.494070+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:14:09.494110+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.494139+00:00", "trade", 14.75, 40.0]
["2026-09-11T14:14:09.494142+00:00", "trade", 14.75, 3.0]
["2026-09-11T14:14:09.494165+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.494436+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.494471+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.494591+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.494796+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.494984+00:00", "trade", 14.755, 158.0]
["2026-09-11T14:14:09.494987+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.495020+00:00", "trade", 14.755, 54.0]
["2026-09-11T14:14:09.495037+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.495161+00:00", "trade", 14.755, 442.0]
["2026-09-11T14:14:09.495808+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:14:09.495946+00:00", "trade", 14.755, 300.0]
["2026-09-11T14:14:09.496545+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.496933+00:00", "trade", 14.76, 1.0]
["2026-09-11T14:14:09.498355+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.498485+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.499317+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.502024+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.578877+00:00", "trade", 14.755, 165.0]
["2026-09-11T14:14:09.749356+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.749391+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:09.801415+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:14:09.902010+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:14:10.179583+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:10.179583+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:10.180059+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:10.468479+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.404964+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.406533+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.407445+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.407446+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:14:11.407446+00:00", "trade", 14.75, 83.0]
["2026-09-11T14:14:11.407470+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.407485+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.407500+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.408002+00:00", "trade", 14.75, 99.0]
["2026-09-11T14:14:11.408106+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.408407+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.408457+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.408522+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:14:11.408525+00:00", "trade", 14.75, 72.0]
["2026-09-11T14:14:11.409049+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.409059+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.409139+00:00", "trade", 14.75, 2.0]
["2026-09-11T14:14:11.409535+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.409981+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.412081+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.412111+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.412412+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.412692+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.412723+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.415223+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.416287+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:14:11.416822+00:00", "trade", 14.755, 125.0]
["2026-09-11T14:14:11.430207+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:14:11.521846+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.528402+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.528838+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.629131+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.629131+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.629933+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.630389+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.631301+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.631316+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.635166+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.736642+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.743874+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.743889+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.744691+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:11.914008+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:14:12.060254+00:00", "trade", 14.755, 5000.0]
["2026-09-11T14:14:12.329475+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:12.329480+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:12.330281+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:14:12.330699+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:14:12.331274+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:12.331354+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:12.331399+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:12.331500+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:12.331814+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:14:12.331905+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:14:12.332828+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:12.333740+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:12.333740+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:12.334191+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:12.353141+00:00", "trade", 14.75, 300.0]
["2026-09-11T14:14:12.353538+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:14:12.451748+00:00", "trade", 14.75, 3.0]
["2026-09-11T14:14:12.451812+00:00", "trade", 14.75, 26.0]
["2026-09-11T14:14:12.453109+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:12.453962+00:00", "trade", 14.75, 9.0]
["2026-09-11T14:14:12.487621+00:00", "trade", 14.75, 175.0]
["2026-09-11T14:14:12.782829+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:14:12.783744+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:12.897182+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:14:13.030691+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:13.030696+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:13.632305+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:13.632746+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:13.811345+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:13.811345+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:13.984417+00:00", "trade", 14.755, 5000.0]
["2026-09-11T14:14:14.058908+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:14.059359+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:14.329739+00:00", "trade", 14.7536, 15.0]
["2026-09-11T14:14:14.530995+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:14.531315+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:14.531600+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:14:14.560665+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:14.566014+00:00", "trade", 14.75, 223.0]
["2026-09-11T14:14:14.566014+00:00", "trade", 14.75, 127.0]
["2026-09-11T14:14:14.566223+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:14.566534+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:15.240871+00:00", "trade", 14.755, 158.0]
["2026-09-11T14:14:15.240874+00:00", "trade", 14.755, 42.0]
["2026-09-11T14:14:15.528680+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:15.849252+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:14:15.849482+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:15.849497+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:16.232937+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:16.232947+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:16.274446+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:16.275383+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:16.275413+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:16.275879+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:16.276741+00:00", "trade", 14.75, 26.0]
["2026-09-11T14:14:16.306206+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:16.306211+00:00", "trade", 14.75, 400.0]
["2026-09-11T14:14:16.306211+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:16.306214+00:00", "trade", 14.75, 400.0]
["2026-09-11T14:14:16.306218+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:14:16.306221+00:00", "trade", 14.75, 1.0]
["2026-09-11T14:14:16.306224+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:14:16.306226+00:00", "trade", 14.75, 11.0]
["2026-09-11T14:14:16.306226+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:14:16.306230+00:00", "trade", 14.75, 20.0]
["2026-09-11T14:14:16.306230+00:00", "trade", 14.75, 40.0]
["2026-09-11T14:14:16.306230+00:00", "trade", 14.75, 300.0]
["2026-09-11T14:14:16.306297+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:14:16.306312+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.306322+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.306332+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.306347+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.306352+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.306372+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:14:16.306437+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:14:16.306491+00:00", "trade", 14.75, 230.0]
["2026-09-11T14:14:16.306492+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.306507+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.306542+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.306557+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.306562+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.306562+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.306607+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.306627+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.306993+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.307084+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.307134+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.307149+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.307389+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.307494+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.307504+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.308853+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.308873+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.309359+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.309364+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.310968+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.310968+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.410384+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.499583+00:00", "trade", 14.7514, 100.0]
["2026-09-11T14:14:16.930033+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:16.954714+00:00", "trade", 14.7362, 1.0]
["2026-09-11T14:14:17.889217+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:17.960857+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:18.284545+00:00", "trade", 14.7514, 100.0]
["2026-09-11T14:14:18.813252+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:18.814587+00:00", "trade", 14.745, 1.0]
["2026-09-11T14:14:19.597019+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:19.621809+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:14:19.623401+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:19.623962+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:19.776043+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:14:20.593547+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:14:20.761084+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:21.835954+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:14:22.084011+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:22.094296+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:22.247670+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:22.247734+00:00", "trade", 14.75, 10.0]
["2026-09-11T14:14:22.248327+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:22.248848+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:22.249219+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:22.876203+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:22.877506+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:22.879331+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:22.916439+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:22.917842+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:23.075156+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:23.349568+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:23.349705+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:14:23.349723+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:23.350019+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:23.350179+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:23.350214+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:23.350525+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:23.350981+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:23.500100+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:23.501012+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:23.501067+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:23.501097+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:23.557506+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:23.770432+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:24.143988+00:00", "trade", 14.7485, 1.0]
["2026-09-11T14:14:24.217464+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:24.219940+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:24.668340+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:24.668952+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:25.124288+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:25.176377+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:25.230989+00:00", "trade", 14.75, 1.0]
["2026-09-11T14:14:25.367636+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:25.781499+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:26.189624+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:26.393132+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:26.436305+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:26.709700+00:00", "trade", 14.7484, 3.0]
["2026-09-11T14:14:26.710064+00:00", "trade", 14.7484, 1.0]
["2026-09-11T14:14:26.974136+00:00", "trade", 14.7464, 38.0]
["2026-09-11T14:14:27.084002+00:00", "trade", 14.745, 1.0]
["2026-09-11T14:14:27.292002+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:27.335724+00:00", "trade", 14.745, 35.0]
["2026-09-11T14:14:27.367985+00:00", "trade", 14.7499, 35.0]
["2026-09-11T14:14:27.388831+00:00", "trade", 14.7499, 35.0]
["2026-09-11T14:14:27.649057+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:14:27.649201+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:27.649256+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:27.649276+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:27.649532+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:27.649547+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:27.649577+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:27.649607+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:27.649619+00:00", "trade", 14.745, 200.0]
["2026-09-11T14:14:27.649631+00:00", "trade", 14.75, 59.0]
["2026-09-11T14:14:27.649631+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:14:27.649632+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:27.649632+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:27.649657+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:27.649662+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:27.649677+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:27.649767+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:27.649853+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:27.649887+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:14:27.649887+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:14:27.649888+00:00", "quote", 14.74, 14.76]
["2026-09-11T14:14:27.649893+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.649898+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.649898+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.649903+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.649928+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.649968+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.650078+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.650253+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.650314+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.650810+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.650955+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.651296+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.652008+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.652008+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.652474+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.652659+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.653221+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.687552+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.751689+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.751694+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:27.753684+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:28.102949+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:28.123793+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:28.336998+00:00", "trade", 14.7352, 40.0]
["2026-09-11T14:14:28.588592+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:28.639579+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:28.640621+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:28.641062+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:28.692165+00:00", "trade", 14.755, 350.0]
["2026-09-11T14:14:28.692478+00:00", "trade", 14.755, 200.0]
["2026-09-11T14:14:28.692481+00:00", "trade", 14.755, 350.0]
["2026-09-11T14:14:28.692745+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:28.692795+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:28.692915+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:28.693216+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:28.693717+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:28.700518+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:29.994572+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:30.672971+00:00", "trade", 14.75, 1.0]
["2026-09-11T14:14:31.275951+00:00", "trade", 14.7348, 1.0]
["2026-09-11T14:14:31.276457+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:31.276543+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:31.595869+00:00", "trade", 14.75, 30.0]
["2026-09-11T14:14:31.595991+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:31.596377+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:31.596402+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:31.596402+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:31.596503+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:31.596818+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:31.597300+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:31.598893+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:31.599144+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:31.599179+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:31.641194+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.036568+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.060209+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.060831+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.061156+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.061161+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.084141+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.084617+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.085579+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.085579+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.129742+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:14:32.130356+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.130936+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:14:32.329479+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.330140+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.594725+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:14:32.594728+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:14:32.594854+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.595330+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.595586+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.596067+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.596067+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.596618+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.723144+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:32.830664+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:33.017764+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:33.018245+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:33.243861+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:33.243896+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:33.243896+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:33.439099+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:33.776195+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:34.298822+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:34.299258+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:34.299283+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:34.299739+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:34.311813+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:34.404424+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:14:34.457509+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:34.458506+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:34.543939+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:34.909142+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:34.909167+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:35.061388+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:35.436249+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:35.436695+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:35.845552+00:00", "trade", 14.7437, 65.0]
["2026-09-11T14:14:35.846162+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:35.846964+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:35.867794+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:35.868521+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:36.251891+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:36.357367+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:36.490533+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:36.573716+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:36.743609+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:37.077969+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:37.077973+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:37.146817+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:37.548738+00:00", "trade", 14.7532, 38.0]
["2026-09-11T14:14:37.556496+00:00", "trade", 14.7342, 22.0]
["2026-09-11T14:14:37.670476+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:37.670476+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:37.671398+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:37.786396+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:37.787113+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:37.819164+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:37.868027+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:14:38.169486+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:38.580041+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:38.985274+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:14:38.986201+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:38.986201+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:38.986702+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:39.271951+00:00", "trade", 14.75, 20.0]
["2026-09-11T14:14:39.271954+00:00", "trade", 14.75, 20.0]
["2026-09-11T14:14:39.272597+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:39.272907+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:14:39.272907+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:39.272917+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:39.272917+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:39.272957+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:39.272977+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:39.293712+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:39.337415+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:39.337616+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:39.486570+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:39.486785+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:39.486820+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:39.487266+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:40.191538+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:14:40.525588+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:40.525688+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:41.108753+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:41.108753+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:41.108873+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:41.109214+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:41.109710+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:41.110151+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:41.187600+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:41.313941+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:41.313966+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:41.489686+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:14:41.698710+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:41.838577+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:41.839098+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:41.850671+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:41.851312+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:41.851337+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:41.852315+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:41.852335+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:41.865290+00:00", "trade", 14.75, 250.0]
["2026-09-11T14:14:41.866614+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:42.440081+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:43.511015+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:43.511471+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:43.702372+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:14:43.825812+00:00", "trade", 14.755, 57.0]
["2026-09-11T14:14:43.825812+00:00", "trade", 14.755, 43.0]
["2026-09-11T14:14:43.826419+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:43.951837+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:43.951877+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:44.041665+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:44.331740+00:00", "trade", 14.7509, 6.0]
["2026-09-11T14:14:44.357800+00:00", "trade", 14.75, 20.0]
["2026-09-11T14:14:44.358426+00:00", "trade", 14.7582, 400.0]
["2026-09-11T14:14:44.358759+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:44.358759+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:44.358828+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:44.358834+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:44.358999+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:44.359114+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:44.377027+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:44.507617+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:44.508093+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:44.518503+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:46.598804+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:46.598895+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:46.598980+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:14:46.600209+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:14:46.957641+00:00", "trade", 14.75, 10.0]
["2026-09-11T14:14:46.957701+00:00", "trade", 14.75, 90.0]
["2026-09-11T14:14:46.957791+00:00", "trade", 14.75, 200.0]
["2026-09-11T14:14:46.957822+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:14:46.957827+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:14:46.957882+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:14:46.957930+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:14:46.958078+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:46.958083+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:46.958083+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:46.958088+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:46.958093+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:46.958101+00:00", "trade", 14.75, 275.0]
["2026-09-11T14:14:46.958101+00:00", "trade", 14.75, 500.0]
["2026-09-11T14:14:46.958213+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:46.958359+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:46.958387+00:00", "trade", 14.75, 20.0]
["2026-09-11T14:14:46.958424+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:46.958524+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:46.958609+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:46.958815+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:46.961371+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:46.961416+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:46.962518+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:46.962694+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:46.981408+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:46.981899+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:47.060857+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:47.076384+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:48.131654+00:00", "trade", 14.745, 18.0]
["2026-09-11T14:14:48.132798+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:48.133395+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:48.566970+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:48.646153+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:49.017886+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:49.018913+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:49.019003+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:49.111157+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:49.290790+00:00", "trade", 14.745, 1.0]
["2026-09-11T14:14:49.880510+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:49.881537+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:49.884068+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:49.884865+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:49.885081+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:49.885286+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:49.885517+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:49.885527+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:49.885843+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:49.885858+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:49.888674+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:49.889130+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:49.916950+00:00", "trade", 14.745, 20.0]
["2026-09-11T14:14:49.917247+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:50.014706+00:00", "trade", 14.7504, 100.0]
["2026-09-11T14:14:50.016087+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:50.021289+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:50.022026+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:50.059300+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:50.130564+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:50.130584+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:50.239588+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:50.240189+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:50.241918+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:50.242359+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:50.753729+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:14:51.729213+00:00", "trade", 14.74, 2.0]
["2026-09-11T14:14:51.729683+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:51.730083+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:51.855952+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:51.856388+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:51.857005+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:52.472901+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:14:52.620504+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:52.620534+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:52.780574+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:52.781020+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:52.781681+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:52.860534+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:52.871174+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:54.356653+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:54.357018+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:55.238929+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:55.238934+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:55.278908+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:55.384509+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:55.385507+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:55.410130+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:55.446472+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:55.565133+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:55.630243+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:55.653804+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:55.990830+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:55.991241+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:55.991306+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:55.991777+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:55.993591+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:55.993711+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:56.036463+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:56.118708+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:56.186134+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:56.262735+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:56.263227+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:56.501919+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:56.584009+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:56.653689+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:56.668539+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:56.676879+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:56.677681+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:56.687304+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:56.712880+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:57.152895+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:57.212637+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:57.938226+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:58.200814+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:58.405275+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:58.543799+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:58.664055+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:58.840228+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:59.046593+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:59.047691+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:59.049114+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:59.393497+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:59.393512+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:59.550611+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:59.817991+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:14:59.994580+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:00.063008+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:00.063018+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:00.067293+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:00.158936+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:00.159552+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:00.159943+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:00.183063+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:00.266416+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:00.267173+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:00.268892+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:00.315096+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:00.408037+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:00.408097+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:00.522424+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:00.523321+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:00.774327+00:00", "trade", 14.7477, 3.0]
["2026-09-11T14:15:01.205948+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:01.206504+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:01.566840+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:01.567662+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:01.996445+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:02.280184+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:02.548793+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:02.552176+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:02.959919+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:03.131271+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:03.136489+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:03.142734+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:05.548308+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:05.551365+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:05.606586+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:05.607313+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:05.647218+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:05.935102+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:06.736961+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:06.891975+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:07.175132+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:07.175188+00:00", "trade", 14.7411, 300.0]
["2026-09-11T14:15:07.550738+00:00", "trade", 14.7504, 6.0]
["2026-09-11T14:15:07.602891+00:00", "trade", 14.745, 1200.0]
["2026-09-11T14:15:08.492832+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:08.715476+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:08.716664+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:08.736411+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:08.782064+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:08.854331+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:09.180775+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:15:10.203478+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:15:10.242528+00:00", "trade", 14.745, 500.0]
["2026-09-11T14:15:10.282403+00:00", "trade", 14.745, 275.0]
["2026-09-11T14:15:10.916615+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:10.917562+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:11.085406+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:12.098345+00:00", "trade", 14.745, 200.0]
["2026-09-11T14:15:12.217392+00:00", "trade", 14.7333, 5.0]
["2026-09-11T14:15:12.225559+00:00", "trade", 14.745, 6.0]
["2026-09-11T14:15:12.337518+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:15:12.440991+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:12.441562+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:12.441888+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:12.441958+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:12.452378+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:12.553052+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:12.697806+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:12.697821+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:12.844184+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:12.844199+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:13.711820+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:13.711825+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:13.712456+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:13.917082+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.191940+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.191980+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.192171+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.192567+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.192902+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.192962+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.194038+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:15:14.194913+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:15:14.263475+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.294544+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.295481+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.295621+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.295636+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.295636+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.296112+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.296173+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.310131+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.333735+00:00", "trade", 14.7474, 5.0]
["2026-09-11T14:15:14.388592+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.399032+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.426217+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.431464+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.434045+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.476842+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.476912+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.477298+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.477839+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.477939+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.478276+00:00", "trade", 14.74, 200.0]
["2026-09-11T14:15:14.478363+00:00", "trade", 14.74, 6.0]
["2026-09-11T14:15:14.843879+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.876657+00:00", "trade", 14.74, 120.0]
["2026-09-11T14:15:14.876660+00:00", "trade", 14.74, 80.0]
["2026-09-11T14:15:14.876678+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:15:14.876681+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:15:14.876682+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.876723+00:00", "trade", 14.74, 20.0]
["2026-09-11T14:15:14.876752+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.876759+00:00", "trade", 14.74, 37.0]
["2026-09-11T14:15:14.876765+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:15:14.876765+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:15:14.876765+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:15:14.876767+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.876772+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.876797+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.876822+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.876827+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.876937+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:14.877035+00:00", "trade", 14.74, 200.0]
["2026-09-11T14:15:14.877035+00:00", "trade", 14.74, 20.0]
["2026-09-11T14:15:14.877038+00:00", "trade", 14.74, 200.0]
["2026-09-11T14:15:14.877043+00:00", "quote", 14.73, 14.75]
["2026-09-11T14:15:14.877053+00:00", "quote", 14.73, 14.75]
["2026-09-11T14:15:14.877058+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877218+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877219+00:00", "trade", 14.74, 2.0]
["2026-09-11T14:15:14.877223+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877225+00:00", "trade", 14.74, 3.0]
["2026-09-11T14:15:14.877243+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877278+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877323+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877353+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877368+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877368+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877378+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877428+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877438+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877453+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877509+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877534+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877724+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877754+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877839+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877839+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877844+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877874+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877915+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.877930+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.879122+00:00", "trade", 14.74, 11.0]
["2026-09-11T14:15:14.879661+00:00", "trade", 14.74, 6.0]
["2026-09-11T14:15:14.880124+00:00", "trade", 14.74, 24.0]
["2026-09-11T14:15:14.880390+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.880821+00:00", "trade", 14.74, 8.0]
["2026-09-11T14:15:14.880847+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.881368+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.886231+00:00", "trade", 14.735, 350.0]
["2026-09-11T14:15:14.886811+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:14.981681+00:00", "quote", 14.73, 14.74]
["2026-09-11T14:15:15.318256+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:15:15.318259+00:00", "trade", 14.74, 72.0]
["2026-09-11T14:15:15.318262+00:00", "trade", 14.74, 126.0]
["2026-09-11T14:15:15.318265+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:15:15.318265+00:00", "trade", 14.74, 7.0]
["2026-09-11T14:15:15.318268+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:15:15.318271+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:15:15.318276+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:15:15.318292+00:00", "trade", 14.74, 28.0]
["2026-09-11T14:15:15.318321+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:15:15.318326+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:15:15.318351+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:15:15.318356+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:15:15.318411+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:15:15.318505+00:00", "trade", 14.74, 24.0]
["2026-09-11T14:15:15.318508+00:00", "trade", 14.74, 20.0]
["2026-09-11T14:15:15.318511+00:00", "trade", 14.74, 128.0]
["2026-09-11T14:15:15.318520+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:15:15.318535+00:00", "trade", 14.74, 72.0]
["2026-09-11T14:15:15.318559+00:00", "trade", 14.74, 1.0]
["2026-09-11T14:15:15.318719+00:00", "trade", 14.74, 32.0]
["2026-09-11T14:15:15.318770+00:00", "trade", 14.74, 100.0]
["2026-09-11T14:15:15.318773+00:00", "trade", 14.74, 72.0]
["2026-09-11T14:15:15.318777+00:00", "quote", 14.74, 14.74]
["2026-09-11T14:15:15.318987+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:15.319113+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:15.319178+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:15.319233+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:15.319273+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:15.319273+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:15.319308+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:15.319709+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:15.319789+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:15.336108+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:15.337805+00:00", "trade", 14.74, 1.0]
["2026-09-11T14:15:15.420493+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:15.647613+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:15.663857+00:00", "trade", 14.745, 45.0]
["2026-09-11T14:15:15.665220+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:16.660332+00:00", "trade", 14.745, 100.0]
["2026-09-11T14:15:17.326616+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.377292+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.377319+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:15:17.377322+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.377592+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.378018+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.378033+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.378520+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.379497+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.448215+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.458209+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.459722+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.484155+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.518081+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.542695+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.542715+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.543717+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.636783+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.638262+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.660745+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.666198+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.667150+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.723855+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.727739+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.729037+00:00", "trade", 14.75, 5.0]
["2026-09-11T14:15:17.729103+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:15:17.729985+00:00", "trade", 14.75, 300.0]
["2026-09-11T14:15:17.730375+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:17.972425+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:18.142670+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:18.546228+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:18.547146+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:18.773659+00:00", "trade", 14.74, 25.0]
["2026-09-11T14:15:19.119290+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:19.119991+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:19.139092+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:19.139874+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:19.140114+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:19.148830+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:19.151491+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:15:19.179262+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:19.179503+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:19.180440+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:19.288772+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:19.289674+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:19.461503+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:19.495348+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:19.496015+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:19.497761+00:00", "trade", 14.745, 5.0]
["2026-09-11T14:15:19.514204+00:00", "trade", 14.745, 7.0]
["2026-09-11T14:15:19.536175+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:19.539357+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:19.543111+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:19.544009+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:19.739162+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:20.199476+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:20.199486+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:20.200418+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:20.343663+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:20.345337+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:20.361190+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:20.391637+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:20.437822+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:20.438200+00:00", "trade", 14.75, 3.0]
["2026-09-11T14:15:20.438206+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:15:20.438209+00:00", "trade", 14.75, 100.0]
["2026-09-11T14:15:20.438283+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:20.438287+00:00", "trade", 14.75, 136.0]
["2026-09-11T14:15:20.438288+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:20.438296+00:00", "trade", 14.75, 64.0]
["2026-09-11T14:15:20.438303+00:00", "quote", 14.74, 14.75]
["2026-09-11T14:15:20.438368+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:15:20.438393+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:15:20.438393+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:15:20.438488+00:00", "quote", 14.75, 14.75]
["2026-09-11T14:15:20.438488+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:20.438508+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:20.438604+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:20.438824+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:20.438854+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:20.438874+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:20.438879+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:20.439255+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:20.439426+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:20.439460+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:15:20.439576+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:20.439651+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:20.440899+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:20.442924+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:20.442939+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:20.543588+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:20.608908+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:20.902881+00:00", "trade", 14.7516, 25.0]
["2026-09-11T14:15:21.000599+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.001060+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.020200+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.139556+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:15:21.141799+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:15:21.141799+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.141849+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.141849+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.141854+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.141889+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.142105+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.142425+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.142501+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.142516+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.142887+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.142957+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.143257+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.143428+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.144039+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.144385+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.146796+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.146806+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.164483+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.166974+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.167415+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.180979+00:00", "trade", 14.76, 2.0]
["2026-09-11T14:15:21.181964+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.182020+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.240794+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.241376+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.320759+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.320823+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:15:21.321386+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.321902+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.369505+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:21.741264+00:00", "trade", 14.7516, 25.0]
["2026-09-11T14:15:23.268255+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:23.980160+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:15:24.099610+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:24.316896+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:24.335360+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:24.344542+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:24.886661+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:15:25.192336+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:25.193483+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:25.195042+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:25.694924+00:00", "trade", 14.7499, 44.0]
["2026-09-11T14:15:26.805077+00:00", "trade", 14.755, 100.0]
["2026-09-11T14:15:27.465202+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:15:28.534329+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:28.547556+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:29.010894+00:00", "trade", 14.7588, 1.0]
["2026-09-11T14:15:29.537556+00:00", "trade", 14.75, 16.0]
["2026-09-11T14:15:29.994598+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:30.746179+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:30.944425+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:31.143477+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:31.904614+00:00", "trade", 14.755, 1.0]
["2026-09-11T14:15:32.239920+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:15:32.546534+00:00", "trade", 14.755, 200.0]
["2026-09-11T14:15:33.226744+00:00", "trade", 14.75, 25.0]
["2026-09-11T14:15:33.367701+00:00", "trade", 14.7504, 1.0]
["2026-09-11T14:15:35.281988+00:00", "trade", 14.755, 7.0]
["2026-09-11T14:15:35.284484+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:35.361978+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:35.966730+00:00", "trade", 14.755, 40.0]
["2026-09-11T14:15:36.056834+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:36.078604+00:00", "trade", 14.755, 119.0]
["2026-09-11T14:15:36.078670+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:36.079517+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:36.437403+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:36.486830+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:15:37.552739+00:00", "trade", 14.7449, 15.0]
["2026-09-11T14:15:37.655776+00:00", "trade", 14.755, 200.0]
["2026-09-11T14:15:38.384598+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:38.460874+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:39.146413+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:39.925157+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:40.370922+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:15:40.914268+00:00", "trade", 14.75, 11.0]
["2026-09-11T14:15:41.494766+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:41.494766+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:41.610882+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:42.139838+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:42.191566+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:42.286687+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:42.386414+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:42.396538+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:42.406641+00:00", "trade", 14.76, 18.0]
["2026-09-11T14:15:42.406672+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:15:42.406678+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:15:42.406678+00:00", "trade", 14.76, 7.0]
["2026-09-11T14:15:42.407023+00:00", "quote", 14.75, 14.76]
["2026-09-11T14:15:42.407029+00:00", "trade", 14.76, 300.0]
["2026-09-11T14:15:42.407059+00:00", "trade", 14.76, 10.0]
["2026-09-11T14:15:42.407068+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:15:42.407083+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:15:42.407163+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:15:42.407168+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:15:42.407203+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:15:42.407214+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:15:42.407229+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:15:42.407299+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:15:42.407299+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:15:42.407304+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:15:42.407304+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:15:42.407309+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:15:42.407309+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:15:42.407314+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:15:42.407324+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:15:42.407339+00:00", "quote", 14.76, 14.76]
["2026-09-11T14:15:42.407419+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.407703+00:00", "trade", 14.76, 6.0]
["2026-09-11T14:15:42.407750+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.407945+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.408000+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.408326+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.408456+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.408497+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.408642+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.409038+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:15:42.409934+00:00", "trade", 14.77, 1.0]
["2026-09-11T14:15:42.410276+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.411283+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.411428+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.411754+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.412571+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.412862+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.434953+00:00", "trade", 14.76, 1.0]
["2026-09-11T14:15:42.454636+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.486216+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.486577+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.512654+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.532165+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.747652+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.775062+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.862299+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.862906+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.863387+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:42.864334+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:43.139854+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:43.139882+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:15:43.139885+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:15:43.139899+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:43.139964+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:43.139972+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:15:43.140014+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:43.140029+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:43.140030+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:15:43.140032+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:15:43.140035+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:15:43.140047+00:00", "trade", 14.77, 7.0]
["2026-09-11T14:15:43.140074+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:43.140158+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:15:43.140230+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:15:43.140276+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:15:43.140280+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:15:43.140315+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.140330+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.140350+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.140400+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.140515+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.140616+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.140631+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.140636+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.140636+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.140756+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.140821+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.141237+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.141287+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.142034+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.142585+00:00", "trade", 14.77, 1.0]
["2026-09-11T14:15:43.143192+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.143783+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.147236+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.150955+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.151523+00:00", "trade", 14.77, 3.0]
["2026-09-11T14:15:43.202974+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.226585+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.272313+00:00", "trade", 14.775, 25.0]
["2026-09-11T14:15:43.277461+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.278242+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.279490+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:43.398819+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:44.335745+00:00", "trade", 14.7499, 7.0]
["2026-09-11T14:15:44.666490+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:44.667012+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:44.999734+00:00", "trade", 14.78, 19.0]
["2026-09-11T14:15:45.198554+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:46.389368+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:15:46.389846+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:15:46.389852+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:15:46.389960+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:15:46.391058+00:00", "trade", 14.77, 62.0]
["2026-09-11T14:15:46.391112+00:00", "trade", 14.77, 538.0]
["2026-09-11T14:15:46.694265+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:15:46.759562+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:46.759586+00:00", "trade", 14.77, 800.0]
["2026-09-11T14:15:46.759652+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:47.068381+00:00", "trade", 14.7788, 1.0]
["2026-09-11T14:15:47.335916+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:47.336874+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:47.338207+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:47.538442+00:00", "trade", 14.7504, 100.0]
["2026-09-11T14:15:47.635097+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:47.759813+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:48.031894+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:48.140061+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:48.415821+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:48.667905+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:48.668351+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:48.745695+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:49.176433+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:49.177522+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:15:49.178919+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:49.213436+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:15:49.214809+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:50.311199+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:50.316582+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:50.342871+00:00", "trade", 14.775, 999.0]
["2026-09-11T14:15:50.345707+00:00", "trade", 14.775, 1.0]
["2026-09-11T14:15:50.366400+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:50.675604+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:50.989551+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:15:51.196945+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:15:51.764041+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:15:51.765039+00:00", "trade", 14.78, 1.0]
["2026-09-11T14:15:52.175192+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:52.191656+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:52.402566+00:00", "trade", 14.78, 9133.0]
["2026-09-11T14:15:52.404451+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:15:52.404565+00:00", "trade", 14.775, 31.0]
["2026-09-11T14:15:52.408030+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:15:52.463418+00:00", "trade", 14.7515, 300.0]
["2026-09-11T14:15:52.465156+00:00", "trade", 14.7515, 100.0]
["2026-09-11T14:15:52.466723+00:00", "trade", 14.7515, 100.0]
["2026-09-11T14:15:52.468245+00:00", "trade", 14.775, 65.0]
["2026-09-11T14:15:52.705803+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:15:54.207420+00:00", "trade", 14.78, 2.0]
["2026-09-11T14:15:54.587854+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:15:54.783302+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:54.784004+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:54.784460+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:54.818019+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:54.863528+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:54.947689+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:15:54.947691+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:15:54.948154+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:54.949958+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:54.953462+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:15:56.045275+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:56.045515+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:56.045901+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:56.046051+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:56.046267+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:56.046447+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:56.046753+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:56.047876+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:56.048492+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:15:56.048555+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:15:56.049545+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:15:56.049620+00:00", "trade", 14.77, 240.0]
["2026-09-11T14:15:56.049620+00:00", "trade", 14.77, 40.0]
["2026-09-11T14:15:56.049653+00:00", "trade", 14.77, 1.0]
["2026-09-11T14:15:56.049882+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:15:56.049882+00:00", "trade", 14.77, 200.0]
["2026-09-11T14:15:56.049891+00:00", "trade", 14.77, 300.0]
["2026-09-11T14:15:56.049891+00:00", "trade", 14.77, 5.0]
["2026-09-11T14:15:56.049891+00:00", "quote", 14.76, 14.78]
["2026-09-11T14:15:56.049894+00:00", "trade", 14.77, 200.0]
["2026-09-11T14:15:56.049941+00:00", "quote", 14.76, 14.78]
["2026-09-11T14:15:56.049956+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.049981+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.050107+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:15:56.050146+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.050221+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.050221+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.050221+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.050226+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.050236+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.050262+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.050262+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.050537+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.050572+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.050607+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.050685+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:15:56.050738+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.050814+00:00", "trade", 14.77, 1.0]
["2026-09-11T14:15:56.051274+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.054627+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.060756+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.155902+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.301027+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.302155+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.302581+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.333179+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.334121+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.345834+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.391625+00:00", "trade", 14.765, 121.0]
["2026-09-11T14:15:56.391698+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.392815+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.437151+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:56.481253+00:00", "trade", 14.7678, 25.0]
["2026-09-11T14:15:58.237672+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:15:58.252136+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:15:58.253204+00:00", "trade", 14.77, 2.0]
["2026-09-11T14:15:58.414317+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:58.415279+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:58.522088+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:58.814688+00:00", "trade", 14.7673, 500.0]
["2026-09-11T14:15:59.043547+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:59.103770+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:15:59.994612+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:00.097746+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:00.131271+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:00.189108+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:00.333867+00:00", "trade", 14.7518, 100.0]
["2026-09-11T14:16:00.334944+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:00.411471+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:00.474862+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:00.475248+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:00.528183+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:00.528234+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:00.529161+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:00.607487+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:00.692397+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:16:00.696699+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:00.737797+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:01.286650+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:02.208320+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:02.234401+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:02.389490+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:03.214704+00:00", "trade", 14.7397, 100.0]
["2026-09-11T14:16:03.439981+00:00", "trade", 14.7611, 313.0]
["2026-09-11T14:16:04.017793+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:04.017873+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:04.018159+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:04.018855+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:04.071996+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:16:04.072638+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:04.831720+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:16:05.441614+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:16:05.673396+00:00", "trade", 14.765, 90.0]
["2026-09-11T14:16:05.718217+00:00", "trade", 14.765, 200.0]
["2026-09-11T14:16:05.719245+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:05.797871+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:07.134290+00:00", "trade", 14.7688, 1.0]
["2026-09-11T14:16:07.554740+00:00", "trade", 14.7744, 36.0]
["2026-09-11T14:16:07.789601+00:00", "trade", 14.765, 112.0]
["2026-09-11T14:16:08.986315+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:10.384699+00:00", "trade", 14.765, 150.0]
["2026-09-11T14:16:11.192290+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:11.246008+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:11.246103+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:11.246264+00:00", "trade", 14.765, 350.0]
["2026-09-11T14:16:11.246569+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:11.248529+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:11.692053+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:11.753143+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:11.890126+00:00", "trade", 14.765, 200.0]
["2026-09-11T14:16:12.037904+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:12.697356+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:13.072842+00:00", "trade", 14.765, 6.0]
["2026-09-11T14:16:13.079734+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:13.080050+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:13.081216+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:16:13.081610+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:16:13.081804+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:13.084245+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:13.103997+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:13.131662+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:13.132341+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:16:13.576514+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:14.081012+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:14.337739+00:00", "trade", 14.7748, 18.0]
["2026-09-11T14:16:14.580954+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:16:14.952237+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:15.262818+00:00", "trade", 14.7699, 1.0]
["2026-09-11T14:16:15.337404+00:00", "trade", 14.765, 101.0]
["2026-09-11T14:16:15.529909+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:15.538384+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:15.538991+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:16:15.539111+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:15.540755+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:15.569253+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:15.732626+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:15.778244+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:15.907134+00:00", "trade", 14.76, 8.0]
["2026-09-11T14:16:15.907194+00:00", "trade", 14.76, 27.0]
["2026-09-11T14:16:15.907754+00:00", "trade", 14.76, 8.0]
["2026-09-11T14:16:15.908316+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:16:16.654593+00:00", "trade", 14.7522, 400.0]
["2026-09-11T14:16:16.955157+00:00", "trade", 14.765, 20.0]
["2026-09-11T14:16:17.112373+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:17.228795+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:17.229150+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:16:17.443264+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:17.959260+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:19.022944+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:16:19.053268+00:00", "trade", 14.7615, 1.0]
["2026-09-11T14:16:19.181368+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:19.184215+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:19.229988+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:19.230004+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:19.230475+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:19.231086+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:19.304120+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:16:20.581183+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:20.581263+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:20.584401+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:20.584842+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:20.657254+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:16:20.659725+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:20.660186+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:21.297102+00:00", "trade", 14.7522, 100.0]
["2026-09-11T14:16:21.653932+00:00", "trade", 14.7496, 2.0]
["2026-09-11T14:16:22.755082+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:16:22.755152+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.755177+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.755333+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.755338+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.755348+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.755378+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.755453+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.755598+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.755749+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.755789+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.755914+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.755974+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.756009+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.756150+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.756355+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.758966+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.758967+00:00", "trade", 14.76, 1000.0]
["2026-09-11T14:16:22.758974+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:16:22.759753+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.759801+00:00", "trade", 14.76, 80.0]
["2026-09-11T14:16:22.759803+00:00", "trade", 14.76, 20.0]
["2026-09-11T14:16:22.759899+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.760002+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:16:22.760191+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:16:22.760246+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:16:22.760791+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.760991+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.761352+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.797924+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:22.800044+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:23.096944+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:23.297611+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:23.297916+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:23.298748+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:23.299215+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:23.424860+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:16:23.424860+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:16:23.424983+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:23.425825+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:23.426001+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:23.426287+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:23.426607+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:23.427249+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:23.432651+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:23.461801+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:23.461821+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:23.521618+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:23.522560+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:23.524710+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:23.568770+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:24.160325+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:24.383991+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:24.527919+00:00", "trade", 14.765, 35.0]
["2026-09-11T14:16:24.587521+00:00", "trade", 14.765, 35.0]
["2026-09-11T14:16:24.621481+00:00", "trade", 14.765, 35.0]
["2026-09-11T14:16:24.839769+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:24.960546+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:25.487574+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:16:25.799499+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:25.874843+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:26.318544+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:16:26.679544+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:27.079515+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:27.133453+00:00", "trade", 14.765, 2.0]
["2026-09-11T14:16:27.491488+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:27.516773+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:28.144619+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:28.277244+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:28.277946+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:28.277946+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:28.279099+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:28.279304+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:28.279585+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:28.280026+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:28.328115+00:00", "trade", 14.7427, 37.0]
["2026-09-11T14:16:28.937478+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:29.079907+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:16:29.471938+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:29.945607+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:16:29.946685+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:29.947420+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:16:29.994619+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:30.475393+00:00", "trade", 14.7522, 200.0]
["2026-09-11T14:16:33.247030+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:33.247486+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:33.253430+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:33.253475+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:34.430162+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:16:37.432756+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:16:37.556734+00:00", "trade", 14.7622, 8.0]
["2026-09-11T14:16:38.480114+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:16:38.480839+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:16:38.492963+00:00", "trade", 14.7524, 400.0]
["2026-09-11T14:16:38.601975+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:38.602461+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:38.650145+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:38.708879+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:38.923198+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:39.071174+00:00", "trade", 14.765, 158.0]
["2026-09-11T14:16:39.071177+00:00", "trade", 14.765, 42.0]
["2026-09-11T14:16:39.072167+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:39.943745+00:00", "trade", 14.7524, 11.0]
["2026-09-11T14:16:40.020921+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:40.020996+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:40.077260+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:40.088642+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:40.089589+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:40.103364+00:00", "trade", 14.765, 62.0]
["2026-09-11T14:16:40.158828+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:40.509351+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:40.509403+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:16:40.551697+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:41.198201+00:00", "trade", 14.7524, 100.0]
["2026-09-11T14:16:41.931023+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:41.931143+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:41.931299+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:42.848828+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:16:42.962531+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:16:43.334542+00:00", "trade", 14.7524, 1.0]
["2026-09-11T14:16:44.339740+00:00", "trade", 14.7623, 4.0]
["2026-09-11T14:16:44.845352+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:16:47.471009+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:16:47.471078+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:47.472066+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:47.744152+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:47.744708+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:47.746127+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:16:47.747194+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:16:48.094509+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:48.248876+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:48.249116+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:48.528049+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:49.180850+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:49.417848+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:50.256750+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:50.673148+00:00", "trade", 14.765, 150.0]
["2026-09-11T14:16:51.216200+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:51.216320+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:51.216520+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:51.285384+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:51.656084+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:51.656180+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:51.724358+00:00", "trade", 14.7699, 1000.0]
["2026-09-11T14:16:51.724672+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:52.235481+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:52.236077+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:52.301170+00:00", "trade", 14.7524, 100.0]
["2026-09-11T14:16:52.473702+00:00", "trade", 14.765, 1.0]
["2026-09-11T14:16:52.574251+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:16:53.181543+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:53.402310+00:00", "trade", 14.765, 200.0]
["2026-09-11T14:16:54.425503+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:54.427237+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:54.626581+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:54.627352+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:54.627949+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:54.629182+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:54.631498+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:54.636229+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:54.977966+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:16:55.153512+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:55.228345+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:55.914711+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:55.961376+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:55.964925+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:56.070120+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:56.824196+00:00", "trade", 14.7678, 100.0]
["2026-09-11T14:16:56.940927+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:16:56.989700+00:00", "trade", 14.765, 8.0]
["2026-09-11T14:16:57.154651+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:57.155573+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:57.156350+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:16:57.425033+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:57.425053+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:57.494278+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:57.862015+00:00", "trade", 14.765, 1039.0]
["2026-09-11T14:16:57.874110+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:57.984081+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:57.987696+00:00", "trade", 14.765, 250.0]
["2026-09-11T14:16:58.590956+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:16:59.222017+00:00", "trade", 14.7436, 30.0]
["2026-09-11T14:16:59.693236+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:59.702553+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:59.702558+00:00", "trade", 14.76, 2.0]
["2026-09-11T14:16:59.702562+00:00", "trade", 14.76, 200.0]
["2026-09-11T14:16:59.702562+00:00", "trade", 14.76, 98.0]
["2026-09-11T14:16:59.702593+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:59.702603+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:59.702628+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:59.702829+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:59.703180+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:59.703185+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:59.703195+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:59.703215+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:59.703686+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:59.703914+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:16:59.703932+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:59.703972+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:59.704172+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:59.723473+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:59.723473+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:16:59.994632+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:00.075439+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:00.522902+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:00.559218+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:00.559228+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:00.559281+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:17:00.559284+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:17:00.559298+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:00.559333+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:00.559344+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:00.559835+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:00.560226+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:00.560346+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:00.589175+00:00", "trade", 14.765, 275.0]
["2026-09-11T14:17:00.589756+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:00.928556+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:01.133823+00:00", "trade", 14.765, 238.0]
["2026-09-11T14:17:02.295044+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:17:02.423229+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:17:02.423229+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:17:02.423231+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:02.423301+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:02.424203+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:02.424243+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:02.533403+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:02.821322+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:02.857287+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:02.898515+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:03.019362+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:03.330737+00:00", "trade", 14.77, 9.0]
["2026-09-11T14:17:03.671226+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:03.961941+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:04.204423+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:17:04.224164+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:04.417669+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:04.418952+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:06.126007+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:06.530232+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:06.532613+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:06.770748+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:06.770803+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:06.888122+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:06.897133+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:06.955196+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:06.955277+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:17:06.955918+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:06.957236+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:07.032174+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:07.119537+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:07.611309+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:17:07.611601+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:07.630506+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:08.226622+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:08.226687+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:08.239632+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:08.376899+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:08.655230+00:00", "trade", 14.7521, 100.0]
["2026-09-11T14:17:08.816778+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:08.820081+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:10.715544+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:10.715682+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:17:10.715699+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:10.716236+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:10.716236+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:10.716692+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:10.717052+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:10.717162+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:17:10.738298+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:11.016995+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:11.037724+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:11.138714+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:11.139155+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:11.139411+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:11.862465+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:17:11.984067+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:12.273181+00:00", "trade", 14.7665, 3.0]
["2026-09-11T14:17:12.334334+00:00", "trade", 14.77, 5.0]
["2026-09-11T14:17:12.334397+00:00", "trade", 14.77, 75.0]
["2026-09-11T14:17:12.334458+00:00", "trade", 14.77, 30.0]
["2026-09-11T14:17:12.335026+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:12.352091+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:12.352126+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:12.352173+00:00", "trade", 14.765, 26.0]
["2026-09-11T14:17:12.352748+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:12.353440+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:12.354660+00:00", "trade", 14.7683, 380.0]
["2026-09-11T14:17:12.456945+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:12.457382+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:12.457427+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:12.457427+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:12.585546+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:12.767969+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:12.853211+00:00", "trade", 14.7517, 5.0]
["2026-09-11T14:17:12.870874+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:12.870879+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:13.327949+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:14.616270+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:14.616270+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:14.617929+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:14.963515+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:15.266610+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:15.488331+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:15.489649+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:15.490567+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:15.907307+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:15.907308+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:17:15.907392+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:15.907412+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:15.907690+00:00", "trade", 14.77, 20.0]
["2026-09-11T14:17:15.907703+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:15.907717+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:17:15.907738+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:17:15.907750+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:17:15.907750+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:17:15.907883+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:17:15.907893+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:17:15.907993+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:17:15.908069+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:15.908289+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:15.908424+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:15.908464+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:15.908505+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:15.908705+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:15.909041+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:15.909657+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:15.909960+00:00", "trade", 14.775, 200.0]
["2026-09-11T14:17:15.911025+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:15.912945+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:16.013544+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:16.013544+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:16.015162+00:00", "trade", 14.7516, 10.0]
["2026-09-11T14:17:19.563561+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:17:20.402235+00:00", "trade", 14.7778, 5.0]
["2026-09-11T14:17:21.154658+00:00", "trade", 14.7652, 1.0]
["2026-09-11T14:17:21.625291+00:00", "trade", 14.775, 200.0]
["2026-09-11T14:17:22.607362+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:22.660964+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:22.799213+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:22.799217+00:00", "trade", 14.78, 1.0]
["2026-09-11T14:17:22.822378+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:22.822447+00:00", "trade", 14.775, 275.0]
["2026-09-11T14:17:22.823110+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:23.367453+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:23.367919+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:23.733972+00:00", "trade", 14.7516, 400.0]
["2026-09-11T14:17:24.341737+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:24.579677+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:25.166266+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:25.168374+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:17:25.168441+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:25.248439+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:17:25.984269+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:26.139723+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:26.513258+00:00", "trade", 14.7778, 5.0]
["2026-09-11T14:17:26.709532+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:26.779219+00:00", "trade", 14.775, 5.0]
["2026-09-11T14:17:28.036258+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:28.065132+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:28.065192+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:28.169595+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:28.169715+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:28.452748+00:00", "trade", 14.7516, 100.0]
["2026-09-11T14:17:28.509701+00:00", "trade", 14.7685, 10.0]
["2026-09-11T14:17:28.518183+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:28.783032+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:29.038860+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:29.994645+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:30.015868+00:00", "trade", 14.775, 200.0]
["2026-09-11T14:17:30.676922+00:00", "trade", 14.775, 90.0]
["2026-09-11T14:17:30.855474+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:17:31.631651+00:00", "trade", 14.7778, 5.0]
["2026-09-11T14:17:31.743408+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:17:32.717789+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:32.718450+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:32.718483+00:00", "trade", 14.775, 350.0]
["2026-09-11T14:17:32.718796+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:32.719007+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:32.719528+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:32.720565+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:32.739405+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:32.749359+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:32.808053+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:32.808053+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:32.829940+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:32.830401+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:33.033834+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:33.184170+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:17:34.126686+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:17:34.127095+00:00", "trade", 14.78, 99.0]
["2026-09-11T14:17:34.127095+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:17:34.127247+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:17:34.127247+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:17:34.127252+00:00", "trade", 14.78, 14.0]
["2026-09-11T14:17:34.127252+00:00", "trade", 14.78, 600.0]
["2026-09-11T14:17:34.127282+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:17:34.127287+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:17:34.127412+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.127457+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.127502+00:00", "trade", 14.78, 39.0]
["2026-09-11T14:17:34.127502+00:00", "trade", 14.78, 61.0]
["2026-09-11T14:17:34.127533+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.127533+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.127533+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.127548+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.127634+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:17:34.127648+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.128059+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.128174+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.128174+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.128223+00:00", "trade", 14.785, 50.0]
["2026-09-11T14:17:34.130269+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.130906+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.138113+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.138282+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:17:34.138682+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:17:34.164636+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.166455+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.309244+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.316426+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.517215+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:17:34.571744+00:00", "trade", 14.78, 83.0]
["2026-09-11T14:17:34.572329+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.572369+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.572409+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:34.572637+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:17:34.572685+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:17:34.648916+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:35.236226+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:35.236577+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:35.236737+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:35.236987+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:17:35.237143+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:35.237224+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:35.237224+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:35.237349+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:35.239149+00:00", "trade", 14.78, 1.0]
["2026-09-11T14:17:35.254274+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:35.454070+00:00", "trade", 14.7802, 25.0]
["2026-09-11T14:17:35.698998+00:00", "trade", 14.785, 40.0]
["2026-09-11T14:17:35.886857+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:35.887618+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:35.887679+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:35.887844+00:00", "trade", 14.78, 7.0]
["2026-09-11T14:17:35.887934+00:00", "trade", 14.78, 8.0]
["2026-09-11T14:17:35.894682+00:00", "trade", 14.78, 7.0]
["2026-09-11T14:17:35.923262+00:00", "trade", 14.78, 5.0]
["2026-09-11T14:17:36.276447+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:36.309881+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:17:36.310312+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:36.310498+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:36.599187+00:00", "trade", 14.78, 128.0]
["2026-09-11T14:17:36.600035+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:17:36.600035+00:00", "trade", 14.78, 260.0]
["2026-09-11T14:17:36.600036+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:36.600038+00:00", "trade", 14.78, 200.0]
["2026-09-11T14:17:36.600038+00:00", "trade", 14.78, 360.0]
["2026-09-11T14:17:36.600059+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:17:36.600062+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:17:36.600065+00:00", "trade", 14.78, 200.0]
["2026-09-11T14:17:36.600074+00:00", "trade", 14.78, 210.0]
["2026-09-11T14:17:36.600096+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:36.600098+00:00", "trade", 14.78, 300.0]
["2026-09-11T14:17:36.600098+00:00", "trade", 14.78, 5.0]
["2026-09-11T14:17:36.600101+00:00", "trade", 14.78, 200.0]
["2026-09-11T14:17:36.600101+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:36.600141+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:36.600161+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:36.600165+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:17:36.600181+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:36.600186+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:36.600221+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:17:36.600281+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:17:36.600296+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:17:36.600297+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:17:36.600299+00:00", "trade", 14.78, 20.0]
["2026-09-11T14:17:36.600302+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.600303+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:17:36.600308+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:17:36.600452+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.600502+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.600547+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.600552+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.600622+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.600627+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.600627+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.600627+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.600627+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.600627+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.600632+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.600637+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.600717+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.600773+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.600826+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:17:36.600888+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.600988+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.601048+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.601063+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.601088+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.601102+00:00", "trade", 14.78, 144.0]
["2026-09-11T14:17:36.601108+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.601123+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.601189+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.601424+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.602892+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.602892+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.603529+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.603549+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.609110+00:00", "trade", 14.78, 5.0]
["2026-09-11T14:17:36.625912+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.631320+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:36.698771+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:17:36.700143+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:37.122084+00:00", "trade", 14.7784, 25.0]
["2026-09-11T14:17:37.395839+00:00", "trade", 14.77, 14.0]
["2026-09-11T14:17:37.399806+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:37.399921+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:37.600111+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:37.600582+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:37.601234+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:37.647328+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:38.448186+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:38.812461+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:39.185733+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:39.424888+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:17:39.425437+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:39.425462+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:39.721347+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:17:41.958111+00:00", "trade", 14.7784, 5.0]
["2026-09-11T14:17:42.166418+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:43.035517+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:17:43.416778+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:43.420783+00:00", "trade", 14.775, 233.0]
["2026-09-11T14:17:43.421863+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:17:43.446506+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:17:43.628702+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:43.653676+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:43.654673+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:43.659876+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:43.696724+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:17:44.556285+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:44.556481+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:44.556806+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:44.556882+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:44.557333+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:44.557343+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:44.557809+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:44.557871+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:17:44.560275+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:44.585705+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:45.462929+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:45.463024+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:45.463208+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:17:45.500268+00:00", "trade", 14.775, 200.0]
["2026-09-11T14:17:45.500939+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:45.984829+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:45.984919+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:46.177019+00:00", "trade", 14.7523, 400.0]
["2026-09-11T14:17:46.272056+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:46.272251+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:46.390223+00:00", "trade", 14.7784, 5.0]
["2026-09-11T14:17:50.733482+00:00", "trade", 14.7784, 5.0]
["2026-09-11T14:17:51.291277+00:00", "trade", 14.775, 200.0]
["2026-09-11T14:17:51.754038+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:51.755511+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:51.789167+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:52.840307+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:17:53.543071+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:17:54.382142+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:17:56.183337+00:00", "trade", 14.7784, 4.0]
["2026-09-11T14:17:57.425530+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:57.425616+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:57.577394+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:17:57.865440+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:17:58.498711+00:00", "trade", 14.7751, 1.0]
["2026-09-11T14:17:58.505874+00:00", "trade", 14.7751, 46.0]
["2026-09-11T14:17:59.994659+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:01.138477+00:00", "trade", 14.7784, 4.0]
["2026-09-11T14:18:01.783658+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:01.784084+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:01.784541+00:00", "trade", 14.775, 350.0]
["2026-09-11T14:18:01.784725+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:01.785297+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:01.785297+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:01.788349+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:01.835421+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:01.993288+00:00", "trade", 14.775, 25.0]
["2026-09-11T14:18:01.996662+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:01.996665+00:00", "trade", 14.78, 75.0]
["2026-09-11T14:18:01.997030+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:01.997621+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:01.997686+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:01.998032+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:01.998247+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:01.999405+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:01.999982+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:02.001881+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:02.013328+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:02.151496+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:02.151958+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:02.513005+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:02.513236+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:02.535143+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:02.661213+00:00", "trade", 14.775, 200.0]
["2026-09-11T14:18:02.661899+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:02.966763+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:02.994249+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:03.001303+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:18:03.338321+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:03.401065+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:03.628736+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:03.670149+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:03.776411+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:03.891219+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:04.153186+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:04.177108+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:04.761025+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:04.900988+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:05.187924+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:05.317312+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:05.697162+00:00", "trade", 14.7784, 4.0]
["2026-09-11T14:18:05.970659+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:05.970899+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:05.985195+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:05.985282+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:05.985283+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:05.985293+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:05.985294+00:00", "trade", 14.78, 1000.0]
["2026-09-11T14:18:05.985349+00:00", "trade", 14.78, 877.0]
["2026-09-11T14:18:05.985369+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:18:05.985439+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:18:05.985496+00:00", "trade", 14.78, 20.0]
["2026-09-11T14:18:05.985499+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.985499+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.985619+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.985634+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.985659+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.985659+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.985674+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.985674+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.985848+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:18:05.985900+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.985905+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.986060+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.986065+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.986100+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.986105+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.987223+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.987699+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.987744+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.991688+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:18:05.992736+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.992741+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.993403+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:05.995372+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:06.011018+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:06.088053+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:06.259510+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:06.259666+00:00", "trade", 14.78, 200.0]
["2026-09-11T14:18:06.260116+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:06.262031+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:06.353979+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:06.354967+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:06.358976+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.017951+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.018257+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.018838+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.018879+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.018999+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.019119+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.031185+00:00", "trade", 14.78, 8.0]
["2026-09-11T14:18:07.031422+00:00", "trade", 14.78, 3.0]
["2026-09-11T14:18:07.031759+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.031804+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.031804+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.032320+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.032767+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.048208+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.100297+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.131717+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.211195+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.294120+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:18:07.379425+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.383818+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:07.383818+00:00", "trade", 14.78, 20.0]
["2026-09-11T14:18:07.383821+00:00", "trade", 14.78, 80.0]
["2026-09-11T14:18:07.383842+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:07.383842+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:07.383878+00:00", "trade", 14.78, 20.0]
["2026-09-11T14:18:07.383941+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.383986+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.383991+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.384011+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.384233+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:07.384242+00:00", "trade", 14.78, 200.0]
["2026-09-11T14:18:07.384266+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:07.384267+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.384272+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.384317+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.384597+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.384632+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.384651+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:07.384651+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:07.384669+00:00", "trade", 14.78, 1.0]
["2026-09-11T14:18:07.384669+00:00", "trade", 14.78, 199.0]
["2026-09-11T14:18:07.384673+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.384673+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.384677+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.384677+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.384677+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.384708+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.384828+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.385056+00:00", "trade", 14.78, 5.0]
["2026-09-11T14:18:07.385147+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:18:07.385225+00:00", "trade", 14.78, 8.0]
["2026-09-11T14:18:07.385234+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.385294+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.393413+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.396385+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.405918+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.418884+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.464136+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:07.676773+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:07.678496+00:00", "trade", 14.785, 6.0]
["2026-09-11T14:18:08.050334+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:08.050336+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:08.050339+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:08.050339+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:08.050429+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:08.050434+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:08.050489+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:08.050509+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:08.050564+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:08.051517+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:08.051532+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:08.051608+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:08.052173+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:08.052454+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:08.052775+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:08.114752+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:08.114782+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:08.411762+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:08.427134+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:08.711589+00:00", "trade", 14.7882, 135.0]
["2026-09-11T14:18:08.712533+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:18:08.714364+00:00", "trade", 14.785, 1.0]
["2026-09-11T14:18:09.629274+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:09.629937+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:09.630385+00:00", "trade", 14.785, 1.0]
["2026-09-11T14:18:09.630749+00:00", "trade", 14.785, 1.0]
["2026-09-11T14:18:09.932248+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:18:09.962556+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:10.000386+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:10.367514+00:00", "trade", 14.78, 12.0]
["2026-09-11T14:18:10.381212+00:00", "trade", 14.785, 50.0]
["2026-09-11T14:18:10.385701+00:00", "trade", 14.7727, 1.0]
["2026-09-11T14:18:10.391761+00:00", "trade", 14.78, 4.0]
["2026-09-11T14:18:10.392613+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:10.392813+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:10.392985+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:10.393936+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:10.394437+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:10.395078+00:00", "trade", 14.78, 346.0]
["2026-09-11T14:18:10.397658+00:00", "trade", 14.78, 857.0]
["2026-09-11T14:18:10.399013+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:10.399439+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:10.455532+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:10.456053+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:10.456389+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:10.456910+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:10.458594+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:10.458935+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:10.468739+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:10.573224+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:18:10.573833+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:10.875243+00:00", "trade", 14.785, 135.0]
["2026-09-11T14:18:10.875613+00:00", "trade", 14.785, 1.0]
["2026-09-11T14:18:11.482777+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:11.870208+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:18:12.069548+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:18:13.885767+00:00", "trade", 14.785, 2.0]
["2026-09-11T14:18:13.885779+00:00", "trade", 14.79, 2.0]
["2026-09-11T14:18:13.885884+00:00", "trade", 14.785, 8.0]
["2026-09-11T14:18:13.934085+00:00", "trade", 14.7816, 100.0]
["2026-09-11T14:18:14.139302+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:18:14.249905+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:14.251629+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:14.364534+00:00", "trade", 14.7878, 34.0]
["2026-09-11T14:18:15.047047+00:00", "trade", 14.7878, 1.0]
["2026-09-11T14:18:15.318180+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:18:16.008220+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:18:16.018255+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:18:16.441351+00:00", "trade", 14.785, 135.0]
["2026-09-11T14:18:17.144978+00:00", "trade", 14.7878, 1.0]
["2026-09-11T14:18:17.513040+00:00", "trade", 14.753, 5.0]
["2026-09-11T14:18:17.537882+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:18:17.614817+00:00", "trade", 14.7741, 100.0]
["2026-09-11T14:18:17.632941+00:00", "trade", 14.785, 14.0]
["2026-09-11T14:18:19.039872+00:00", "trade", 14.7868, 1000.0]
["2026-09-11T14:18:20.271625+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:20.442576+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:20.442591+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:21.525703+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:18:21.529389+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:18:21.529417+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:21.530029+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:21.532953+00:00", "trade", 14.78, 378.0]
["2026-09-11T14:18:21.554078+00:00", "trade", 14.785, 120.0]
["2026-09-11T14:18:21.675479+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:21.676081+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:21.710603+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:21.806828+00:00", "trade", 14.785, 1316.0]
["2026-09-11T14:18:22.382663+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:18:22.383912+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:22.392809+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:18:22.465220+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:22.581126+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:23.789937+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:25.894667+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:18:27.108524+00:00", "trade", 14.7878, 20.0]
["2026-09-11T14:18:28.696768+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:28.940975+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:18:29.506827+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:29.897190+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:18:29.994461+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:29.994666+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:30.265333+00:00", "trade", 14.785, 2.0]
["2026-09-11T14:18:30.839057+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:30.840287+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:18:31.020002+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:31.374779+00:00", "trade", 14.7694, 44.0]
["2026-09-11T14:18:31.377152+00:00", "trade", 14.7694, 1.0]
["2026-09-11T14:18:31.569002+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:31.569367+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:31.569372+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:31.569420+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:31.569462+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:31.569465+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:31.570098+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:31.570098+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:31.570179+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:31.570179+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:31.570529+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:31.623836+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:31.828743+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:31.829179+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:31.936128+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:32.036583+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:18:32.036652+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:32.038772+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:32.187099+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:32.502112+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:32.502401+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:18:32.502636+00:00", "trade", 14.78, 4.0]
["2026-09-11T14:18:32.529011+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:33.583145+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:33.583967+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:33.590334+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:18:33.878281+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:33.878697+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:33.879289+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:33.931944+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:33.989445+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:33.990358+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:34.219507+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:34.296540+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:34.556220+00:00", "trade", 14.78, 1100.0]
["2026-09-11T14:18:34.582761+00:00", "trade", 14.78, 200.0]
["2026-09-11T14:18:34.582761+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:34.582764+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:34.582773+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:34.582773+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:34.582780+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:34.582780+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:34.582785+00:00", "trade", 14.78, 300.0]
["2026-09-11T14:18:34.582785+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:34.582785+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:34.582788+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:34.582788+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:34.582797+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:34.582860+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:34.582900+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:18:34.582909+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:18:34.582909+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:18:34.582909+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:18:34.582909+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:18:34.582909+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:18:34.582909+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:18:34.582915+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:18:34.582915+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:18:34.582930+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:18:34.582980+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:18:34.582990+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:18:34.582990+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:18:34.582996+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:34.583002+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:34.583002+00:00", "trade", 14.78, 60.0]
["2026-09-11T14:18:34.583002+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:34.583007+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:34.583053+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:34.583171+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:18:34.583171+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:18:34.583171+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:18:34.583211+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:18:34.583216+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:18:34.583271+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.583286+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.583311+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.583431+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.583461+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.583552+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.583657+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.583672+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.583682+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.583732+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.584021+00:00", "trade", 14.78, 1.0]
["2026-09-11T14:18:34.584051+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:18:34.584114+00:00", "trade", 14.78, 1.0]
["2026-09-11T14:18:34.584223+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.584900+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.585200+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.587040+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.587807+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.592227+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:34.647520+00:00", "trade", 14.775, 400.0]
["2026-09-11T14:18:34.877095+00:00", "trade", 14.77, 20.0]
["2026-09-11T14:18:34.877097+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:34.877100+00:00", "trade", 14.77, 20.0]
["2026-09-11T14:18:34.877104+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.877115+00:00", "trade", 14.77, 60.0]
["2026-09-11T14:18:34.877118+00:00", "trade", 14.77, 140.0]
["2026-09-11T14:18:34.877119+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.877121+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:34.877124+00:00", "trade", 14.77, 150.0]
["2026-09-11T14:18:34.877169+00:00", "trade", 14.77, 1.0]
["2026-09-11T14:18:34.877178+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:34.877178+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:34.877181+00:00", "trade", 14.77, 180.0]
["2026-09-11T14:18:34.877184+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:34.877184+00:00", "trade", 14.77, 5.0]
["2026-09-11T14:18:34.877184+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.877187+00:00", "trade", 14.77, 1.0]
["2026-09-11T14:18:34.877197+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:34.877203+00:00", "trade", 14.77, 140.0]
["2026-09-11T14:18:34.877203+00:00", "trade", 14.77, 60.0]
["2026-09-11T14:18:34.877209+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.877209+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.877209+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.877214+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.877319+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.877420+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.877425+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.877665+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.877671+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:34.877685+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:34.877695+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:34.877706+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:34.877706+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:34.877711+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:34.877711+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:34.877711+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:34.877714+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:34.877715+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:34.877722+00:00", "trade", 14.77, 21.0]
["2026-09-11T14:18:34.877725+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:34.877750+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:34.877750+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:34.877752+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:34.877836+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:34.877851+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:34.877858+00:00", "trade", 14.77, 60.0]
["2026-09-11T14:18:34.877873+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:34.877876+00:00", "trade", 14.77, 50.0]
["2026-09-11T14:18:34.877931+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:34.878071+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:34.878252+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:34.878272+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:34.878292+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:34.878372+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:34.878452+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:34.878452+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:34.878452+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:34.878507+00:00", "trade", 14.765, 9.0]
["2026-09-11T14:18:34.878532+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:34.879409+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:34.880231+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:34.881559+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:34.885237+00:00", "trade", 14.77, 400.0]
["2026-09-11T14:18:34.890892+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:34.911661+00:00", "trade", 14.77, 1.0]
["2026-09-11T14:18:34.977873+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:34.997205+00:00", "trade", 14.7684, 25.0]
["2026-09-11T14:18:34.997211+00:00", "trade", 14.77, 57.0]
["2026-09-11T14:18:35.097362+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:35.730175+00:00", "trade", 14.765, 234.0]
["2026-09-11T14:18:35.762785+00:00", "trade", 14.765, 158.0]
["2026-09-11T14:18:35.763254+00:00", "trade", 14.765, 342.0]
["2026-09-11T14:18:36.009268+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:36.009328+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:36.026775+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:36.028649+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:37.081149+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:37.205976+00:00", "trade", 14.765, 2250.0]
["2026-09-11T14:18:37.212342+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:18:38.056556+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:18:38.289520+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:38.289806+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:38.596975+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:38.597025+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:39.472571+00:00", "trade", 14.7538, 11.0]
["2026-09-11T14:18:40.195073+00:00", "trade", 14.7758, 100.0]
["2026-09-11T14:18:40.548656+00:00", "trade", 14.7684, 20.0]
["2026-09-11T14:18:40.971160+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:18:41.086905+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:41.298899+00:00", "trade", 14.765, 25.0]
["2026-09-11T14:18:41.531180+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:41.531727+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:41.531877+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:41.532428+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:41.532443+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:41.532494+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:18:41.532694+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:41.532861+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:18:41.533541+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:41.836634+00:00", "trade", 14.76, 150.0]
["2026-09-11T14:18:41.896799+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:41.897265+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:41.943630+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:41.943695+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:42.199668+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:42.219350+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:42.219404+00:00", "trade", 14.76, 1.0]
["2026-09-11T14:18:42.221064+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:18:42.221091+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:18:42.643918+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:42.645131+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:42.877884+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:42.877939+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:42.906623+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:42.907084+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:43.259783+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:18:43.259927+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:43.260338+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:43.308658+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:43.309119+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:43.330394+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:43.332449+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:43.332920+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:43.332975+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:43.338749+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:43.343425+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:43.343480+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:43.343901+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:43.344713+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:43.345204+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:43.368169+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:44.155985+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:44.183375+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:45.588283+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:45.588614+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:45.588863+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:18:45.588934+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:45.588989+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:45.589601+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:45.589811+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:45.590217+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:45.590307+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:45.590327+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:45.703486+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:45.704123+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:45.707962+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:45.708734+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:45.709255+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:45.760261+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:45.864223+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:45.864684+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:45.953626+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:46.149464+00:00", "trade", 14.77, 5.0]
["2026-09-11T14:18:46.396161+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:18:46.461452+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:46.662685+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:46.736425+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:46.737498+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:46.738385+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:47.125058+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:47.250851+00:00", "trade", 14.76, 100.0]
["2026-09-11T14:18:47.251649+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:47.251714+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:47.251764+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:47.251819+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:47.253518+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:47.264010+00:00", "trade", 14.76, 425.0]
["2026-09-11T14:18:47.284570+00:00", "trade", 14.76, 792.0]
["2026-09-11T14:18:47.569038+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:47.628755+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:47.628990+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:49.163190+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:18:49.515028+00:00", "trade", 14.7538, 100.0]
["2026-09-11T14:18:49.629207+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:49.696464+00:00", "trade", 14.765, 1650.0]
["2026-09-11T14:18:49.697830+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:49.839887+00:00", "trade", 14.765, 3.0]
["2026-09-11T14:18:49.971239+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:50.624180+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:50.625107+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:50.626751+00:00", "trade", 14.765, 13.0]
["2026-09-11T14:18:50.767864+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:18:50.768819+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:50.772971+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:18:50.924123+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:50.924128+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:50.924176+00:00", "trade", 14.77, 30.0]
["2026-09-11T14:18:50.924188+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:50.924243+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:50.925070+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:50.927486+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:51.064631+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:51.207105+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:51.208398+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:51.222030+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:51.349488+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:52.194270+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:18:52.341918+00:00", "trade", 14.76, 1.0]
["2026-09-11T14:18:52.347430+00:00", "trade", 14.76, 1.0]
["2026-09-11T14:18:53.251377+00:00", "trade", 14.765, 100.0]
["2026-09-11T14:18:54.444034+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:54.444650+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:54.444730+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:54.445051+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:54.454165+00:00", "trade", 14.77, 8.0]
["2026-09-11T14:18:54.454457+00:00", "trade", 14.77, 300.0]
["2026-09-11T14:18:54.454457+00:00", "trade", 14.77, 1100.0]
["2026-09-11T14:18:54.454475+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:54.454481+00:00", "trade", 14.77, 400.0]
["2026-09-11T14:18:54.454481+00:00", "trade", 14.77, 200.0]
["2026-09-11T14:18:54.454484+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:54.454487+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:54.454514+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:54.454524+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:18:54.454554+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:54.454559+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:54.454604+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:54.454624+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:54.454629+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:54.454649+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:54.454694+00:00", "trade", 14.77, 300.0]
["2026-09-11T14:18:54.454694+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:54.454697+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:54.454699+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:54.454721+00:00", "trade", 14.77, 8.0]
["2026-09-11T14:18:54.454740+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:54.454748+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:54.454779+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:54.454784+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:18:54.455015+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:54.455139+00:00", "trade", 14.77, 5.0]
["2026-09-11T14:18:54.455296+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:54.455491+00:00", "trade", 14.77, 9.0]
["2026-09-11T14:18:54.455496+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:54.455536+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:54.455566+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:54.455614+00:00", "trade", 14.77, 200.0]
["2026-09-11T14:18:54.455616+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:54.455948+00:00", "trade", 14.7698, 50.0]
["2026-09-11T14:18:54.456138+00:00", "trade", 14.77, 200.0]
["2026-09-11T14:18:54.456138+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:54.456153+00:00", "trade", 14.77, 800.0]
["2026-09-11T14:18:54.456153+00:00", "trade", 14.77, 200.0]
["2026-09-11T14:18:54.456168+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:54.456328+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:54.456534+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:54.456562+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:54.456609+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:54.456694+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:54.457015+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:54.457335+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:54.457576+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:54.457576+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:54.885979+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:55.012564+00:00", "trade", 14.775, 25.0]
["2026-09-11T14:18:55.013958+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:55.054177+00:00", "trade", 14.775, 200.0]
["2026-09-11T14:18:55.871438+00:00", "trade", 14.775, 6.0]
["2026-09-11T14:18:55.872823+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:55.873109+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:56.179997+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:56.431375+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:57.588809+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:57.758622+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:57.760512+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:57.760527+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:57.760637+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:57.761158+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:57.761384+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:57.761569+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:57.761650+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:57.761690+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:57.763208+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:57.763684+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:57.785336+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:57.785526+00:00", "trade", 14.77, 200.0]
["2026-09-11T14:18:57.786093+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:57.847738+00:00", "trade", 14.7742, 4.0]
["2026-09-11T14:18:57.862861+00:00", "trade", 14.7745, 11.0]
["2026-09-11T14:18:57.867988+00:00", "trade", 14.7722, 1.0]
["2026-09-11T14:18:57.868021+00:00", "trade", 14.7743, 2.0]
["2026-09-11T14:18:57.868060+00:00", "trade", 14.7751, 2.0]
["2026-09-11T14:18:58.038693+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:58.150338+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:58.200232+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:18:58.200833+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:58.336250+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:58.336751+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:58.337130+00:00", "trade", 14.77, 200.0]
["2026-09-11T14:18:58.337708+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:58.337923+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:58.449714+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:58.588428+00:00", "trade", 14.77, 17.0]
["2026-09-11T14:18:58.588431+00:00", "trade", 14.77, 83.0]
["2026-09-11T14:18:58.589080+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:58.589110+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:58.589155+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:58.594222+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:58.609163+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:58.767654+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:59.208221+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:59.342195+00:00", "trade", 14.7699, 1.0]
["2026-09-11T14:18:59.342225+00:00", "trade", 14.767, 15.0]
["2026-09-11T14:18:59.454646+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:59.459308+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:59.459613+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:59.460360+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:59.460360+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:59.460721+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:59.460761+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:59.460801+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:59.460944+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:59.461964+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:59.637861+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:59.638297+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:59.666933+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:18:59.668509+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:59.669030+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:59.719130+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:59.719591+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:59.719775+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:18:59.719982+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:18:59.994675+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:00.150775+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:00.201727+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:19:00.522022+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:00.522022+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:00.761987+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:00.779508+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:00.939578+00:00", "trade", 14.77, 10.0]
["2026-09-11T14:19:00.939623+00:00", "trade", 14.77, 90.0]
["2026-09-11T14:19:00.939623+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:19:00.939629+00:00", "trade", 14.77, 200.0]
["2026-09-11T14:19:00.939629+00:00", "trade", 14.77, 20.0]
["2026-09-11T14:19:00.939754+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:00.939844+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:00.939878+00:00", "trade", 14.77, 33.0]
["2026-09-11T14:19:00.939890+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:00.940095+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:00.940230+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:00.940280+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:00.940340+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:00.940471+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:00.940471+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:00.942881+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:00.942886+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:00.943553+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:00.945312+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:00.958586+00:00", "trade", 14.765, 158.0]
["2026-09-11T14:19:00.967324+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:01.044317+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:02.552865+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:19:02.779631+00:00", "trade", 14.7696, 39.0]
["2026-09-11T14:19:03.210464+00:00", "trade", 14.7657, 100.0]
["2026-09-11T14:19:04.525214+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:19:04.766062+00:00", "trade", 14.765, 200.0]
["2026-09-11T14:19:04.767757+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:04.768354+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:04.781723+00:00", "trade", 14.765, 10.0]
["2026-09-11T14:19:06.437298+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:06.438331+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:08.017662+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:08.018544+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:08.153272+00:00", "trade", 14.7689, 250.0]
["2026-09-11T14:19:08.153906+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:08.521617+00:00", "trade", 14.765, 10.0]
["2026-09-11T14:19:08.593708+00:00", "trade", 14.765, 50.0]
["2026-09-11T14:19:09.279943+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:19:10.114450+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:19:10.115145+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:10.115150+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:10.115465+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:10.146674+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:10.187977+00:00", "trade", 14.76, 25.0]
["2026-09-11T14:19:12.588209+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:12.813361+00:00", "trade", 14.765, 10.0]
["2026-09-11T14:19:12.875723+00:00", "trade", 14.7736, 26.0]
["2026-09-11T14:19:12.877561+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:12.884218+00:00", "trade", 14.77, 8.0]
["2026-09-11T14:19:12.884263+00:00", "trade", 14.77, 198.0]
["2026-09-11T14:19:12.884263+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:19:12.884269+00:00", "trade", 14.77, 40.0]
["2026-09-11T14:19:12.884272+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:12.884275+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:19:12.884275+00:00", "trade", 14.77, 700.0]
["2026-09-11T14:19:12.884275+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:19:12.884278+00:00", "trade", 14.77, 400.0]
["2026-09-11T14:19:12.884281+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:19:12.884326+00:00", "trade", 14.77, 202.0]
["2026-09-11T14:19:12.884327+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:12.884330+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:19:12.884332+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:12.884337+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:12.884348+00:00", "trade", 14.77, 400.0]
["2026-09-11T14:19:12.884351+00:00", "trade", 14.77, 22.0]
["2026-09-11T14:19:12.884351+00:00", "trade", 14.77, 17.0]
["2026-09-11T14:19:12.884354+00:00", "trade", 14.77, 200.0]
["2026-09-11T14:19:12.884357+00:00", "trade", 14.77, 6.0]
["2026-09-11T14:19:12.884357+00:00", "trade", 14.77, 100.0]
["2026-09-11T14:19:12.884378+00:00", "trade", 14.77, 12.0]
["2026-09-11T14:19:12.884378+00:00", "quote", 14.76, 14.77]
["2026-09-11T14:19:12.884393+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:19:12.884438+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:19:12.884528+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:19:12.884531+00:00", "trade", 14.77, 33.0]
["2026-09-11T14:19:12.884703+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:19:12.884708+00:00", "quote", 14.77, 14.77]
["2026-09-11T14:19:12.884748+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:12.884940+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:19:12.885114+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:12.885205+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:12.885250+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:12.885275+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:12.885350+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:12.885355+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:12.885646+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:12.885686+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:12.885966+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:12.886688+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:12.886688+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:12.887124+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:12.888432+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:12.893137+00:00", "trade", 14.775, 350.0]
["2026-09-11T14:19:12.894145+00:00", "trade", 14.775, 350.0]
["2026-09-11T14:19:12.894548+00:00", "trade", 14.775, 175.0]
["2026-09-11T14:19:12.894605+00:00", "trade", 14.775, 175.0]
["2026-09-11T14:19:12.899735+00:00", "trade", 14.77, 5.0]
["2026-09-11T14:19:12.918638+00:00", "trade", 14.77, 11.0]
["2026-09-11T14:19:12.985678+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:13.046417+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:14.121155+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:19:14.123371+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:14.831157+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:15.127577+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:19:16.923998+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:17.183158+00:00", "trade", 14.7778, 2.0]
["2026-09-11T14:19:17.455933+00:00", "trade", 14.7745, 100.0]
["2026-09-11T14:19:19.040520+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:19:19.179556+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:19.179591+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:19.204285+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:19.305591+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:19.307375+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:19.307390+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:19.348102+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:19.720429+00:00", "trade", 14.7778, 50.0]
["2026-09-11T14:19:19.805264+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:19:19.893821+00:00", "trade", 14.7544, 100.0]
["2026-09-11T14:19:19.974331+00:00", "trade", 14.7745, 100.0]
["2026-09-11T14:19:19.975038+00:00", "trade", 14.775, 200.0]
["2026-09-11T14:19:19.976028+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:20.747070+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:20.836583+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:20.837189+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:21.057601+00:00", "trade", 14.7692, 38.0]
["2026-09-11T14:19:21.215250+00:00", "trade", 14.7697, 26.0]
["2026-09-11T14:19:22.257147+00:00", "trade", 14.7544, 4.0]
["2026-09-11T14:19:22.468709+00:00", "trade", 14.7778, 2.0]
["2026-09-11T14:19:22.732802+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:19:22.733528+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:23.060195+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:24.317241+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:24.856422+00:00", "trade", 14.7701, 1.0]
["2026-09-11T14:19:25.612977+00:00", "trade", 14.775, 100.0]
["2026-09-11T14:19:26.386914+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:19:26.386917+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:19:26.387463+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:26.387494+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:26.387494+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:26.387899+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:26.388395+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:26.443451+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:26.533608+00:00", "trade", 14.773, 20.0]
["2026-09-11T14:19:26.634525+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:26.710458+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:19:27.838128+00:00", "trade", 14.7703, 1.0]
["2026-09-11T14:19:28.052685+00:00", "trade", 14.7778, 2.0]
["2026-09-11T14:19:28.966321+00:00", "trade", 14.775, 20.0]
["2026-09-11T14:19:28.975235+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:29.036451+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:29.198524+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:19:29.205076+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:29.210167+00:00", "trade", 14.775, 300.0]
["2026-09-11T14:19:29.270492+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:29.573391+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:29.573777+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:29.994687+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:30.016704+00:00", "trade", 14.7745, 1.0]
["2026-09-11T14:19:30.600606+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:30.679068+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:31.325765+00:00", "trade", 14.77, 25.0]
["2026-09-11T14:19:32.062223+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:32.063092+00:00", "trade", 14.78, 5.0]
["2026-09-11T14:19:32.127478+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:32.157775+00:00", "trade", 14.78, 5.0]
["2026-09-11T14:19:32.159154+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:32.159665+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:32.159710+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:32.159895+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:32.161314+00:00", "quote", 14.77, 14.78]
["2026-09-11T14:19:32.172267+00:00", "trade", 14.78, 14.0]
["2026-09-11T14:19:32.172291+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:19:32.172291+00:00", "trade", 14.78, 200.0]
["2026-09-11T14:19:32.172330+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:19:32.172335+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:19:32.172345+00:00", "trade", 14.78, 34.0]
["2026-09-11T14:19:32.172350+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:19:32.172354+00:00", "trade", 14.78, 40.0]
["2026-09-11T14:19:32.172355+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:19:32.172358+00:00", "trade", 14.78, 400.0]
["2026-09-11T14:19:32.172363+00:00", "trade", 14.78, 300.0]
["2026-09-11T14:19:32.172363+00:00", "trade", 14.78, 66.0]
["2026-09-11T14:19:32.172366+00:00", "trade", 14.78, 234.0]
["2026-09-11T14:19:32.172369+00:00", "trade", 14.78, 166.0]
["2026-09-11T14:19:32.172369+00:00", "trade", 14.78, 13.0]
["2026-09-11T14:19:32.172376+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:19:32.172380+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:19:32.172390+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:19:32.172405+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:19:32.172691+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:19:32.172691+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:19:32.172696+00:00", "quote", 14.78, 14.78]
["2026-09-11T14:19:32.172701+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.172701+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.172716+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.172731+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.172841+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.172926+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.173227+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.173307+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.173312+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.173377+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.173397+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.173473+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.173738+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.173783+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.173884+00:00", "trade", 14.78, 200.0]
["2026-09-11T14:19:32.173888+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:19:32.173888+00:00", "trade", 14.78, 500.0]
["2026-09-11T14:19:32.176630+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.177387+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.192989+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.276086+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.498715+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.498725+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.498750+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.499672+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.521029+00:00", "trade", 14.785, 1.0]
["2026-09-11T14:19:32.640722+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:19:32.641274+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:32.719705+00:00", "trade", 14.7748, 222.0]
["2026-09-11T14:19:32.771332+00:00", "trade", 14.7878, 53.0]
["2026-09-11T14:19:33.403234+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:33.403284+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:33.404000+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:33.405073+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:33.408336+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:34.248356+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:34.319736+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:34.320107+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:34.320110+00:00", "trade", 14.79, 39.0]
["2026-09-11T14:19:34.320362+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:34.320627+00:00", "trade", 14.79, 36.0]
["2026-09-11T14:19:34.320630+00:00", "trade", 14.79, 3.0]
["2026-09-11T14:19:34.320668+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:34.446652+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:34.447534+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:34.447930+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:34.472108+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:34.472779+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:34.768141+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:34.796152+00:00", "trade", 14.7537, 11.0]
["2026-09-11T14:19:34.796193+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:35.661929+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:35.984911+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:36.154061+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:19:37.968815+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:19:38.109558+00:00", "trade", 14.785, 1.0]
["2026-09-11T14:19:38.412272+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:19:38.412272+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:38.412275+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:19:38.412824+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:38.412854+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:39.226285+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:19:40.242453+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:19:42.177429+00:00", "trade", 14.785, 350.0]
["2026-09-11T14:19:42.666232+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:43.034456+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:19:43.034703+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:43.034708+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:43.034728+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:43.035264+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:43.035354+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:43.035555+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:43.036362+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:43.066578+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:43.087737+00:00", "trade", 14.7803, 9.0]
["2026-09-11T14:19:43.562922+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:19:45.553626+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:45.554538+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:45.628143+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:45.628144+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:19:45.880889+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:46.695303+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:46.699638+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:46.787988+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:47.539674+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:19:48.464681+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:48.468415+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:19:48.468435+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:48.468440+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:48.468440+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:48.468440+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:48.468445+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:48.468445+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:48.468475+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:48.468731+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:48.468893+00:00", "trade", 14.79, 4.0]
["2026-09-11T14:19:48.468991+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:48.469633+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:48.470014+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:48.470289+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:48.470896+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:48.473778+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:48.473798+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:48.474334+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:48.491462+00:00", "trade", 14.79, 1.0]
["2026-09-11T14:19:48.633495+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:19:49.220792+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:49.221769+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:50.629844+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:50.631142+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:50.868476+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:50.869634+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:51.907023+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:19:53.141807+00:00", "trade", 14.79, 1.0]
["2026-09-11T14:19:54.235193+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:19:54.289613+00:00", "trade", 14.785, 10.0]
["2026-09-11T14:19:54.750598+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:54.750599+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:19:54.751149+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:54.751179+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:55.087661+00:00", "trade", 14.785, 10.0]
["2026-09-11T14:19:57.749431+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:57.749812+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:19:59.080197+00:00", "trade", 14.7801, 1450.0]
["2026-09-11T14:19:59.994700+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:00.091066+00:00", "trade", 14.7734, 100.0]
["2026-09-11T14:20:00.998469+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:00.998472+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:20:00.999026+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:00.999046+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:01.737733+00:00", "trade", 14.7826, 17.0]
["2026-09-11T14:20:02.951205+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:20:03.440380+00:00", "trade", 14.7884, 8.0]
["2026-09-11T14:20:04.071349+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:04.071579+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:04.074637+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:04.101851+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:04.469324+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:04.526148+00:00", "trade", 14.785, 30.0]
["2026-09-11T14:20:04.865994+00:00", "trade", 14.7711, 10.0]
["2026-09-11T14:20:04.959805+00:00", "trade", 14.785, 14.0]
["2026-09-11T14:20:05.044447+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:20:05.044465+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:05.044480+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:05.044495+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:05.045102+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:05.045798+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:05.190577+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:05.338880+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:05.382559+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:05.762508+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:20:06.033029+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:06.856375+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:06.856750+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:06.861597+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:07.174034+00:00", "trade", 14.7712, 100.0]
["2026-09-11T14:20:07.273901+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:07.689458+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:07.765395+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:20:07.766438+00:00", "trade", 14.785, 2.0]
["2026-09-11T14:20:07.766461+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:09.236026+00:00", "trade", 14.79, 4.0]
["2026-09-11T14:20:09.298842+00:00", "trade", 14.7878, 100.0]
["2026-09-11T14:20:09.299889+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:10.002318+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:20:10.151672+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:10.151674+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:20:10.151755+00:00", "trade", 14.79, 1.0]
["2026-09-11T14:20:10.151759+00:00", "trade", 14.79, 500.0]
["2026-09-11T14:20:10.151759+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:20:10.151761+00:00", "trade", 14.79, 300.0]
["2026-09-11T14:20:10.152042+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:20:10.152044+00:00", "trade", 14.79, 300.0]
["2026-09-11T14:20:10.152047+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:20:10.152050+00:00", "trade", 14.79, 400.0]
["2026-09-11T14:20:10.152079+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:10.152123+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:10.152168+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:10.152193+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:10.152225+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:20:10.152228+00:00", "trade", 14.79, 400.0]
["2026-09-11T14:20:10.152359+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:10.152364+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:10.152364+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:10.152369+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:10.152369+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:10.152379+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:10.152389+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:10.152389+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:10.152469+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:10.152539+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:10.152850+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:10.152900+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:10.153181+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:10.153301+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:10.153632+00:00", "trade", 14.795, 78.0]
["2026-09-11T14:20:10.154339+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:10.155822+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:10.156298+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:10.157201+00:00", "trade", 14.795, 30.0]
["2026-09-11T14:20:10.157371+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:10.157396+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:10.157511+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:10.159180+00:00", "trade", 14.795, 400.0]
["2026-09-11T14:20:10.162759+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:10.246820+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:20:10.252707+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:11.685486+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:11.759518+00:00", "trade", 14.795, 158.0]
["2026-09-11T14:20:12.228711+00:00", "trade", 14.795, 1.0]
["2026-09-11T14:20:12.553994+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:20:13.089734+00:00", "trade", 14.788, 12.0]
["2026-09-11T14:20:13.991375+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:20:14.015177+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:20:14.733472+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:20:14.734383+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:14.734873+00:00", "trade", 14.8, 1.0]
["2026-09-11T14:20:14.736317+00:00", "trade", 14.8, 99.0]
["2026-09-11T14:20:14.791958+00:00", "trade", 14.773, 5.0]
["2026-09-11T14:20:16.175797+00:00", "trade", 14.7741, 33.0]
["2026-09-11T14:20:16.511057+00:00", "trade", 14.7762, 20.0]
["2026-09-11T14:20:16.517243+00:00", "trade", 14.7765, 1.0]
["2026-09-11T14:20:16.631605+00:00", "trade", 14.795, 500.0]
["2026-09-11T14:20:17.191425+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:17.275494+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:17.284957+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:18.661775+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:20:19.312984+00:00", "trade", 14.8, 1.0]
["2026-09-11T14:20:19.313260+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:19.971239+00:00", "trade", 14.795, 200.0]
["2026-09-11T14:20:20.275616+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:20.288010+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:20.288040+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:20.288071+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:20.288074+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:20:20.288535+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:20:20.288712+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:20.288827+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:20.289258+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:20.294982+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:20.318407+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:21.325331+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:20:21.325399+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:21.326688+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:20:21.366728+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:21.911258+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:20:22.304435+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:22.304440+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:22.312237+00:00", "trade", 14.795, 122.0]
["2026-09-11T14:20:22.560463+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:22.568457+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:22.569014+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:22.569080+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:20:22.570272+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:22.570572+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:22.583849+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:22.688638+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:22.711698+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:22.868771+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:23.625789+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:24.108641+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:25.003221+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:20:25.236960+00:00", "trade", 14.79, 75.0]
["2026-09-11T14:20:25.236976+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:25.236978+00:00", "trade", 14.79, 300.0]
["2026-09-11T14:20:25.236986+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:25.236986+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:25.236987+00:00", "trade", 14.79, 400.0]
["2026-09-11T14:20:25.236991+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:25.237031+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:25.237036+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:20:25.237037+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:25.237039+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:20:25.237041+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:25.237042+00:00", "trade", 14.79, 20.0]
["2026-09-11T14:20:25.237044+00:00", "trade", 14.79, 160.0]
["2026-09-11T14:20:25.237044+00:00", "trade", 14.79, 6.0]
["2026-09-11T14:20:25.237065+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:20:25.237071+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:25.237080+00:00", "trade", 14.79, 136.0]
["2026-09-11T14:20:25.237080+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:20:25.237084+00:00", "trade", 14.79, 61.0]
["2026-09-11T14:20:25.237087+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:25.237097+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:25.237102+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:25.237122+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:25.237129+00:00", "trade", 14.79, 94.0]
["2026-09-11T14:20:25.237132+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:20:25.237197+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:25.237222+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:25.237222+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:25.237227+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:25.237228+00:00", "trade", 14.79, 57.0]
["2026-09-11T14:20:25.237232+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:25.237237+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:25.237247+00:00", "trade", 14.79, 243.0]
["2026-09-11T14:20:25.237247+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:20:25.237247+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:20:25.237247+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.237253+00:00", "trade", 14.79, 35.0]
["2026-09-11T14:20:25.237362+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.237498+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.237618+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.237618+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.237618+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.237623+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.237623+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.237623+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.237628+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.237633+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.237638+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.237643+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.237879+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.237898+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.237898+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.237898+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.238079+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.238099+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.238159+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.238430+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.238590+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.238670+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.240412+00:00", "trade", 14.79, 8.0]
["2026-09-11T14:20:25.240560+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.241081+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.241432+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.244003+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.337360+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.338031+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:25.632335+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:26.158812+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:20:26.159362+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:26.159397+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:26.159783+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:26.159818+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:26.159837+00:00", "trade", 14.785, 2.0]
["2026-09-11T14:20:26.159939+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:26.178949+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:26.178989+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:26.592481+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:26.775300+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:26.775761+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:26.926114+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:26.926149+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:26.926625+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:26.927061+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:28.011457+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:28.013402+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:28.053597+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:28.914723+00:00", "trade", 14.7882, 300.0]
["2026-09-11T14:20:28.915899+00:00", "trade", 14.788, 80.0]
["2026-09-11T14:20:28.920440+00:00", "trade", 14.788, 70.0]
["2026-09-11T14:20:28.920449+00:00", "trade", 14.79, 300.0]
["2026-09-11T14:20:29.764007+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:20:29.959970+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:29.994713+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:30.115625+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:30.165634+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:30.262138+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:30.566899+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:20:30.566912+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:30.566917+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:30.566932+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:30.566947+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:30.566993+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:30.572280+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:30.674230+00:00", "trade", 14.785, 200.0]
["2026-09-11T14:20:31.018881+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:31.019277+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:31.179097+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:31.197786+00:00", "trade", 14.785, 1.0]
["2026-09-11T14:20:31.326317+00:00", "trade", 14.7815, 1.0]
["2026-09-11T14:20:31.355240+00:00", "trade", 14.7527, 100.0]
["2026-09-11T14:20:31.976250+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:31.978696+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:31.979633+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:32.058094+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:32.748759+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:20:32.832751+00:00", "trade", 14.7885, 1.0]
["2026-09-11T14:20:34.443083+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:20:34.443100+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:34.443100+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:34.443135+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:34.443170+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:34.443751+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:34.443791+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:34.444072+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:34.445515+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:34.485009+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:35.126498+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:35.168864+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:38.002660+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:38.002951+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:38.197899+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:38.265628+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:20:38.265840+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:38.520911+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:38.779606+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:38.998375+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:39.004152+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:20:39.008920+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:39.067515+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:39.268191+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:20:39.268557+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:39.268567+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:39.268570+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:20:39.269239+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:39.272076+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:39.767247+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:41.325631+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:20:42.689319+00:00", "trade", 14.785, 3.0]
["2026-09-11T14:20:42.886191+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:43.058264+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:43.091735+00:00", "trade", 14.791, 11.0]
["2026-09-11T14:20:43.160623+00:00", "trade", 14.7526, 100.0]
["2026-09-11T14:20:43.713633+00:00", "trade", 14.7768, 1.0]
["2026-09-11T14:20:44.056315+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:20:44.298387+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:20:44.522047+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.522508+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.522548+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.522788+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.526522+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.531915+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.532587+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.532973+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.544919+00:00", "trade", 14.785, 5.0]
["2026-09-11T14:20:44.545993+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.552298+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.577426+00:00", "trade", 14.78, 200.0]
["2026-09-11T14:20:44.578004+00:00", "trade", 14.78, 20.0]
["2026-09-11T14:20:44.578004+00:00", "trade", 14.78, 80.0]
["2026-09-11T14:20:44.578010+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.578031+00:00", "trade", 14.78, 200.0]
["2026-09-11T14:20:44.578031+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:20:44.578055+00:00", "trade", 14.78, 1.0]
["2026-09-11T14:20:44.578124+00:00", "trade", 14.78, 200.0]
["2026-09-11T14:20:44.578130+00:00", "trade", 14.78, 79.0]
["2026-09-11T14:20:44.578325+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.578415+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.578418+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:20:44.578440+00:00", "trade", 14.78, 300.0]
["2026-09-11T14:20:44.578440+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.578506+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.578551+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.578596+00:00", "trade", 14.78, 80.0]
["2026-09-11T14:20:44.578599+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:20:44.578621+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.578661+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.578681+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.578686+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.578827+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:20:44.578842+00:00", "trade", 14.78, 80.0]
["2026-09-11T14:20:44.578842+00:00", "trade", 14.78, 20.0]
["2026-09-11T14:20:44.578862+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.578867+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.578872+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.578872+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.578877+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.578882+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.578967+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.579177+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.579799+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:20:44.579799+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:20:44.580300+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.580365+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.580711+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.582285+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.591607+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.593165+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.644356+00:00", "trade", 14.78, 200.0]
["2026-09-11T14:20:44.644938+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.645375+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.718874+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.719330+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.719771+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.719941+00:00", "trade", 14.78, 2.0]
["2026-09-11T14:20:44.720969+00:00", "trade", 14.785, 2.0]
["2026-09-11T14:20:44.739006+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:20:44.739453+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.739904+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:44.870464+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:45.190645+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:45.190675+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:45.360204+00:00", "trade", 14.78, 90.0]
["2026-09-11T14:20:45.375561+00:00", "trade", 14.785, 200.0]
["2026-09-11T14:20:45.375630+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:45.376221+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:45.376582+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:45.423548+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:45.424510+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:45.427508+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:45.813203+00:00", "trade", 14.78, 200.0]
["2026-09-11T14:20:45.817509+00:00", "trade", 14.78, 300.0]
["2026-09-11T14:20:45.910665+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:46.317527+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:46.317562+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:46.318053+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:46.424010+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:46.682654+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:46.797146+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:46.831483+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:46.847250+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:47.430054+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:48.256402+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:48.269478+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:48.270200+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:48.285700+00:00", "trade", 14.7792, 1.0]
["2026-09-11T14:20:48.358585+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:48.571120+00:00", "trade", 14.785, 200.0]
["2026-09-11T14:20:48.573866+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:48.663564+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:49.050183+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:49.185113+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:50.220573+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:50.220578+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:50.230978+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:50.283547+00:00", "trade", 14.753, 100.0]
["2026-09-11T14:20:50.748231+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:51.079056+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:20:53.000792+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:53.090655+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:20:53.136490+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:53.448401+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:53.639750+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:54.976464+00:00", "trade", 14.785, 300.0]
["2026-09-11T14:20:55.310065+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:20:55.310768+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:20:55.312508+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:55.471511+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:55.635621+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:56.010627+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:56.143949+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:56.296173+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:20:56.296877+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:56.297334+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:20:56.297758+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:20:56.298250+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:56.298255+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:56.298345+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:56.301393+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:56.334822+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:56.468936+00:00", "trade", 14.7532, 53.0]
["2026-09-11T14:20:56.495398+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:56.569966+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:56.609399+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:56.642217+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:56.812421+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:57.244262+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:20:57.958732+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:20:57.959311+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:57.998328+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:58.024937+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:58.033451+00:00", "trade", 14.783, 24.0]
["2026-09-11T14:20:58.050721+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:20:58.493204+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:58.736176+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:20:59.994726+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:00.059199+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:00.243727+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:01.332928+00:00", "trade", 14.79, 50.0]
["2026-09-11T14:21:01.332958+00:00", "trade", 14.785, 50.0]
["2026-09-11T14:21:02.014776+00:00", "trade", 14.785, 60.0]
["2026-09-11T14:21:02.186731+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:21:02.288044+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:21:02.305441+00:00", "trade", 14.78, 300.0]
["2026-09-11T14:21:02.334150+00:00", "trade", 14.785, 1.0]
["2026-09-11T14:21:02.474171+00:00", "trade", 14.7801, 150.0]
["2026-09-11T14:21:02.831925+00:00", "trade", 14.7899, 25.0]
["2026-09-11T14:21:03.782162+00:00", "trade", 14.7762, 200.0]
["2026-09-11T14:21:03.832952+00:00", "trade", 14.785, 2.0]
["2026-09-11T14:21:03.909821+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:03.909893+00:00", "trade", 14.78, 70.0]
["2026-09-11T14:21:03.910487+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:04.056314+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:04.825752+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:05.626133+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:05.722623+00:00", "trade", 14.78, 200.0]
["2026-09-11T14:21:06.728290+00:00", "trade", 14.785, 158.0]
["2026-09-11T14:21:06.729730+00:00", "trade", 14.785, 112.0]
["2026-09-11T14:21:07.041976+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:07.221688+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:08.253741+00:00", "trade", 14.785, 200.0]
["2026-09-11T14:21:08.599641+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:08.640403+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:08.640423+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:08.641029+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:10.072260+00:00", "trade", 14.785, 12.0]
["2026-09-11T14:21:12.046552+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:21:12.056821+00:00", "trade", 14.78, 300.0]
["2026-09-11T14:21:12.378162+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:12.450324+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:21:12.451426+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:13.093736+00:00", "trade", 14.7819, 13.0]
["2026-09-11T14:21:13.562910+00:00", "trade", 14.7766, 1000.0]
["2026-09-11T14:21:14.046937+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:21:14.822230+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:21:16.423058+00:00", "trade", 14.785, 60.0]
["2026-09-11T14:21:17.204852+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:18.167884+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:21:18.167887+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:21:18.172283+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:21:18.172283+00:00", "trade", 14.78, 45.0]
["2026-09-11T14:21:18.172305+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:18.172305+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:18.172307+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:21:18.172307+00:00", "trade", 14.78, 186.0]
["2026-09-11T14:21:18.172368+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:21:18.172501+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:18.172556+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:18.172560+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:21:18.172561+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:18.172561+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:18.172564+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:21:18.172566+00:00", "trade", 14.78, 55.0]
["2026-09-11T14:21:18.172626+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:18.172796+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:18.172832+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:18.172947+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:18.172967+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:18.173007+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:18.174049+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:18.174526+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:18.225101+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:18.225261+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:18.298677+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:21:18.298695+00:00", "trade", 14.785, 200.0]
["2026-09-11T14:21:18.337595+00:00", "trade", 14.785, 4800.0]
["2026-09-11T14:21:19.469507+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:19.469547+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:19.470028+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:19.742736+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:19.991762+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:19.991953+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:19.992319+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:19.992920+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:20.337685+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:21:20.385267+00:00", "trade", 14.785, 158.0]
["2026-09-11T14:21:20.385267+00:00", "trade", 14.785, 42.0]
["2026-09-11T14:21:20.386244+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:21.255661+00:00", "trade", 14.7853, 100.0]
["2026-09-11T14:21:22.218958+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:22.219344+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:22.381216+00:00", "trade", 14.78, 300.0]
["2026-09-11T14:21:22.386289+00:00", "trade", 14.785, 2.0]
["2026-09-11T14:21:22.441260+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:21:22.441371+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:23.483088+00:00", "trade", 14.7839, 300.0]
["2026-09-11T14:21:23.720378+00:00", "trade", 14.7778, 100.0]
["2026-09-11T14:21:24.853305+00:00", "trade", 14.7853, 1.0]
["2026-09-11T14:21:26.229094+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:21:26.235282+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:21:26.836065+00:00", "trade", 14.785, 200.0]
["2026-09-11T14:21:27.429563+00:00", "trade", 14.785, 275.0]
["2026-09-11T14:21:28.165400+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:21:28.698641+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:21:29.994739+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.107617+00:00", "trade", 14.785, 1.0]
["2026-09-11T14:21:30.107981+00:00", "trade", 14.785, 1.0]
["2026-09-11T14:21:30.307183+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:21:30.307291+00:00", "trade", 14.785, 200.0]
["2026-09-11T14:21:30.310542+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:21:30.310578+00:00", "trade", 14.79, 18.0]
["2026-09-11T14:21:30.310581+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:21:30.310581+00:00", "trade", 14.79, 750.0]
["2026-09-11T14:21:30.310584+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:21:30.310602+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:21:30.310605+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:21:30.310611+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:21:30.310611+00:00", "trade", 14.79, 400.0]
["2026-09-11T14:21:30.310689+00:00", "trade", 14.79, 1000.0]
["2026-09-11T14:21:30.310689+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.310695+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:21:30.310698+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:21:30.310701+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:21:30.310708+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:21:30.310713+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:21:30.310754+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.310950+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.310950+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.310960+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.310965+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.310965+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.310970+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.310975+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.310975+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.310985+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.310985+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.311005+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.311010+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.311145+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.311155+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.311160+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.311205+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.311225+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.311271+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.311276+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.311386+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.311406+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.311431+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:21:30.311450+00:00", "trade", 14.79, 4.0]
["2026-09-11T14:21:30.311462+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:21:30.311465+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:21:30.311466+00:00", "quote", 14.78, 14.8]
["2026-09-11T14:21:30.311466+00:00", "quote", 14.78, 14.8]
["2026-09-11T14:21:30.311481+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.311481+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.311511+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.311516+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.311531+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.311531+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.311546+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.311546+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.311556+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.311561+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.311601+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.311616+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.311631+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.311687+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:21:30.311737+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:21:30.311922+00:00", "trade", 14.79, 2.0]
["2026-09-11T14:21:30.312037+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.312039+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:21:30.312068+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.312068+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.312073+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.312082+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.312088+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.312103+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.312298+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.312433+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.312674+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.312882+00:00", "trade", 14.795, 21.0]
["2026-09-11T14:21:30.313269+00:00", "trade", 14.79, 6.0]
["2026-09-11T14:21:30.315230+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.368321+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.387858+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.435551+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.634065+00:00", "trade", 14.7916, 25.0]
["2026-09-11T14:21:30.665617+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.665683+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:30.667114+00:00", "trade", 14.795, 71.0]
["2026-09-11T14:21:31.101929+00:00", "trade", 14.7942, 200.0]
["2026-09-11T14:21:31.352406+00:00", "trade", 14.7572, 100.0]
["2026-09-11T14:21:31.976322+00:00", "trade", 14.795, 200.0]
["2026-09-11T14:21:32.383513+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:32.384019+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:32.470655+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:32.604057+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:33.281025+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:33.281130+00:00", "trade", 14.795, 4.0]
["2026-09-11T14:21:33.281130+00:00", "trade", 14.795, 8.0]
["2026-09-11T14:21:33.282278+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:33.670059+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:33.962573+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:21:34.155978+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:34.267589+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:34.288042+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:34.614432+00:00", "trade", 14.7849, 1.0]
["2026-09-11T14:21:34.698447+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:34.701118+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:34.889912+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:35.341855+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:35.460021+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:35.460091+00:00", "trade", 14.79, 10.0]
["2026-09-11T14:21:35.792017+00:00", "trade", 14.8, 10.0]
["2026-09-11T14:21:35.987773+00:00", "trade", 14.795, 10.0]
["2026-09-11T14:21:36.718305+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:36.846725+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:37.998162+00:00", "trade", 14.79, 10.0]
["2026-09-11T14:21:38.039619+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:38.341316+00:00", "trade", 14.8, 10.0]
["2026-09-11T14:21:38.368017+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:21:38.423526+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:21:38.674409+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:21:40.138136+00:00", "trade", 14.7982, 300.0]
["2026-09-11T14:21:40.833925+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:21:40.836027+00:00", "trade", 14.795, 200.0]
["2026-09-11T14:21:40.836869+00:00", "trade", 14.8, 1.0]
["2026-09-11T14:21:40.852898+00:00", "trade", 14.7986, 3.0]
["2026-09-11T14:21:40.972167+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:21:41.576010+00:00", "trade", 14.7982, 150.0]
["2026-09-11T14:21:43.095766+00:00", "trade", 14.7872, 28.0]
["2026-09-11T14:21:43.424321+00:00", "trade", 14.79, 10.0]
["2026-09-11T14:21:43.773029+00:00", "trade", 14.8, 10.0]
["2026-09-11T14:21:44.473492+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:21:44.473492+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:21:44.473557+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:44.473562+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:44.473572+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:44.473853+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:44.474805+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:44.589487+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:21:45.279652+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:45.493415+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:45.566944+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:45.658036+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:45.987787+00:00", "trade", 14.795, 4.0]
["2026-09-11T14:21:45.987853+00:00", "trade", 14.795, 7.0]
["2026-09-11T14:21:45.987913+00:00", "trade", 14.795, 3.0]
["2026-09-11T14:21:45.987988+00:00", "trade", 14.795, 4.0]
["2026-09-11T14:21:45.989146+00:00", "trade", 14.8, 6.0]
["2026-09-11T14:21:45.989336+00:00", "trade", 14.795, 10.0]
["2026-09-11T14:21:45.989390+00:00", "trade", 14.795, 4.0]
["2026-09-11T14:21:45.989444+00:00", "trade", 14.8, 1.0]
["2026-09-11T14:21:45.989498+00:00", "trade", 14.8, 41.0]
["2026-09-11T14:21:45.989889+00:00", "trade", 14.8, 108.0]
["2026-09-11T14:21:45.990072+00:00", "trade", 14.8, 2.0]
["2026-09-11T14:21:46.511553+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:46.592972+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:46.791353+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:46.981389+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:46.982843+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:47.654383+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:47.897044+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:48.309700+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:49.272757+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:49.717258+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:50.554402+00:00", "trade", 14.795, 200.0]
["2026-09-11T14:21:50.563403+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:50.563418+00:00", "trade", 14.795, 275.0]
["2026-09-11T14:21:50.574075+00:00", "trade", 14.795, 200.0]
["2026-09-11T14:21:51.269497+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:21:52.143298+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:21:52.401672+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:21:54.885157+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:21:54.885702+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:21:55.930936+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:21:55.988782+00:00", "trade", 14.8, 57.0]
["2026-09-11T14:21:55.988839+00:00", "trade", 14.8, 1.0]
["2026-09-11T14:21:55.988899+00:00", "trade", 14.8, 1.0]
["2026-09-11T14:21:55.988929+00:00", "trade", 14.8, 1.0]
["2026-09-11T14:21:55.988962+00:00", "trade", 14.8, 20.0]
["2026-09-11T14:21:55.989452+00:00", "trade", 14.8, 110.0]
["2026-09-11T14:21:56.545273+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:56.545283+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:56.545293+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:21:56.545563+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:57.854071+00:00", "trade", 14.8, 20.0]
["2026-09-11T14:21:58.094513+00:00", "trade", 14.7589, 37.0]
["2026-09-11T14:21:58.912266+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:21:59.057198+00:00", "trade", 14.759, 18.0]
["2026-09-11T14:21:59.066737+00:00", "trade", 14.7925, 22.0]
["2026-09-11T14:21:59.276851+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:21:59.741931+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:21:59.762079+00:00", "trade", 14.795, 25.0]
["2026-09-11T14:21:59.762079+00:00", "trade", 14.795, 25.0]
["2026-09-11T14:21:59.994747+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:00.454642+00:00", "trade", 14.7978, 2.0]
["2026-09-11T14:22:00.661582+00:00", "trade", 14.795, 11.0]
["2026-09-11T14:22:01.060678+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:22:01.321851+00:00", "trade", 14.795, 200.0]
["2026-09-11T14:22:02.768669+00:00", "trade", 14.795, 90.0]
["2026-09-11T14:22:03.022878+00:00", "trade", 14.795, 90.0]
["2026-09-11T14:22:03.022941+00:00", "trade", 14.795, 85.0]
["2026-09-11T14:22:03.023621+00:00", "trade", 14.795, 5.0]
["2026-09-11T14:22:03.035851+00:00", "trade", 14.795, 26.0]
["2026-09-11T14:22:03.206238+00:00", "trade", 14.7791, 100.0]
["2026-09-11T14:22:03.516452+00:00", "trade", 14.7791, 100.0]
["2026-09-11T14:22:04.226318+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:22:04.650374+00:00", "trade", 14.8, 22.0]
["2026-09-11T14:22:04.838819+00:00", "trade", 14.795, 1.0]
["2026-09-11T14:22:04.891529+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:22:05.213874+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:05.306209+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:07.140324+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:22:07.140361+00:00", "trade", 14.795, 25.0]
["2026-09-11T14:22:07.140397+00:00", "trade", 14.795, 7.0]
["2026-09-11T14:22:07.140427+00:00", "trade", 14.8, 7.0]
["2026-09-11T14:22:07.140499+00:00", "trade", 14.795, 118.0]
["2026-09-11T14:22:08.690131+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:22:09.236748+00:00", "trade", 14.7878, 1.0]
["2026-09-11T14:22:10.147435+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:22:10.514468+00:00", "trade", 14.7636, 1.0]
["2026-09-11T14:22:10.685397+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:22:10.898532+00:00", "trade", 14.7636, 100.0]
["2026-09-11T14:22:11.569822+00:00", "trade", 14.7978, 2.0]
["2026-09-11T14:22:13.097725+00:00", "trade", 14.7962, 6.0]
["2026-09-11T14:22:13.977425+00:00", "trade", 14.7636, 21.0]
["2026-09-11T14:22:14.037313+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:22:15.244043+00:00", "trade", 14.795, 200.0]
["2026-09-11T14:22:16.108780+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:22:18.099613+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:18.521905+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:22:19.367107+00:00", "trade", 14.79, 5.0]
["2026-09-11T14:22:19.586770+00:00", "trade", 14.795, 198.0]
["2026-09-11T14:22:19.588349+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:22:19.862137+00:00", "trade", 14.7874, 344.0]
["2026-09-11T14:22:20.294285+00:00", "trade", 14.7873, 177.0]
["2026-09-11T14:22:20.330737+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:22:20.708768+00:00", "trade", 14.795, 1650.0]
["2026-09-11T14:22:20.799894+00:00", "trade", 14.7878, 42.0]
["2026-09-11T14:22:20.848790+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:22:20.868676+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:22:20.886115+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:22:20.886136+00:00", "trade", 14.795, 198.0]
["2026-09-11T14:22:20.886151+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:22:20.886193+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:22:20.886223+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:22:20.886413+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:22:20.886734+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:22:20.888719+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:22:20.959026+00:00", "trade", 14.795, 98.0]
["2026-09-11T14:22:20.959465+00:00", "trade", 14.795, 98.0]
["2026-09-11T14:22:20.959477+00:00", "trade", 14.795, 98.0]
["2026-09-11T14:22:20.960487+00:00", "trade", 14.795, 34.0]
["2026-09-11T14:22:22.573760+00:00", "trade", 14.7663, 100.0]
["2026-09-11T14:22:23.399548+00:00", "trade", 14.795, 200.0]
["2026-09-11T14:22:23.759383+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:24.996873+00:00", "trade", 14.795, 158.0]
["2026-09-11T14:22:24.996876+00:00", "trade", 14.795, 42.0]
["2026-09-11T14:22:25.350390+00:00", "trade", 14.795, 98.0]
["2026-09-11T14:22:25.350417+00:00", "trade", 14.795, 198.0]
["2026-09-11T14:22:25.350447+00:00", "trade", 14.795, 198.0]
["2026-09-11T14:22:25.350574+00:00", "trade", 14.795, 98.0]
["2026-09-11T14:22:25.350634+00:00", "trade", 14.795, 198.0]
["2026-09-11T14:22:25.353734+00:00", "trade", 14.795, 198.0]
["2026-09-11T14:22:25.992665+00:00", "trade", 14.795, 2500.0]
["2026-09-11T14:22:26.068980+00:00", "trade", 14.795, 3.0]
["2026-09-11T14:22:27.490676+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:27.836922+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:22:28.883543+00:00", "trade", 14.795, 168.0]
["2026-09-11T14:22:29.068741+00:00", "trade", 14.7951, 27.0]
["2026-09-11T14:22:29.419172+00:00", "trade", 14.7922, 4.0]
["2026-09-11T14:22:29.994765+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:30.738947+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:22:30.739008+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:30.739017+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:30.740321+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:32.470175+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:22:32.974707+00:00", "trade", 14.7953, 7.0]
["2026-09-11T14:22:34.625725+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:34.907419+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:34.907485+00:00", "trade", 14.7901, 300.0]
["2026-09-11T14:22:35.020723+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.477388+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.703786+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.723147+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.739245+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.931770+00:00", "trade", 14.8, 200.0]
["2026-09-11T14:22:35.931845+00:00", "trade", 14.8, 600.0]
["2026-09-11T14:22:35.931860+00:00", "trade", 14.8, 2000.0]
["2026-09-11T14:22:35.931863+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.931863+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.931866+00:00", "trade", 14.8, 20.0]
["2026-09-11T14:22:35.931866+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:22:35.931869+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:22:35.931869+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:22:35.931893+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.931899+00:00", "trade", 14.8, 1.0]
["2026-09-11T14:22:35.931913+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.931918+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.931958+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.931958+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.932103+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.932113+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.932128+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.932137+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:22:35.932143+00:00", "trade", 14.8, 5.0]
["2026-09-11T14:22:35.932143+00:00", "trade", 14.8, 99.0]
["2026-09-11T14:22:35.932144+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.932146+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:22:35.932149+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:22:35.932149+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:22:35.932151+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:22:35.932158+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.932158+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.932244+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.932320+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:22:35.932409+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:35.932449+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:35.932454+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:35.932490+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:35.932490+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:35.932494+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:35.932494+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:35.932504+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:35.932504+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:35.932519+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:35.932554+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:35.932589+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:35.932678+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:22:35.932738+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:22:35.932775+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:35.932865+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:35.932935+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:35.933091+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:35.934347+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:22:35.935737+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:35.935790+00:00", "trade", 14.8, 80.0]
["2026-09-11T14:22:35.940737+00:00", "trade", 14.8, 5.0]
["2026-09-11T14:22:35.941871+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:22:35.952246+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:35.995542+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:22:36.009502+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:36.021907+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:36.273203+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:36.909034+00:00", "trade", 14.806, 1000.0]
["2026-09-11T14:22:37.051568+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:37.189676+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:37.195807+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:22:37.196345+00:00", "trade", 14.805, 2.0]
["2026-09-11T14:22:37.850806+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:38.818179+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:22:38.880631+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:22:39.256345+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:39.256991+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:39.666401+00:00", "trade", 14.8, 74.0]
["2026-09-11T14:22:39.666404+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:39.666464+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:39.666514+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:39.666529+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:39.666529+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:39.666579+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:39.666843+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:22:39.666845+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:39.666951+00:00", "trade", 14.8, 8.0]
["2026-09-11T14:22:39.671255+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:39.671255+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:39.714268+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:40.185521+00:00", "trade", 14.805, 2.0]
["2026-09-11T14:22:40.185921+00:00", "trade", 14.805, 1.0]
["2026-09-11T14:22:40.377888+00:00", "trade", 14.805, 3.0]
["2026-09-11T14:22:40.378425+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:40.442718+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:40.443199+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:40.766728+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:41.047756+00:00", "trade", 14.81, 25.0]
["2026-09-11T14:22:41.262726+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:41.986728+00:00", "trade", 14.805, 198.0]
["2026-09-11T14:22:41.986728+00:00", "trade", 14.805, 2.0]
["2026-09-11T14:22:41.988676+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:22:43.099735+00:00", "trade", 14.7978, 28.0]
["2026-09-11T14:22:43.731686+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:43.732623+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:43.732633+00:00", "trade", 14.8, 4.0]
["2026-09-11T14:22:43.732693+00:00", "trade", 14.8, 52.0]
["2026-09-11T14:22:43.756024+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:43.807598+00:00", "trade", 14.8, 175.0]
["2026-09-11T14:22:43.807671+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:43.808142+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:43.808145+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:22:43.808145+00:00", "trade", 14.8, 200.0]
["2026-09-11T14:22:43.808148+00:00", "trade", 14.8, 1600.0]
["2026-09-11T14:22:43.808151+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:22:43.808155+00:00", "trade", 14.8, 136.0]
["2026-09-11T14:22:43.808155+00:00", "trade", 14.8, 17.0]
["2026-09-11T14:22:43.808158+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:22:43.808161+00:00", "trade", 14.8, 247.0]
["2026-09-11T14:22:43.808207+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:43.808208+00:00", "trade", 14.8, 1900.0]
["2026-09-11T14:22:43.808220+00:00", "trade", 14.8, 53.0]
["2026-09-11T14:22:43.808232+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:43.808272+00:00", "trade", 14.8, 3.0]
["2026-09-11T14:22:43.808283+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:43.808283+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:43.808303+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:43.808308+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:43.808308+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:22:43.808348+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:43.808363+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:43.808413+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:43.808478+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:43.808493+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:43.808508+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:43.808508+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:43.808516+00:00", "trade", 14.8, 420.0]
["2026-09-11T14:22:43.808516+00:00", "trade", 14.8, 4.0]
["2026-09-11T14:22:43.808522+00:00", "trade", 14.8, 2.0]
["2026-09-11T14:22:43.808522+00:00", "trade", 14.8, 26.0]
["2026-09-11T14:22:43.808523+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:43.808524+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:22:43.808530+00:00", "trade", 14.8, 296.0]
["2026-09-11T14:22:43.808545+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:22:43.808618+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:43.808699+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:43.808699+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:43.808702+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:22:43.808705+00:00", "trade", 14.8, 300.0]
["2026-09-11T14:22:43.808705+00:00", "trade", 14.8, 200.0]
["2026-09-11T14:22:43.808794+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:43.808819+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:43.808854+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:43.808929+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:22:43.808949+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:43.809159+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:22:43.809941+00:00", "trade", 14.8, 2.0]
["2026-09-11T14:22:43.810824+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:43.812773+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:43.829354+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:45.113423+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:45.117327+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:45.667769+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:22:45.809461+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:45.809497+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:46.169918+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:46.170404+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:46.775248+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:22:47.636058+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:22:47.669936+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:47.673374+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:47.812139+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:47.896288+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:49.172315+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:22:50.173684+00:00", "trade", 14.795, 75.0]
["2026-09-11T14:22:50.529974+00:00", "trade", 14.7925, 20.0]
["2026-09-11T14:22:51.502496+00:00", "trade", 14.79, 14.0]
["2026-09-11T14:22:51.759829+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:22:52.082775+00:00", "trade", 14.795, 210.0]
["2026-09-11T14:22:52.097844+00:00", "trade", 14.795, 223.0]
["2026-09-11T14:22:52.097995+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:22:52.099533+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:52.771510+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:22:53.590581+00:00", "trade", 14.79, 20.0]
["2026-09-11T14:22:53.591532+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:53.591592+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:53.591758+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:53.783879+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:53.824370+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:54.491530+00:00", "trade", 14.795, 200.0]
["2026-09-11T14:22:54.667643+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:56.073865+00:00", "trade", 14.7984, 8.0]
["2026-09-11T14:22:56.074998+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:22:57.577112+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:22:57.578534+00:00", "trade", 14.795, 52.0]
["2026-09-11T14:22:58.451243+00:00", "trade", 14.795, 25.0]
["2026-09-11T14:22:58.451255+00:00", "trade", 14.795, 25.0]
["2026-09-11T14:22:58.483074+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:22:58.523090+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:22:58.824132+00:00", "trade", 14.795, 75.0]
["2026-09-11T14:22:59.069737+00:00", "trade", 14.8, 14.0]
["2026-09-11T14:22:59.465946+00:00", "trade", 14.79, 20.0]
["2026-09-11T14:22:59.466573+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:59.466889+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:59.470728+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:22:59.994772+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:00.295091+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:02.187176+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:02.746794+00:00", "trade", 14.795, 200.0]
["2026-09-11T14:23:03.649929+00:00", "trade", 14.795, 10.0]
["2026-09-11T14:23:06.720023+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:06.720043+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:06.954590+00:00", "trade", 14.79, 10.0]
["2026-09-11T14:23:06.955202+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:06.955272+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:06.955664+00:00", "trade", 14.795, 97.0]
["2026-09-11T14:23:06.955683+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:06.956204+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:07.110114+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:23:07.111538+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:07.111974+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:07.307430+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:07.308421+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:08.009343+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:23:08.989544+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:09.030316+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:09.353885+00:00", "trade", 14.79, 6.0]
["2026-09-11T14:23:09.354461+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:09.354466+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:09.354541+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:09.357343+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:09.525948+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:09.657311+00:00", "trade", 14.8, 400.0]
["2026-09-11T14:23:09.843377+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:10.289738+00:00", "trade", 14.7983, 500.0]
["2026-09-11T14:23:10.594662+00:00", "trade", 14.795, 1.0]
["2026-09-11T14:23:11.208218+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:11.352829+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:23:11.364876+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:11.364876+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:11.684320+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:12.454162+00:00", "trade", 14.7941, 12.0]
["2026-09-11T14:23:13.101759+00:00", "trade", 14.7988, 18.0]
["2026-09-11T14:23:13.123787+00:00", "trade", 14.795, 90.0]
["2026-09-11T14:23:14.273385+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:14.812911+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:23:15.149663+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:23:15.276991+00:00", "trade", 14.7751, 11.0]
["2026-09-11T14:23:15.374008+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:15.911216+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:16.057554+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:16.259669+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:16.354374+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:16.931104+00:00", "trade", 14.7942, 11.0]
["2026-09-11T14:23:18.034384+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:18.038484+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:18.332051+00:00", "trade", 14.79, 8.0]
["2026-09-11T14:23:18.332075+00:00", "trade", 14.795, 8.0]
["2026-09-11T14:23:18.333114+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:18.417532+00:00", "trade", 14.795, 1.0]
["2026-09-11T14:23:18.576613+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:19.108534+00:00", "trade", 14.795, 200.0]
["2026-09-11T14:23:19.110823+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:19.867462+00:00", "trade", 14.795, 70.0]
["2026-09-11T14:23:19.871840+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:19.871843+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:19.871852+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:20.225354+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:20.806058+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:20.822307+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:21.531206+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:21.598178+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:21.598178+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:21.598256+00:00", "trade", 14.795, 90.0]
["2026-09-11T14:23:21.996110+00:00", "trade", 14.795, 200.0]
["2026-09-11T14:23:21.996141+00:00", "trade", 14.795, 245.0]
["2026-09-11T14:23:21.996183+00:00", "trade", 14.795, 198.0]
["2026-09-11T14:23:21.996219+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:21.996309+00:00", "trade", 14.795, 200.0]
["2026-09-11T14:23:21.996393+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:22.027216+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:22.027343+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:22.027361+00:00", "trade", 14.795, 200.0]
["2026-09-11T14:23:22.027505+00:00", "trade", 14.795, 102.0]
["2026-09-11T14:23:22.028762+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:22.041103+00:00", "trade", 14.795, 200.0]
["2026-09-11T14:23:22.091527+00:00", "trade", 14.795, 98.0]
["2026-09-11T14:23:22.091587+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:22.136216+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:23:22.434408+00:00", "trade", 14.7982, 1.0]
["2026-09-11T14:23:22.530024+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:22.688716+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:22.689713+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:22.689748+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:22.690274+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:22.691748+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:22.698479+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:22.699003+00:00", "trade", 14.795, 28.0]
["2026-09-11T14:23:22.824709+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:23.344283+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:23.612684+00:00", "trade", 14.7982, 200.0]
["2026-09-11T14:23:23.617887+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:23:25.182855+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:25.256681+00:00", "trade", 14.7962, 100.0]
["2026-09-11T14:23:25.826543+00:00", "trade", 14.7984, 4.0]
["2026-09-11T14:23:27.342004+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:27.728557+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:27.729033+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:28.232029+00:00", "trade", 14.79, 1400.0]
["2026-09-11T14:23:28.873321+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:28.874493+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:23:28.875888+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:29.071735+00:00", "trade", 14.7945, 7.0]
["2026-09-11T14:23:29.365819+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:29.435973+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:29.994786+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:30.054908+00:00", "trade", 14.7914, 20.0]
["2026-09-11T14:23:30.108697+00:00", "trade", 14.7962, 1.0]
["2026-09-11T14:23:30.534524+00:00", "trade", 14.7914, 100.0]
["2026-09-11T14:23:31.204732+00:00", "trade", 14.795, 200.0]
["2026-09-11T14:23:31.313792+00:00", "trade", 14.776, 100.0]
["2026-09-11T14:23:31.569591+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:31.822225+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:23:33.508913+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:23:34.021726+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:34.459808+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:23:35.028777+00:00", "trade", 14.795, 130.0]
["2026-09-11T14:23:35.073455+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:35.166953+00:00", "trade", 14.795, 198.0]
["2026-09-11T14:23:35.166953+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:23:36.043258+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:38.051822+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:38.146179+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:38.148980+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:38.885156+00:00", "trade", 14.795, 20.0]
["2026-09-11T14:23:39.367019+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:39.367896+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:39.368377+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:39.402628+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:39.402628+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:39.518428+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:40.029419+00:00", "trade", 14.795, 77.0]
["2026-09-11T14:23:41.635928+00:00", "trade", 14.795, 98.0]
["2026-09-11T14:23:41.636608+00:00", "trade", 14.795, 98.0]
["2026-09-11T14:23:41.636608+00:00", "trade", 14.795, 4.0]
["2026-09-11T14:23:41.637036+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:41.637597+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:42.558124+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:42.559206+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:43.103739+00:00", "trade", 14.794, 13.0]
["2026-09-11T14:23:44.072695+00:00", "trade", 14.795, 275.0]
["2026-09-11T14:23:45.552116+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:46.091369+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:46.286397+00:00", "trade", 14.795, 200.0]
["2026-09-11T14:23:46.357393+00:00", "trade", 14.7984, 20.0]
["2026-09-11T14:23:46.496109+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:23:47.006806+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:47.008049+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:47.257295+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:47.257943+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:47.258444+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:23:47.260710+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:47.260740+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:47.260780+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:47.347010+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:48.109363+00:00", "trade", 14.795, 90.0]
["2026-09-11T14:23:48.109827+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:48.109897+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:48.678228+00:00", "trade", 14.7916, 5.0]
["2026-09-11T14:23:48.922512+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:48.922766+00:00", "trade", 14.795, 500.0]
["2026-09-11T14:23:48.940568+00:00", "trade", 14.79, 500.0]
["2026-09-11T14:23:49.789202+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:50.134548+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:23:50.961870+00:00", "trade", 14.795, 70.0]
["2026-09-11T14:23:51.536927+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:51.554068+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:52.293903+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:23:52.392054+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:53.368508+00:00", "trade", 14.795, 6.0]
["2026-09-11T14:23:55.030456+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:55.349010+00:00", "trade", 14.7999, 25.0]
["2026-09-11T14:23:55.349288+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:55.370400+00:00", "trade", 14.79, 2.0]
["2026-09-11T14:23:55.388184+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:23:55.723928+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:56.069094+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:56.069097+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:56.069805+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:56.171412+00:00", "trade", 14.795, 25.0]
["2026-09-11T14:23:56.641895+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:23:56.644030+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:23:56.644345+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:56.644911+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:23:56.645437+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:56.828257+00:00", "trade", 14.795, 50.0]
["2026-09-11T14:23:58.502676+00:00", "trade", 14.7984, 100.0]
["2026-09-11T14:23:59.073727+00:00", "trade", 14.7945, 4.0]
["2026-09-11T14:23:59.940581+00:00", "trade", 14.79, 18.0]
["2026-09-11T14:23:59.940670+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.940720+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.940910+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.940971+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.941662+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.943462+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.950453+00:00", "trade", 14.79, 300.0]
["2026-09-11T14:23:59.950453+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.950471+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:23:59.950474+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:23:59.950503+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.950504+00:00", "trade", 14.79, 751.0]
["2026-09-11T14:23:59.950513+00:00", "trade", 14.79, 338.0]
["2026-09-11T14:23:59.950513+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.950562+00:00", "trade", 14.79, 151.0]
["2026-09-11T14:23:59.950563+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.950598+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:23:59.950602+00:00", "trade", 14.79, 26.0]
["2026-09-11T14:23:59.950823+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:23:59.950826+00:00", "trade", 14.79, 13.0]
["2026-09-11T14:23:59.950829+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:23:59.950832+00:00", "trade", 14.79, 10.0]
["2026-09-11T14:23:59.950832+00:00", "trade", 14.79, 20.0]
["2026-09-11T14:23:59.950880+00:00", "trade", 14.79, 1.0]
["2026-09-11T14:23:59.950887+00:00", "trade", 14.79, 87.0]
["2026-09-11T14:23:59.950889+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:23:59.950889+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:23:59.950947+00:00", "trade", 14.79, 2950.0]
["2026-09-11T14:23:59.950950+00:00", "trade", 14.79, 20.0]
["2026-09-11T14:23:59.950950+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.950952+00:00", "trade", 14.79, 140.0]
["2026-09-11T14:23:59.950964+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:23:59.951004+00:00", "trade", 14.79, 74.0]
["2026-09-11T14:23:59.951007+00:00", "trade", 14.79, 126.0]
["2026-09-11T14:23:59.951010+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951013+00:00", "trade", 14.79, 20.0]
["2026-09-11T14:23:59.951013+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:23:59.951015+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951019+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:23:59.951019+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951019+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951019+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951022+00:00", "trade", 14.79, 46.0]
["2026-09-11T14:23:59.951025+00:00", "trade", 14.79, 254.0]
["2026-09-11T14:23:59.951028+00:00", "trade", 14.79, 1800.0]
["2026-09-11T14:23:59.951028+00:00", "trade", 14.79, 91.0]
["2026-09-11T14:23:59.951030+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951031+00:00", "trade", 14.79, 9.0]
["2026-09-11T14:23:59.951031+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:23:59.951037+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:23:59.951055+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951060+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951070+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951080+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951080+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951090+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951090+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951095+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951112+00:00", "trade", 14.79, 55.0]
["2026-09-11T14:23:59.951112+00:00", "trade", 14.79, 95.0]
["2026-09-11T14:23:59.951112+00:00", "trade", 14.79, 50.0]
["2026-09-11T14:23:59.951120+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951125+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951125+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951130+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951130+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951140+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951140+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951145+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951145+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951145+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951245+00:00", "trade", 14.79, 6.0]
["2026-09-11T14:23:59.951247+00:00", "trade", 14.79, 6.0]
["2026-09-11T14:23:59.951340+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:23:59.951416+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:23:59.951416+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951416+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951421+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951421+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951426+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951426+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951430+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951485+00:00", "trade", 14.79, 29.0]
["2026-09-11T14:23:59.951491+00:00", "trade", 14.79, 26.0]
["2026-09-11T14:23:59.951500+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:23:59.951506+00:00", "trade", 14.79, 95.0]
["2026-09-11T14:23:59.951506+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951511+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951511+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951536+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951541+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:23:59.951541+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:23:59.951551+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:23:59.951571+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:23:59.951581+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:23:59.951606+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:23:59.951606+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:23:59.951631+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:23:59.951641+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:23:59.951666+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:23:59.951720+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:23:59.951761+00:00", "trade", 14.79, 24.0]
["2026-09-11T14:23:59.951786+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:23:59.951802+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:23:59.951806+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:23:59.951806+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:23:59.951806+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:23:59.951862+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:23:59.951887+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:23:59.952002+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:23:59.952077+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:23:59.952243+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:23:59.952246+00:00", "trade", 14.785, 132.0]
["2026-09-11T14:23:59.952288+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:23:59.952698+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:23:59.952700+00:00", "trade", 14.79, 74.0]
["2026-09-11T14:23:59.952709+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:23:59.953109+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:23:59.953120+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:23:59.953736+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:23:59.954949+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:23:59.956203+00:00", "trade", 14.79, 1.0]
["2026-09-11T14:23:59.960870+00:00", "trade", 14.79, 1.0]
["2026-09-11T14:23:59.994799+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:00.023853+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:00.024345+00:00", "trade", 14.785, 175.0]
["2026-09-11T14:24:00.026649+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:00.034112+00:00", "trade", 14.785, 125.0]
["2026-09-11T14:24:00.034172+00:00", "trade", 14.785, 50.0]
["2026-09-11T14:24:00.034560+00:00", "trade", 14.785, 81.0]
["2026-09-11T14:24:00.184737+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:24:00.219853+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:00.501320+00:00", "trade", 14.785, 25.0]
["2026-09-11T14:24:00.502685+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:00.502690+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:00.939307+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:01.131574+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:02.048718+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:02.049870+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:02.268122+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:02.269382+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:02.270063+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:02.439803+00:00", "trade", 14.78, 20.0]
["2026-09-11T14:24:02.599295+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:24:02.980055+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:03.363155+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:24:04.053981+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:04.077818+00:00", "trade", 14.7845, 5.0]
["2026-09-11T14:24:04.483697+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:04.551638+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:04.721176+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:04.721617+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:04.722058+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:05.332106+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:07.080979+00:00", "trade", 14.7878, 1.0]
["2026-09-11T14:24:07.270598+00:00", "trade", 14.78, 83.0]
["2026-09-11T14:24:07.273278+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:07.738874+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:08.609673+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:24:08.792456+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:10.464564+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:10.464764+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:10.465922+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:10.645466+00:00", "trade", 14.792, 100.0]
["2026-09-11T14:24:10.657381+00:00", "trade", 14.785, 198.0]
["2026-09-11T14:24:10.657381+00:00", "trade", 14.785, 302.0]
["2026-09-11T14:24:10.881660+00:00", "trade", 14.785, 200.0]
["2026-09-11T14:24:10.882141+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:11.083902+00:00", "trade", 14.785, 2.0]
["2026-09-11T14:24:11.195605+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:11.306759+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:12.732782+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:12.733659+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:12.738305+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:12.738305+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:12.896215+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:12.896676+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:12.987051+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:12.987146+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:12.987607+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:12.987622+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:12.989426+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:12.989943+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:13.009183+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:13.009664+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:13.105761+00:00", "trade", 14.7901, 30.0]
["2026-09-11T14:24:13.107141+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:13.776917+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:13.777403+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:14.590465+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:14.831750+00:00", "trade", 14.785, 200.0]
["2026-09-11T14:24:14.835572+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:15.287561+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:24:15.418140+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:15.607811+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:16.412057+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:16.794488+00:00", "trade", 14.7796, 100.0]
["2026-09-11T14:24:16.873583+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:16.887010+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:16.891014+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:16.939084+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:17.855622+00:00", "trade", 14.786, 1000.0]
["2026-09-11T14:24:19.630741+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:20.308383+00:00", "trade", 14.7946, 164.0]
["2026-09-11T14:24:20.694957+00:00", "trade", 14.785, 10.0]
["2026-09-11T14:24:21.787315+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:21.788282+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:22.688942+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:22.690077+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:24:22.690080+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:24:22.690080+00:00", "trade", 14.78, 14.0]
["2026-09-11T14:24:22.690083+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:24:22.690086+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:24:22.690086+00:00", "trade", 14.78, 86.0]
["2026-09-11T14:24:22.690107+00:00", "trade", 14.78, 71.0]
["2026-09-11T14:24:22.690135+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:22.690221+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:24:22.690248+00:00", "trade", 14.78, 29.0]
["2026-09-11T14:24:22.690248+00:00", "trade", 14.78, 77.0]
["2026-09-11T14:24:22.690251+00:00", "trade", 14.78, 30.0]
["2026-09-11T14:24:22.690344+00:00", "trade", 14.78, 71.0]
["2026-09-11T14:24:22.690691+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:22.690766+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:22.690816+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:22.699251+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:23.201868+00:00", "trade", 14.78, 5.0]
["2026-09-11T14:24:23.203259+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:23.822759+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:24:24.187552+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:24.188183+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:24.188965+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:24.189020+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:24.189020+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:24.253649+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:24.254040+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:24.373428+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:24.373473+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:24.382445+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:24.718779+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:24.719591+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:24.719596+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:24.719936+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:24.722116+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:24.845209+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:25.358348+00:00", "trade", 14.7942, 13.0]
["2026-09-11T14:24:25.455527+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:25.455527+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:25.751361+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:26.660465+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:26.660536+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:26.660671+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:26.660807+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:26.660812+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:26.661032+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:26.736290+00:00", "trade", 14.785, 299.0]
["2026-09-11T14:24:26.737008+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:26.737283+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:26.737654+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:26.737810+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:28.646479+00:00", "trade", 14.78, 200.0]
["2026-09-11T14:24:28.647276+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:28.647391+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:28.647466+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:28.647511+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:28.647912+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:28.647947+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:29.217586+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:29.390822+00:00", "trade", 14.7939, 10.0]
["2026-09-11T14:24:29.392185+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:29.922876+00:00", "trade", 14.785, 2.0]
["2026-09-11T14:24:29.994811+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:30.387033+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:31.817472+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:24:31.818864+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:32.379642+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:32.944198+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:24:32.945591+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:33.525679+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:33.525739+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:33.526340+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:33.530260+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:33.856652+00:00", "trade", 14.7804, 2.0]
["2026-09-11T14:24:34.104850+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:34.140361+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:34.160988+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:36.019378+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:36.019718+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:37.136697+00:00", "trade", 14.785, 5.0]
["2026-09-11T14:24:37.392905+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:37.474349+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:38.268465+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:38.268540+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:38.268626+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:38.493781+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:24:38.537222+00:00", "trade", 14.78, 4.0]
["2026-09-11T14:24:39.011245+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:39.093299+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:39.093500+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:39.093555+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:39.094016+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:39.094146+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:39.096632+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:39.156847+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:39.156850+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:39.157798+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:39.157798+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:39.372763+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:39.429791+00:00", "trade", 14.7912, 1.0]
["2026-09-11T14:24:39.461949+00:00", "trade", 14.785, 149.0]
["2026-09-11T14:24:39.463627+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:39.465383+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:39.539991+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:40.489245+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:40.694072+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:42.487722+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:42.786439+00:00", "trade", 14.7912, 45.0]
["2026-09-11T14:24:43.107734+00:00", "trade", 14.7837, 9.0]
["2026-09-11T14:24:43.241982+00:00", "trade", 14.785, 24.0]
["2026-09-11T14:24:43.249332+00:00", "trade", 14.785, 76.0]
["2026-09-11T14:24:43.415353+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:43.701170+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:45.157755+00:00", "trade", 14.785, 205.0]
["2026-09-11T14:24:45.808699+00:00", "trade", 14.7904, 204.0]
["2026-09-11T14:24:46.080181+00:00", "trade", 14.7844, 45.0]
["2026-09-11T14:24:46.084954+00:00", "trade", 14.785, 30.0]
["2026-09-11T14:24:46.384800+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:46.392263+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:46.392603+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:46.461307+00:00", "trade", 14.785, 14.0]
["2026-09-11T14:24:46.980274+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:47.403550+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:47.404146+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:47.404492+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:47.909917+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:47.910551+00:00", "trade", 14.785, 2.0]
["2026-09-11T14:24:47.910654+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:48.526682+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:24:49.053912+00:00", "trade", 14.7919, 1.0]
["2026-09-11T14:24:49.297814+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:49.402139+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:24:50.173703+00:00", "trade", 14.7904, 1.0]
["2026-09-11T14:24:51.168874+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:51.725016+00:00", "trade", 14.78, 25.0]
["2026-09-11T14:24:51.894337+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:52.008458+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:52.127426+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:52.667049+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:53.729722+00:00", "trade", 14.7878, 90.0]
["2026-09-11T14:24:53.779833+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:53.848556+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:54.071619+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:54.457607+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:24:54.585859+00:00", "trade", 14.785, 44.0]
["2026-09-11T14:24:56.159694+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:56.227001+00:00", "trade", 14.785, 500.0]
["2026-09-11T14:24:56.247450+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:56.344328+00:00", "trade", 14.7878, 5.0]
["2026-09-11T14:24:56.438111+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:56.439469+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:57.080492+00:00", "trade", 14.785, 500.0]
["2026-09-11T14:24:58.013753+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:24:58.015693+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:58.157024+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:58.649148+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:58.650070+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:59.576977+00:00", "trade", 14.7816, 10.0]
["2026-09-11T14:24:59.657919+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:24:59.994825+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:00.448372+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:00.448593+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:00.448743+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:00.448878+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:00.448933+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:00.449284+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:00.449434+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:00.449530+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:00.450712+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:00.451209+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:00.550284+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:00.553406+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:00.708965+00:00", "trade", 14.785, 775.0]
["2026-09-11T14:25:01.369229+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:01.455860+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:01.529194+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:01.636349+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:01.715387+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:01.852476+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:25:01.856336+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:01.856828+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:01.897394+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:01.898366+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:01.898366+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:01.898522+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:01.899043+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:01.899519+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:02.100078+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:25:02.101399+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:02.101792+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:02.102030+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:02.102060+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:02.104050+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:02.122273+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:02.122830+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:02.122870+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:02.122894+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:02.122894+00:00", "trade", 14.79, 600.0]
["2026-09-11T14:25:02.122897+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:25:02.122966+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:02.122966+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:02.122969+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:02.122970+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:02.122972+00:00", "trade", 14.79, 30.0]
["2026-09-11T14:25:02.122972+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:02.122975+00:00", "trade", 14.79, 28.0]
["2026-09-11T14:25:02.122975+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:02.122981+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:25:02.122981+00:00", "trade", 14.79, 5.0]
["2026-09-11T14:25:02.122981+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:02.122995+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:02.123000+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:02.123005+00:00", "trade", 14.79, 13.0]
["2026-09-11T14:25:02.123005+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:02.123030+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:02.123050+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:02.123050+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:02.123050+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:02.123055+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:02.123086+00:00", "trade", 14.79, 6.0]
["2026-09-11T14:25:02.123095+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:02.123150+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:02.123250+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:02.123275+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:02.123336+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:02.123341+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:02.123436+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.123456+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.123466+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.123631+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.123737+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.123737+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.123742+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.123797+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.123822+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.123872+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.123952+00:00", "trade", 14.795, 198.0]
["2026-09-11T14:25:02.123952+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.123952+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.123955+00:00", "trade", 14.795, 93.0]
["2026-09-11T14:25:02.123976+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:02.123979+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:02.124028+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:02.124028+00:00", "trade", 14.79, 9.0]
["2026-09-11T14:25:02.124030+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:02.124238+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.124353+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.124433+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.124463+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:25:02.124478+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:25:02.124478+00:00", "trade", 14.79, 1500.0]
["2026-09-11T14:25:02.124513+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.124594+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.124629+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.124965+00:00", "trade", 14.79, 5.0]
["2026-09-11T14:25:02.126473+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.126914+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.127285+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.127735+00:00", "trade", 14.8, 10.0]
["2026-09-11T14:25:02.128030+00:00", "trade", 14.79, 1.0]
["2026-09-11T14:25:02.133635+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.136311+00:00", "trade", 14.79, 11.0]
["2026-09-11T14:25:02.137319+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.157206+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.185373+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.373254+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.373730+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.403792+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.553923+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.737136+00:00", "trade", 14.795, 1.0]
["2026-09-11T14:25:02.738512+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:02.961216+00:00", "trade", 14.795, 708.0]
["2026-09-11T14:25:03.365990+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:25:03.366016+00:00", "trade", 14.795, 198.0]
["2026-09-11T14:25:03.366044+00:00", "trade", 14.795, 350.0]
["2026-09-11T14:25:03.366074+00:00", "trade", 14.795, 50.0]
["2026-09-11T14:25:03.366164+00:00", "trade", 14.795, 50.0]
["2026-09-11T14:25:03.366203+00:00", "trade", 14.795, 350.0]
["2026-09-11T14:25:03.366218+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:03.366239+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:25:03.366248+00:00", "trade", 14.795, 350.0]
["2026-09-11T14:25:03.366263+00:00", "trade", 14.795, 150.0]
["2026-09-11T14:25:03.366272+00:00", "trade", 14.795, 350.0]
["2026-09-11T14:25:03.366444+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:03.366531+00:00", "trade", 14.795, 350.0]
["2026-09-11T14:25:03.366629+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:03.366699+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:03.366759+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:03.366795+00:00", "trade", 14.795, 350.0]
["2026-09-11T14:25:03.367000+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:03.367080+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:03.367120+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:03.367120+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:03.367120+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:03.381906+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:25:03.382201+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:25:03.383128+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:03.383163+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:03.672776+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:03.763166+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:04.791429+00:00", "trade", 14.795, 9.0]
["2026-09-11T14:25:04.792897+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:04.875539+00:00", "trade", 14.795, 595.0]
["2026-09-11T14:25:04.876491+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:04.954540+00:00", "trade", 14.7907, 64.0]
["2026-09-11T14:25:05.421679+00:00", "trade", 14.795, 194.0]
["2026-09-11T14:25:05.936135+00:00", "trade", 14.7816, 13.0]
["2026-09-11T14:25:06.155776+00:00", "trade", 14.795, 18.0]
["2026-09-11T14:25:06.416188+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:06.436516+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:06.810946+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:06.810966+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:06.810966+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:06.810976+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:06.810976+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:06.811033+00:00", "trade", 14.8, 24.0]
["2026-09-11T14:25:06.811036+00:00", "trade", 14.8, 20.0]
["2026-09-11T14:25:06.811039+00:00", "trade", 14.8, 56.0]
["2026-09-11T14:25:06.811061+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:06.811251+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:06.811387+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:06.811437+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:06.811442+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:06.811597+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:06.811662+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:06.811678+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:06.811718+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:06.811718+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:06.812424+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:06.813998+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:06.886941+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:07.422704+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:25:09.083988+00:00", "trade", 14.795, 3.0]
["2026-09-11T14:25:10.051849+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.051894+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.051975+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:25:10.051991+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:25:10.051995+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.052115+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.052310+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.052426+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.052478+00:00", "trade", 14.795, 97.0]
["2026-09-11T14:25:10.052478+00:00", "trade", 14.795, 3.0]
["2026-09-11T14:25:10.052511+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.052842+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.052927+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.053037+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.053243+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.060483+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:25:10.061813+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.515235+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.519405+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.519981+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.527925+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.528722+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.533528+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.550188+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.592779+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.600267+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.777162+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:10.855304+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:25:10.856555+00:00", "trade", 14.7913, 50.0]
["2026-09-11T14:25:11.037626+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:11.042768+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:11.166061+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:11.166121+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:11.172645+00:00", "trade", 14.79, 420.0]
["2026-09-11T14:25:11.172663+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:11.172666+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:11.172690+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:25:11.172693+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:11.172696+00:00", "trade", 14.79, 160.0]
["2026-09-11T14:25:11.172696+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:11.172699+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:11.172727+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:11.172732+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:11.172732+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:11.172737+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:11.172742+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:11.172777+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:11.172782+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:11.172787+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:11.172787+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:11.172842+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:11.172847+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:11.172877+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:11.172877+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:11.172887+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:11.172887+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:11.172887+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:11.172897+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:11.172902+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:11.172902+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:11.172902+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:11.172903+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:11.172907+00:00", "trade", 14.79, 60.0]
["2026-09-11T14:25:11.172907+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:11.172910+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:11.172910+00:00", "trade", 14.79, 300.0]
["2026-09-11T14:25:11.172925+00:00", "trade", 14.79, 1.0]
["2026-09-11T14:25:11.172939+00:00", "trade", 14.79, 180.0]
["2026-09-11T14:25:11.172976+00:00", "trade", 14.79, 134.0]
["2026-09-11T14:25:11.172978+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.173014+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:25:11.173033+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.173078+00:00", "trade", 14.79, 26.0]
["2026-09-11T14:25:11.173141+00:00", "trade", 14.79, 14.0]
["2026-09-11T14:25:11.173213+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.173258+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.173564+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.173569+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.173569+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.173569+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.173574+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.173809+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.173855+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.173920+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.173925+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.173935+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.173955+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.174296+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.174321+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.174351+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.174401+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.174416+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.175503+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.175894+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.175924+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.175950+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.182300+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.201059+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.273010+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.610331+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:11.911086+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:12.699448+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:12.699504+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:12.700987+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:12.710169+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:12.965242+00:00", "trade", 14.7902, 112.0]
["2026-09-11T14:25:13.014898+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:13.083871+00:00", "trade", 14.785, 5.0]
["2026-09-11T14:25:13.084428+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:13.084460+00:00", "trade", 14.785, 5.0]
["2026-09-11T14:25:13.085597+00:00", "trade", 14.785, 72.0]
["2026-09-11T14:25:13.109732+00:00", "trade", 14.7907, 32.0]
["2026-09-11T14:25:13.235447+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:15.675893+00:00", "trade", 14.785, 24.0]
["2026-09-11T14:25:15.675896+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:25:15.676916+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:15.676936+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:15.677478+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:15.678119+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:15.685557+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:15.771135+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:15.772906+00:00", "trade", 14.785, 76.0]
["2026-09-11T14:25:16.179818+00:00", "trade", 14.7913, 30.0]
["2026-09-11T14:25:17.439363+00:00", "trade", 14.7902, 11.0]
["2026-09-11T14:25:17.832688+00:00", "trade", 14.7858, 381.0]
["2026-09-11T14:25:18.824703+00:00", "trade", 14.7899, 1.0]
["2026-09-11T14:25:20.557734+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:25:21.359329+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:21.359966+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:21.492270+00:00", "trade", 14.78, 100.0]
["2026-09-11T14:25:22.722622+00:00", "trade", 14.78, 10.0]
["2026-09-11T14:25:22.723329+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:22.744134+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:22.745512+00:00", "trade", 14.7804, 10.0]
["2026-09-11T14:25:26.159308+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:25:26.159316+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:26.159848+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:26.159868+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:26.160369+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:26.169090+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:26.284569+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:26.606970+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:26.607110+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:26.608012+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:26.615249+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:26.648443+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:26.650901+00:00", "trade", 14.7912, 136.0]
["2026-09-11T14:25:26.732673+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:27.303609+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:28.389469+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:28.389775+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:28.395368+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:28.550506+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:28.555203+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:28.556145+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:28.763172+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:28.996536+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:29.543816+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:29.544452+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:29.873675+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:29.873750+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:29.874141+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:29.874166+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:29.874237+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:29.874237+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:29.874240+00:00", "trade", 14.79, 39.0]
["2026-09-11T14:25:29.874496+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:29.874595+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:29.874597+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:29.874599+00:00", "trade", 14.79, 8.0]
["2026-09-11T14:25:29.874599+00:00", "trade", 14.79, 13.0]
["2026-09-11T14:25:29.874612+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.874637+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.874647+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.874652+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.874677+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.874677+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.874687+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.874712+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.874724+00:00", "trade", 14.785, 2.0]
["2026-09-11T14:25:29.874752+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.874813+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.874832+00:00", "trade", 14.79, 36.0]
["2026-09-11T14:25:29.874847+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.875098+00:00", "trade", 14.79, 15.0]
["2026-09-11T14:25:29.875098+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.875100+00:00", "trade", 14.79, 15.0]
["2026-09-11T14:25:29.875112+00:00", "trade", 14.79, 5.0]
["2026-09-11T14:25:29.875449+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.875459+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.875599+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.875604+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.875614+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.875855+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.876128+00:00", "trade", 14.79, 1.0]
["2026-09-11T14:25:29.876189+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:29.876213+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:29.876213+00:00", "trade", 14.79, 300.0]
["2026-09-11T14:25:29.876256+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.876737+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.877213+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.877373+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.877895+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.879383+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.950277+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.974880+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:29.994842+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:30.120696+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:30.413026+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:30.418509+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:30.680419+00:00", "trade", 14.7916, 100.0]
["2026-09-11T14:25:30.773492+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:31.512387+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:31.822974+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:25:32.392307+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:32.392748+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:32.393465+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:33.076177+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:33.629329+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:25:33.630273+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:33.897792+00:00", "trade", 14.795, 24.0]
["2026-09-11T14:25:33.898801+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:33.986075+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:33.986188+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:33.986670+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:33.987231+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:33.987672+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:33.988509+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:33.988549+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:34.208106+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:34.532563+00:00", "trade", 14.7901, 1.0]
["2026-09-11T14:25:34.911547+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:34.912168+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:34.913476+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:34.914253+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:35.033451+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:35.033526+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:35.033902+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:35.034173+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:35.034529+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:35.034769+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:35.034970+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:35.035000+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:35.035240+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:35.353617+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:35.353662+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:35.354113+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:35.402212+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:35.404493+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:37.171214+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:37.171405+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:37.176868+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:37.176868+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:37.463559+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:37.531104+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:38.045316+00:00", "trade", 14.795, 5.0]
["2026-09-11T14:25:38.250376+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:25:38.251009+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:38.251450+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:38.251535+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:38.253335+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:38.445241+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:38.469884+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:38.472430+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:39.429206+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:25:39.430722+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:39.431799+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:39.436555+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:39.486048+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:39.627449+00:00", "trade", 14.79, 13.0]
["2026-09-11T14:25:40.251065+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:40.252454+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:40.309083+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:40.309083+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:40.309564+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:40.436791+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:40.998165+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:41.741222+00:00", "trade", 14.79, 160.0]
["2026-09-11T14:25:41.741222+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:41.741224+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:41.741227+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:41.741236+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:41.741236+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:41.741481+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:41.741504+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:41.741510+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:41.741510+00:00", "trade", 14.79, 26.0]
["2026-09-11T14:25:41.741511+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:41.741513+00:00", "trade", 14.79, 160.0]
["2026-09-11T14:25:41.741516+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:41.741556+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:41.741556+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:41.741566+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:41.741568+00:00", "trade", 14.79, 140.0]
["2026-09-11T14:25:41.741568+00:00", "trade", 14.79, 60.0]
["2026-09-11T14:25:41.741616+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741616+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741631+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741636+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741681+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:25:41.741681+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741681+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741681+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741685+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:41.741686+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741686+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.741687+00:00", "trade", 14.79, 260.0]
["2026-09-11T14:25:41.741687+00:00", "trade", 14.79, 300.0]
["2026-09-11T14:25:41.741691+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.741696+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.741722+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741726+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741731+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741736+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741751+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741784+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:41.741784+00:00", "trade", 14.79, 140.0]
["2026-09-11T14:25:41.741816+00:00", "trade", 14.79, 381.0]
["2026-09-11T14:25:41.741816+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741836+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741836+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741842+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741842+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741847+00:00", "trade", 14.79, 80.0]
["2026-09-11T14:25:41.741847+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741847+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741852+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:41.741877+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.741892+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.742208+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.742208+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.742213+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.742213+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.742213+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.742217+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.742217+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.742217+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.742318+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.742398+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.742433+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.742433+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.742739+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.742994+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.743069+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.743470+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.744753+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.745821+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:41.842345+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:42.103711+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:42.170846+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:42.948736+00:00", "trade", 14.785, 50.0]
["2026-09-11T14:25:43.111730+00:00", "trade", 14.7896, 11.0]
["2026-09-11T14:25:43.612948+00:00", "trade", 14.7838, 100.0]
["2026-09-11T14:25:44.048548+00:00", "trade", 14.785, 100.0]
["2026-09-11T14:25:44.049583+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:44.312280+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:25:44.312297+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:44.312814+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:44.312814+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:44.312839+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:44.405694+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:44.406205+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:44.406657+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:46.113349+00:00", "trade", 14.7895, 100.0]
["2026-09-11T14:25:46.607116+00:00", "trade", 14.785, 5.0]
["2026-09-11T14:25:46.608141+00:00", "trade", 14.785, 2.0]
["2026-09-11T14:25:46.611294+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:46.611334+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:47.068144+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:47.725980+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:48.588411+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:48.588415+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:48.588936+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:48.589292+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.526223+00:00", "trade", 14.79, 13.0]
["2026-09-11T14:25:52.526229+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.526280+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:52.526340+00:00", "trade", 14.79, 6.0]
["2026-09-11T14:25:52.526525+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.526856+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.533587+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.533621+00:00", "trade", 14.79, 300.0]
["2026-09-11T14:25:52.533630+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:52.533636+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:52.533639+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:25:52.533654+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:52.533690+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:52.533699+00:00", "trade", 14.79, 200.0]
["2026-09-11T14:25:52.533702+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.533867+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.534078+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.534083+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.534102+00:00", "trade", 14.79, 15.0]
["2026-09-11T14:25:52.534178+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.534203+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.534222+00:00", "trade", 14.79, 26.0]
["2026-09-11T14:25:52.534222+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:52.534243+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.534252+00:00", "trade", 14.79, 36.0]
["2026-09-11T14:25:52.534255+00:00", "trade", 14.79, 10.0]
["2026-09-11T14:25:52.534258+00:00", "trade", 14.79, 54.0]
["2026-09-11T14:25:52.534343+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.534343+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.534419+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.534449+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.534454+00:00", "trade", 14.79, 381.0]
["2026-09-11T14:25:52.534454+00:00", "trade", 14.79, 9.0]
["2026-09-11T14:25:52.534474+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.534499+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.534504+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.534509+00:00", "quote", 14.78, 14.79]
["2026-09-11T14:25:52.534564+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:52.534589+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:52.534589+00:00", "quote", 14.79, 14.79]
["2026-09-11T14:25:52.534649+00:00", "trade", 14.79, 146.0]
["2026-09-11T14:25:52.534649+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:52.534670+00:00", "trade", 14.79, 1.0]
["2026-09-11T14:25:52.534735+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:52.534855+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:52.534865+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:52.534869+00:00", "trade", 14.79, 6.0]
["2026-09-11T14:25:52.535015+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:52.535015+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:52.535020+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:52.535020+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:52.535020+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:52.535035+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:52.535040+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:52.535120+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:52.535481+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:52.535516+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:52.535717+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:52.535981+00:00", "trade", 14.79, 6.0]
["2026-09-11T14:25:52.536609+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:52.537180+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:52.571376+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:52.621039+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:53.037985+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:53.038025+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:53.648841+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:25:53.648841+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:25:53.649903+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:53.650379+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:25:54.521908+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:25:55.751237+00:00", "trade", 14.79, 100.0]
["2026-09-11T14:25:57.171559+00:00", "trade", 14.795, 77.0]
["2026-09-11T14:25:57.173934+00:00", "trade", 14.795, 1.0]
["2026-09-11T14:25:57.626266+00:00", "trade", 14.795, 20.0]
["2026-09-11T14:25:58.035836+00:00", "trade", 14.7917, 100.0]
["2026-09-11T14:25:58.470723+00:00", "trade", 14.795, 18.0]
["2026-09-11T14:25:59.359114+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:25:59.994855+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:00.243195+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:00.243261+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:00.244163+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:00.615324+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:02.629965+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:02.629987+00:00", "trade", 14.8, 1.0]
["2026-09-11T14:26:02.630737+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:02.710561+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:03.229043+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:03.229414+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:03.255404+00:00", "trade", 14.7913, 100.0]
["2026-09-11T14:26:03.658087+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:03.693358+00:00", "trade", 14.795, 20.0]
["2026-09-11T14:26:03.705304+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:04.388727+00:00", "trade", 14.8, 200.0]
["2026-09-11T14:26:04.388993+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:04.389434+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:04.389434+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:04.389655+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:04.389896+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:04.390146+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:04.420924+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:04.745585+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:04.836972+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:08.732720+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:26:08.733283+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:08.733293+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:08.733757+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:26:08.733764+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:08.733884+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:08.734005+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:08.734365+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:08.735047+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:08.821994+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:08.822334+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:09.278814+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:09.606688+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:10.164929+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:10.363532+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:10.364653+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:10.367029+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:11.345530+00:00", "trade", 14.795, 10.0]
["2026-09-11T14:26:12.489523+00:00", "trade", 14.795, 1.0]
["2026-09-11T14:26:12.585968+00:00", "trade", 14.795, 6.0]
["2026-09-11T14:26:13.113739+00:00", "trade", 14.7916, 7.0]
["2026-09-11T14:26:13.802267+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:26:14.832701+00:00", "trade", 14.7896, 1.0]
["2026-09-11T14:26:14.887169+00:00", "trade", 14.795, 198.0]
["2026-09-11T14:26:14.888182+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:26:15.363518+00:00", "trade", 14.795, 28.0]
["2026-09-11T14:26:16.182496+00:00", "trade", 14.795, 718.0]
["2026-09-11T14:26:16.736616+00:00", "trade", 14.7928, 1.0]
["2026-09-11T14:26:16.937169+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:18.454260+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:18.466499+00:00", "trade", 14.795, 81.0]
["2026-09-11T14:26:20.521792+00:00", "trade", 14.795, 5.0]
["2026-09-11T14:26:20.539492+00:00", "trade", 14.8, 3.0]
["2026-09-11T14:26:20.698530+00:00", "trade", 14.79, 158.0]
["2026-09-11T14:26:20.907479+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:20.908261+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:20.908447+00:00", "trade", 14.795, 90.0]
["2026-09-11T14:26:20.908450+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:20.908585+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:26:20.913762+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:20.913767+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:20.913842+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:20.916674+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:20.925894+00:00", "trade", 14.795, 200.0]
["2026-09-11T14:26:20.927249+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:20.939724+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:20.943748+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:20.944164+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:20.944650+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:20.961495+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:20.961495+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:20.961523+00:00", "trade", 14.795, 198.0]
["2026-09-11T14:26:20.961523+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:26:20.961586+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:20.962137+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:20.962142+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:21.416020+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:21.416351+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:21.438152+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:21.532324+00:00", "trade", 14.7851, 100.0]
["2026-09-11T14:26:21.557135+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:21.576376+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:22.689695+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:22.699494+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:22.699499+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:22.917336+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:24.838807+00:00", "trade", 14.799, 28.0]
["2026-09-11T14:26:24.839851+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:26:24.840239+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:25.165443+00:00", "trade", 14.795, 33.0]
["2026-09-11T14:26:25.172829+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:25.173009+00:00", "trade", 14.795, 1.0]
["2026-09-11T14:26:25.177733+00:00", "trade", 14.79, 217.0]
["2026-09-11T14:26:25.211230+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:25.242544+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:25.257390+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:26:25.258447+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:25.293185+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:25.456798+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:25.521226+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:25.872889+00:00", "trade", 14.7905, 13.0]
["2026-09-11T14:26:25.960529+00:00", "trade", 14.795, 10.0]
["2026-09-11T14:26:25.963449+00:00", "trade", 14.792, 10.0]
["2026-09-11T14:26:26.132471+00:00", "trade", 14.7854, 4.0]
["2026-09-11T14:26:26.292985+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:26.294686+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:26.304324+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:26.413351+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:26.438761+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:26.441117+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:27.492524+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:26:27.501997+00:00", "trade", 14.795, 198.0]
["2026-09-11T14:26:27.503791+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:29.668884+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:29.900587+00:00", "trade", 14.7908, 10.0]
["2026-09-11T14:26:29.994873+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:30.276648+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:30.308939+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:30.645689+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:31.066223+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:32.410078+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:32.410081+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:32.647141+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:32.721440+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:32.922628+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:35.199447+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:26:35.460765+00:00", "trade", 14.8, 16.0]
["2026-09-11T14:26:35.460816+00:00", "trade", 14.8, 64.0]
["2026-09-11T14:26:35.460873+00:00", "trade", 14.8, 33.0]
["2026-09-11T14:26:35.460927+00:00", "trade", 14.8, 1.0]
["2026-09-11T14:26:35.460954+00:00", "trade", 14.8, 2.0]
["2026-09-11T14:26:35.460979+00:00", "trade", 14.8, 34.0]
["2026-09-11T14:26:35.535419+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:35.681266+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:36.552241+00:00", "trade", 14.7997, 100.0]
["2026-09-11T14:26:37.248484+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:37.249977+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:37.250634+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:37.463820+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:37.768946+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:37.779167+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:26:37.779665+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:37.779665+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:37.780643+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:37.951215+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:26:40.088064+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:26:40.609502+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:40.901998+00:00", "trade", 14.795, 200.0]
["2026-09-11T14:26:40.902377+00:00", "trade", 14.795, 223.0]
["2026-09-11T14:26:41.626383+00:00", "trade", 14.8, 13.0]
["2026-09-11T14:26:41.626388+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:41.626612+00:00", "trade", 14.8, 27.0]
["2026-09-11T14:26:41.626659+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:41.626799+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:41.627010+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:41.627035+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:41.627075+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:41.627135+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:41.627195+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:41.630017+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:41.630042+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:41.637364+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:41.678301+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:41.678455+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:26:41.682141+00:00", "trade", 14.8, 161.0]
["2026-09-11T14:26:41.682677+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:26:41.682686+00:00", "trade", 14.8, 61.0]
["2026-09-11T14:26:41.683113+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:41.683113+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:41.683138+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:41.684030+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:41.684271+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:41.753194+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:41.875495+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:41.975277+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:42.089207+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:42.176971+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:42.177206+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:42.242968+00:00", "trade", 14.7998, 100.0]
["2026-09-11T14:26:42.243263+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:42.246456+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:42.247323+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:42.247803+00:00", "trade", 14.795, 221.0]
["2026-09-11T14:26:42.247899+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:42.394803+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:42.926797+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:43.013834+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:43.014385+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:43.027679+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:26:43.027747+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:43.027927+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:43.027927+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:43.027953+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:43.027957+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:43.027982+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:43.028308+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:43.028313+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:43.028439+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:26:43.028509+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:43.028789+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:43.029110+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:43.030228+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:43.115734+00:00", "trade", 14.796, 10.0]
["2026-09-11T14:26:43.129188+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:43.454516+00:00", "trade", 14.7857, 11.0]
["2026-09-11T14:26:43.730394+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:26:44.169010+00:00", "trade", 14.795, 3.0]
["2026-09-11T14:26:44.170080+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:26:45.460662+00:00", "trade", 14.8, 66.0]
["2026-09-11T14:26:45.460692+00:00", "trade", 14.8, 14.0]
["2026-09-11T14:26:45.461432+00:00", "trade", 14.8, 7.0]
["2026-09-11T14:26:45.461465+00:00", "trade", 14.8, 2.0]
["2026-09-11T14:26:45.461492+00:00", "trade", 14.8, 1.0]
["2026-09-11T14:26:45.461519+00:00", "trade", 14.8, 2.0]
["2026-09-11T14:26:45.461543+00:00", "trade", 14.8, 98.0]
["2026-09-11T14:26:45.470023+00:00", "trade", 14.795, 72.0]
["2026-09-11T14:26:45.610842+00:00", "trade", 14.7978, 20.0]
["2026-09-11T14:26:46.655875+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:46.663787+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:47.011685+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:47.697911+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:47.699630+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.105421+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:48.105424+00:00", "trade", 14.795, 250.0]
["2026-09-11T14:26:48.105430+00:00", "trade", 14.795, 350.0]
["2026-09-11T14:26:48.105706+00:00", "trade", 14.795, 350.0]
["2026-09-11T14:26:48.105764+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.105845+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.105917+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:48.105920+00:00", "trade", 14.795, 250.0]
["2026-09-11T14:26:48.105998+00:00", "trade", 14.795, 250.0]
["2026-09-11T14:26:48.106361+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.106396+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.106441+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.106471+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.106471+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.106511+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.106521+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.106626+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.108922+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.113050+00:00", "trade", 14.79, 204.0]
["2026-09-11T14:26:48.113668+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.114074+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.114144+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.114525+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.114605+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.117338+00:00", "trade", 14.79, 6.0]
["2026-09-11T14:26:48.117633+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.118445+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.118455+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.119071+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.119136+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.119205+00:00", "trade", 14.79, 277.0]
["2026-09-11T14:26:48.119221+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.119502+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.119692+00:00", "trade", 14.79, 1.0]
["2026-09-11T14:26:48.119783+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.120058+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.128702+00:00", "trade", 14.79, 15.0]
["2026-09-11T14:26:48.129706+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.285491+00:00", "trade", 14.795, 196.0]
["2026-09-11T14:26:48.285797+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.285802+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.286459+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.287205+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.708797+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:48.709238+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:49.115513+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:49.115849+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:49.116450+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:49.268141+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:49.511930+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:49.832722+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:49.832727+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:51.762150+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:51.762353+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:51.764069+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:51.765227+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:51.765267+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:51.908758+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:52.175986+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:52.177005+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:52.177090+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:52.181526+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:52.182609+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:52.182609+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:52.610695+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:52.628628+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:52.646916+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:52.752673+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:54.496857+00:00", "trade", 14.795, 100.0]
["2026-09-11T14:26:54.939896+00:00", "trade", 14.7914, 7.0]
["2026-09-11T14:26:54.939920+00:00", "trade", 14.79, 7.0]
["2026-09-11T14:26:54.940023+00:00", "trade", 14.7914, 1693.0]
["2026-09-11T14:26:54.946485+00:00", "trade", 14.795, 198.0]
["2026-09-11T14:26:54.955518+00:00", "trade", 14.795, 187.0]
["2026-09-11T14:26:57.390339+00:00", "trade", 14.7901, 4000.0]
["2026-09-11T14:26:57.392952+00:00", "trade", 14.795, 500.0]
["2026-09-11T14:26:57.392955+00:00", "trade", 14.795, 6.0]
["2026-09-11T14:26:57.394080+00:00", "trade", 14.795, 313.0]
["2026-09-11T14:26:57.394354+00:00", "trade", 14.795, 198.0]
["2026-09-11T14:26:57.395602+00:00", "trade", 14.7922, 50.0]
["2026-09-11T14:26:57.430298+00:00", "trade", 14.7982, 500.0]
["2026-09-11T14:26:57.506653+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:26:57.507603+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:57.507603+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:57.507658+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:57.508094+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:57.508575+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:57.509056+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:57.509275+00:00", "trade", 14.795, 19.0]
["2026-09-11T14:26:57.511506+00:00", "trade", 14.795, 196.0]
["2026-09-11T14:26:57.512379+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:57.571038+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:57.642753+00:00", "trade", 14.795, 399.0]
["2026-09-11T14:26:57.770141+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:57.935733+00:00", "trade", 14.7864, 26.0]
["2026-09-11T14:26:58.806644+00:00", "trade", 14.7929, 100.0]
["2026-09-11T14:26:59.791157+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:26:59.994907+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:01.382448+00:00", "trade", 14.795, 5.0]
["2026-09-11T14:27:02.406426+00:00", "trade", 14.8, 39.0]
["2026-09-11T14:27:02.406429+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:27:02.406430+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:02.406432+00:00", "trade", 14.8, 61.0]
["2026-09-11T14:27:02.407412+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:02.407447+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:02.407447+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:02.407567+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:02.407928+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:02.407928+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:02.408369+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:02.409968+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:02.530915+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:02.531407+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:02.829870+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:02.878962+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:03.643793+00:00", "trade", 14.795, 2.0]
["2026-09-11T14:27:03.714034+00:00", "trade", 14.7913, 100.0]
["2026-09-11T14:27:03.783656+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:03.799504+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:03.806105+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:03.806545+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:03.907896+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:03.999514+00:00", "trade", 14.79, 1.0]
["2026-09-11T14:27:04.018399+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:04.019767+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:04.032377+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:05.025576+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:05.026218+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:05.026538+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:05.026699+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:05.349285+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:05.349761+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:05.730290+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:05.790214+00:00", "trade", 14.79, 25.0]
["2026-09-11T14:27:05.802893+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:05.803755+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:05.875435+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:06.241976+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:06.249300+00:00", "trade", 14.8, 39.0]
["2026-09-11T14:27:06.249300+00:00", "trade", 14.8, 900.0]
["2026-09-11T14:27:06.249302+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:27:06.249303+00:00", "quote", 14.79, 14.8]
["2026-09-11T14:27:06.249305+00:00", "trade", 14.8, 20.0]
["2026-09-11T14:27:06.249308+00:00", "trade", 14.8, 1200.0]
["2026-09-11T14:27:06.249314+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:27:06.249314+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:27:06.249362+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:27:06.249483+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:27:06.249504+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:27:06.249524+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:27:06.249549+00:00", "trade", 14.8, 5.0]
["2026-09-11T14:27:06.249553+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:27:06.249553+00:00", "trade", 14.8, 13.0]
["2026-09-11T14:27:06.249558+00:00", "trade", 14.8, 200.0]
["2026-09-11T14:27:06.249558+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:27:06.249609+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:27:06.249709+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:27:06.249734+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:27:06.249849+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:27:06.249869+00:00", "quote", 14.8, 14.8]
["2026-09-11T14:27:06.249899+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:06.249913+00:00", "trade", 14.8, 6.0]
["2026-09-11T14:27:06.250120+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:06.250290+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:06.250574+00:00", "trade", 14.8, 6.0]
["2026-09-11T14:27:06.250830+00:00", "trade", 14.8, 3.0]
["2026-09-11T14:27:06.251780+00:00", "trade", 14.8, 4.0]
["2026-09-11T14:27:06.251798+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:27:06.252922+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:06.256474+00:00", "trade", 14.8, 100.0]
["2026-09-11T14:27:06.257352+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:06.261061+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:06.265733+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:27:06.274277+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:06.394187+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:07.015495+00:00", "trade", 14.7932, 4.0]
["2026-09-11T14:27:07.231270+00:00", "trade", 14.805, 198.0]
["2026-09-11T14:27:07.233145+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:07.233218+00:00", "trade", 14.81, 2.0]
["2026-09-11T14:27:07.242522+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:27:07.469963+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:07.563355+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:07.781834+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:07.920383+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:07.948149+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:08.230937+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:27:08.255292+00:00", "trade", 14.81, 25.0]
["2026-09-11T14:27:08.461300+00:00", "trade", 14.7932, 200.0]
["2026-09-11T14:27:08.572472+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:08.812452+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:08.813364+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:09.780717+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:09.782346+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:10.047014+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:27:10.469949+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:10.470507+00:00", "trade", 14.805, 36.0]
["2026-09-11T14:27:10.798149+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:10.801366+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:11.105002+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:27:11.105594+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:11.146814+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:27:11.147529+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:11.882730+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:13.084503+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:27:13.104278+00:00", "trade", 14.8, 500.0]
["2026-09-11T14:27:13.117738+00:00", "trade", 14.7952, 33.0]
["2026-09-11T14:27:13.258691+00:00", "trade", 14.8076, 6.0]
["2026-09-11T14:27:13.258709+00:00", "trade", 14.8076, 1.0]
["2026-09-11T14:27:13.259931+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:13.482032+00:00", "trade", 14.7939, 101.0]
["2026-09-11T14:27:13.640548+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:27:13.739308+00:00", "trade", 14.81, 25.0]
["2026-09-11T14:27:14.286256+00:00", "trade", 14.8098, 1.0]
["2026-09-11T14:27:14.336430+00:00", "trade", 14.8086, 16.0]
["2026-09-11T14:27:14.958714+00:00", "trade", 14.81, 1.0]
["2026-09-11T14:27:15.574742+00:00", "trade", 14.7872, 4.0]
["2026-09-11T14:27:16.020127+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:27:16.155244+00:00", "trade", 14.7918, 5.0]
["2026-09-11T14:27:16.795856+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:16.797089+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:16.797314+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:16.799212+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:27:16.799212+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:27:16.804068+00:00", "trade", 14.8, 13.0]
["2026-09-11T14:27:16.812173+00:00", "trade", 14.8, 171.0]
["2026-09-11T14:27:16.813493+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:16.819898+00:00", "trade", 14.8, 171.0]
["2026-09-11T14:27:16.977041+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:16.977292+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:16.977298+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:27:17.283038+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:17.406982+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:17.734442+00:00", "trade", 14.7873, 10.0]
["2026-09-11T14:27:17.837046+00:00", "trade", 14.7943, 15.0]
["2026-09-11T14:27:18.235766+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:18.371584+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:27:18.536982+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:18.537523+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:18.592849+00:00", "trade", 14.7934, 100.0]
["2026-09-11T14:27:18.761376+00:00", "trade", 14.81, 25.0]
["2026-09-11T14:27:19.016015+00:00", "trade", 14.7873, 14.0]
["2026-09-11T14:27:19.193986+00:00", "trade", 14.7944, 100.0]
["2026-09-11T14:27:19.794519+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:19.794699+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:19.813639+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:20.385838+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:20.385889+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:20.626370+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:20.650030+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:27:20.711186+00:00", "trade", 14.7958, 3.0]
["2026-09-11T14:27:20.889831+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:21.304020+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:21.661225+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:27:22.327174+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:27:22.573360+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:22.573369+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:22.573420+00:00", "trade", 14.81, 53.0]
["2026-09-11T14:27:22.573429+00:00", "trade", 14.81, 53.0]
["2026-09-11T14:27:22.573447+00:00", "trade", 14.81, 53.0]
["2026-09-11T14:27:22.573456+00:00", "trade", 14.81, 41.0]
["2026-09-11T14:27:22.573550+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:22.573620+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:22.573636+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:22.573646+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:22.573996+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:22.574107+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:22.576638+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:22.587864+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:24.456397+00:00", "trade", 14.7874, 200.0]
["2026-09-11T14:27:24.509109+00:00", "trade", 14.805, 32.0]
["2026-09-11T14:27:24.510138+00:00", "trade", 14.805, 2.0]
["2026-09-11T14:27:24.542570+00:00", "trade", 14.805, 14.0]
["2026-09-11T14:27:24.938277+00:00", "trade", 14.805, 1500.0]
["2026-09-11T14:27:24.986226+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:25.453815+00:00", "trade", 14.8058, 440.0]
["2026-09-11T14:27:26.130492+00:00", "trade", 14.8, 25.0]
["2026-09-11T14:27:26.131522+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:26.166030+00:00", "trade", 14.81, 7.0]
["2026-09-11T14:27:26.166030+00:00", "trade", 14.81, 3.0]
["2026-09-11T14:27:26.166033+00:00", "trade", 14.81, 90.0]
["2026-09-11T14:27:26.166109+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:26.167377+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:26.167532+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:26.257642+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:26.336920+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:26.337827+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:26.458824+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:26.959930+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:26.961263+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:26.965829+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:27.088560+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:27.396703+00:00", "trade", 14.802, 48.0]
["2026-09-11T14:27:28.631428+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:28.631806+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:28.632413+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:28.646110+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:28.803208+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:29.535381+00:00", "trade", 14.7877, 100.0]
["2026-09-11T14:27:29.994929+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:30.615934+00:00", "trade", 14.81, 98.0]
["2026-09-11T14:27:30.615946+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:30.615946+00:00", "trade", 14.81, 2.0]
["2026-09-11T14:27:30.616501+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:30.616536+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:30.616581+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:30.616620+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:30.617017+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:30.617057+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:30.617498+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:30.617538+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:30.711642+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:30.712123+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:31.216491+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:31.417714+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:31.417954+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:31.741571+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:27:31.815042+00:00", "trade", 14.8001, 923.0]
["2026-09-11T14:27:31.815694+00:00", "trade", 14.81, 1700.0]
["2026-09-11T14:27:32.347559+00:00", "trade", 14.805, 135.0]
["2026-09-11T14:27:34.466546+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:34.685890+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:34.686278+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:34.686459+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:34.687341+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:34.687381+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:34.772889+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:34.911734+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:34.912691+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:35.025399+00:00", "trade", 14.8078, 7.0]
["2026-09-11T14:27:35.025766+00:00", "trade", 14.8078, 1.0]
["2026-09-11T14:27:35.422632+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:36.418882+00:00", "trade", 14.81, 5.0]
["2026-09-11T14:27:36.418891+00:00", "trade", 14.805, 5.0]
["2026-09-11T14:27:36.419866+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:36.458107+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:36.728344+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:38.046736+00:00", "trade", 14.7966, 1.0]
["2026-09-11T14:27:38.110316+00:00", "trade", 14.81, 25.0]
["2026-09-11T14:27:38.212043+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:38.217617+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:38.218005+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:38.218208+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:38.221190+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:38.298674+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:38.299155+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:38.459881+00:00", "trade", 14.8082, 200.0]
["2026-09-11T14:27:38.475965+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:38.927393+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:39.216033+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:39.216036+00:00", "trade", 14.81, 24.0]
["2026-09-11T14:27:39.216040+00:00", "trade", 14.81, 14.0]
["2026-09-11T14:27:39.216040+00:00", "trade", 14.81, 62.0]
["2026-09-11T14:27:39.216043+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:39.216063+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:39.216068+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:39.216645+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:39.216910+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:39.216950+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:39.217001+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:39.217006+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:39.217091+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:39.240406+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:39.337331+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:39.681805+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:40.027556+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:40.027797+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:40.028268+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:40.028927+00:00", "trade", 14.81, 1.0]
["2026-09-11T14:27:40.028929+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:40.028930+00:00", "trade", 14.81, 7450.0]
["2026-09-11T14:27:40.028934+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:40.028936+00:00", "trade", 14.81, 18.0]
["2026-09-11T14:27:40.028936+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:40.028939+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:40.028939+00:00", "trade", 14.81, 25.0]
["2026-09-11T14:27:40.028952+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:40.028952+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:40.028955+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:40.028961+00:00", "trade", 14.81, 200.0]
["2026-09-11T14:27:40.028961+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:40.028961+00:00", "trade", 14.81, 800.0]
["2026-09-11T14:27:40.029015+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:40.029017+00:00", "trade", 14.81, 20.0]
["2026-09-11T14:27:40.029042+00:00", "trade", 14.81, 200.0]
["2026-09-11T14:27:40.029042+00:00", "trade", 14.81, 1165.0]
["2026-09-11T14:27:40.029050+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:40.029050+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:40.029050+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:40.029055+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:40.029055+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:40.029125+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:40.029140+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:40.029141+00:00", "trade", 14.81, 3.0]
["2026-09-11T14:27:40.029141+00:00", "trade", 14.81, 6.0]
["2026-09-11T14:27:40.029150+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:40.029156+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:40.029159+00:00", "trade", 14.81, 438.0]
["2026-09-11T14:27:40.029162+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:40.029162+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:40.029205+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:40.029225+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:40.029226+00:00", "trade", 14.81, 235.0]
["2026-09-11T14:27:40.029230+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:40.029250+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:40.029252+00:00", "trade", 14.81, 14.0]
["2026-09-11T14:27:40.029270+00:00", "quote", 14.81, 14.81]
["2026-09-11T14:27:40.029270+00:00", "quote", 14.81, 14.81]
["2026-09-11T14:27:40.029270+00:00", "quote", 14.81, 14.81]
["2026-09-11T14:27:40.029270+00:00", "quote", 14.81, 14.81]
["2026-09-11T14:27:40.029275+00:00", "quote", 14.81, 14.81]
["2026-09-11T14:27:40.029305+00:00", "quote", 14.81, 14.81]
["2026-09-11T14:27:40.029312+00:00", "trade", 14.81, 6.0]
["2026-09-11T14:27:40.029315+00:00", "quote", 14.81, 14.81]
["2026-09-11T14:27:40.029320+00:00", "quote", 14.81, 14.81]
["2026-09-11T14:27:40.029369+00:00", "trade", 14.81, 330.0]
["2026-09-11T14:27:40.029376+00:00", "quote", 14.81, 14.81]
["2026-09-11T14:27:40.029376+00:00", "quote", 14.81, 14.81]
["2026-09-11T14:27:40.029435+00:00", "quote", 14.81, 14.81]
["2026-09-11T14:27:40.029451+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:40.029471+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:40.029583+00:00", "trade", 14.81, 14.0]
["2026-09-11T14:27:40.029845+00:00", "trade", 14.81, 25.0]
["2026-09-11T14:27:40.030032+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:40.030193+00:00", "trade", 14.8091, 57.0]
["2026-09-11T14:27:40.030227+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:40.030320+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:40.030371+00:00", "trade", 14.815, 35.0]
["2026-09-11T14:27:40.030483+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:40.031011+00:00", "trade", 14.81, 6.0]
["2026-09-11T14:27:40.033184+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:40.037008+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:40.037269+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:40.043479+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:40.044333+00:00", "trade", 14.815, 350.0]
["2026-09-11T14:27:40.132896+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:40.763038+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:41.030709+00:00", "trade", 14.815, 100.0]
["2026-09-11T14:27:41.031740+00:00", "trade", 14.82, 1.0]
["2026-09-11T14:27:41.032358+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:41.033511+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:41.033674+00:00", "trade", 14.82, 99.0]
["2026-09-11T14:27:41.108329+00:00", "trade", 14.8116, 25.0]
["2026-09-11T14:27:41.268404+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:41.782800+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:41.783627+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:41.815784+00:00", "trade", 14.815, 100.0]
["2026-09-11T14:27:41.919645+00:00", "trade", 14.815, 100.0]
["2026-09-11T14:27:41.930705+00:00", "trade", 14.815, 100.0]
["2026-09-11T14:27:43.034714+00:00", "trade", 14.815, 2.0]
["2026-09-11T14:27:43.119732+00:00", "trade", 14.8089, 41.0]
["2026-09-11T14:27:43.616231+00:00", "trade", 14.815, 100.0]
["2026-09-11T14:27:43.958692+00:00", "trade", 14.81, 25.0]
["2026-09-11T14:27:43.960193+00:00", "trade", 14.815, 26.0]
["2026-09-11T14:27:43.965912+00:00", "trade", 14.815, 100.0]
["2026-09-11T14:27:43.966291+00:00", "trade", 14.815, 200.0]
["2026-09-11T14:27:43.968477+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:43.968477+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:44.020456+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:44.440428+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:44.574793+00:00", "trade", 14.8178, 12.0]
["2026-09-11T14:27:45.242354+00:00", "trade", 14.815, 200.0]
["2026-09-11T14:27:45.402716+00:00", "trade", 14.815, 5.0]
["2026-09-11T14:27:47.129797+00:00", "trade", 14.815, 200.0]
["2026-09-11T14:27:47.129887+00:00", "trade", 14.815, 100.0]
["2026-09-11T14:27:47.129893+00:00", "trade", 14.815, 200.0]
["2026-09-11T14:27:47.129959+00:00", "trade", 14.815, 200.0]
["2026-09-11T14:27:47.130043+00:00", "trade", 14.815, 217.0]
["2026-09-11T14:27:47.130446+00:00", "trade", 14.815, 200.0]
["2026-09-11T14:27:47.131872+00:00", "trade", 14.815, 200.0]
["2026-09-11T14:27:47.133065+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:47.164710+00:00", "trade", 14.815, 200.0]
["2026-09-11T14:27:47.164836+00:00", "trade", 14.815, 100.0]
["2026-09-11T14:27:47.164845+00:00", "trade", 14.815, 100.0]
["2026-09-11T14:27:47.164926+00:00", "trade", 14.815, 100.0]
["2026-09-11T14:27:47.165624+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:47.165627+00:00", "trade", 14.81, 200.0]
["2026-09-11T14:27:47.165627+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:47.165630+00:00", "trade", 14.81, 25.0]
["2026-09-11T14:27:47.165637+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:47.165642+00:00", "trade", 14.81, 28.0]
["2026-09-11T14:27:47.165645+00:00", "trade", 14.81, 1.0]
["2026-09-11T14:27:47.165648+00:00", "trade", 14.81, 271.0]
["2026-09-11T14:27:47.165652+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:47.165657+00:00", "trade", 14.81, 300.0]
["2026-09-11T14:27:47.165657+00:00", "trade", 14.81, 400.0]
["2026-09-11T14:27:47.165664+00:00", "trade", 14.81, 14.0]
["2026-09-11T14:27:47.165667+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:47.165677+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:47.165681+00:00", "trade", 14.81, 570.0]
["2026-09-11T14:27:47.165682+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:47.165699+00:00", "trade", 14.81, 29.0]
["2026-09-11T14:27:47.165702+00:00", "trade", 14.81, 300.0]
["2026-09-11T14:27:47.165707+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:47.165712+00:00", "trade", 14.81, 300.0]
["2026-09-11T14:27:47.165712+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:47.165714+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:47.165753+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:47.165758+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:47.165789+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:47.165853+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:47.165863+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:47.165877+00:00", "trade", 14.81, 29.0]
["2026-09-11T14:27:47.165883+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:47.165919+00:00", "trade", 14.81, 200.0]
["2026-09-11T14:27:47.165924+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:47.165943+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:47.166006+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:47.166027+00:00", "trade", 14.81, 1.0]
["2026-09-11T14:27:47.166028+00:00", "quote", 14.8, 14.82]
["2026-09-11T14:27:47.166063+00:00", "quote", 14.8, 14.82]
["2026-09-11T14:27:47.166088+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.166133+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.166133+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.166153+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:47.166219+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.166314+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.166319+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.166354+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.166382+00:00", "trade", 14.815, 100.0]
["2026-09-11T14:27:47.166404+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.166414+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.166414+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.166487+00:00", "trade", 14.81, 99.0]
["2026-09-11T14:27:47.166511+00:00", "trade", 14.81, 99.0]
["2026-09-11T14:27:47.166544+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.166544+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.166562+00:00", "trade", 14.81, 2.0]
["2026-09-11T14:27:47.166569+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.166639+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.166698+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:47.166715+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.166773+00:00", "trade", 14.81, 23.0]
["2026-09-11T14:27:47.166780+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.166910+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.166995+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.167116+00:00", "trade", 14.805, 100.0]
["2026-09-11T14:27:47.167116+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.167116+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.167356+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.168358+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.168795+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.169145+00:00", "trade", 14.81, 200.0]
["2026-09-11T14:27:47.169329+00:00", "trade", 14.81, 8.0]
["2026-09-11T14:27:47.169530+00:00", "trade", 14.81, 52.0]
["2026-09-11T14:27:47.169621+00:00", "trade", 14.81, 1180.0]
["2026-09-11T14:27:47.175881+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:47.177887+00:00", "trade", 14.81, 220.0]
["2026-09-11T14:27:47.179625+00:00", "trade", 14.81, 13.0]
["2026-09-11T14:27:47.376142+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:48.582491+00:00", "trade", 14.7968, 20.0]
["2026-09-11T14:27:48.730294+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:48.730309+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:48.731146+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:48.731341+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:48.731395+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:48.799533+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:48.799550+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:48.799553+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:48.799554+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:48.799556+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:48.799559+00:00", "trade", 14.81, 400.0]
["2026-09-11T14:27:48.799565+00:00", "trade", 14.81, 100.0]
["2026-09-11T14:27:48.799568+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:48.799568+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:48.799574+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:48.799582+00:00", "trade", 14.81, 26.0]
["2026-09-11T14:27:48.799689+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:48.799699+00:00", "quote", 14.8, 14.81]
["2026-09-11T14:27:48.799772+00:00", "trade", 14.81, 500.0]
["2026-09-11T14:27:48.799776+00:00", "trade", 14.81, 56.0]
["2026-09-11T14:27:48.799776+00:00", "trade", 14.81, 44.0]
["2026-09-11T14:27:48.799954+00:00", "quote", 14.81, 14.81]
["2026-09-11T14:27:48.799959+00:00", "quote", 14.81, 14.81]
["2026-09-11T14:27:48.799959+00:00", "quote", 14.81, 14.81]
["2026-09-11T14:27:48.800018+00:00", "trade", 14.81, 27.0]
["2026-09-11T14:27:48.800079+00:00", "trade", 14.81, 73.0]
["2026-09-11T14:27:48.800110+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.800215+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.800225+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.800275+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.800285+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.800289+00:00", "trade", 14.81, 27.0]
["2026-09-11T14:27:48.800290+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.800322+00:00", "trade", 14.81, 118.0]
["2026-09-11T14:27:48.800451+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.800541+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.800614+00:00", "trade", 14.81, 6.0]
["2026-09-11T14:27:48.800676+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.800692+00:00", "trade", 14.81, 294.0]
["2026-09-11T14:27:48.800706+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.801672+00:00", "trade", 14.815, 200.0]
["2026-09-11T14:27:48.802651+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.802651+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.803157+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.806766+00:00", "trade", 14.815, 248.0]
["2026-09-11T14:27:48.807037+00:00", "trade", 14.815, 350.0]
["2026-09-11T14:27:48.807047+00:00", "trade", 14.815, 350.0]
["2026-09-11T14:27:48.807055+00:00", "trade", 14.815, 100.0]
["2026-09-11T14:27:48.807055+00:00", "trade", 14.815, 250.0]
["2026-09-11T14:27:48.807085+00:00", "trade", 14.815, 350.0]
["2026-09-11T14:27:48.807112+00:00", "trade", 14.815, 100.0]
["2026-09-11T14:27:48.807112+00:00", "trade", 14.815, 250.0]
["2026-09-11T14:27:48.807118+00:00", "trade", 14.815, 350.0]
["2026-09-11T14:27:48.807178+00:00", "trade", 14.815, 350.0]
["2026-09-11T14:27:48.807220+00:00", "trade", 14.815, 248.0]
["2026-09-11T14:27:48.807227+00:00", "trade", 14.815, 350.0]
["2026-09-11T14:27:48.807425+00:00", "trade", 14.815, 350.0]
["2026-09-11T14:27:48.807566+00:00", "trade", 14.815, 4.0]
["2026-09-11T14:27:48.807628+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.807628+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.807628+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.807629+00:00", "trade", 14.815, 350.0]
["2026-09-11T14:27:48.807648+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.808129+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.808565+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.808891+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.808971+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:48.834140+00:00", "trade", 14.815, 20.0]
["2026-09-11T14:27:48.847823+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:49.142478+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:49.808881+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:49.808926+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:49.809142+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:49.821832+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:49.840386+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:49.840456+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:49.958439+00:00", "trade", 14.82, 6.0]
["2026-09-11T14:27:49.958448+00:00", "trade", 14.82, 200.0]
["2026-09-11T14:27:49.958466+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:49.958476+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:49.958488+00:00", "trade", 14.82, 100.0]
["2026-09-11T14:27:49.958488+00:00", "trade", 14.82, 100.0]
["2026-09-11T14:27:49.958494+00:00", "trade", 14.82, 100.0]
["2026-09-11T14:27:49.958494+00:00", "trade", 14.82, 100.0]
["2026-09-11T14:27:49.958494+00:00", "trade", 14.82, 100.0]
["2026-09-11T14:27:49.958496+00:00", "trade", 14.82, 100.0]
["2026-09-11T14:27:49.958499+00:00", "trade", 14.82, 100.0]
["2026-09-11T14:27:49.958504+00:00", "trade", 14.82, 100.0]
["2026-09-11T14:27:49.958505+00:00", "trade", 14.82, 100.0]
["2026-09-11T14:27:49.958506+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:49.958511+00:00", "trade", 14.82, 100.0]
["2026-09-11T14:27:49.958511+00:00", "trade", 14.82, 100.0]
["2026-09-11T14:27:49.958514+00:00", "trade", 14.82, 100.0]
["2026-09-11T14:27:49.958514+00:00", "trade", 14.82, 7.0]
["2026-09-11T14:27:49.958514+00:00", "trade", 14.82, 1401.0]
["2026-09-11T14:27:49.958520+00:00", "trade", 14.82, 100.0]
["2026-09-11T14:27:49.958523+00:00", "trade", 14.82, 300.0]
["2026-09-11T14:27:49.958526+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:49.958526+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:49.958531+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:49.958531+00:00", "quote", 14.81, 14.82]
["2026-09-11T14:27:49.958541+00:00", "quote", 14.82, 14.82]
["2026-09-11T14:27:49.958557+00:00", "quote", 14.82, 14.82]
["2026-09-11T14:27:49.958557+00:00", "quote", 14.82, 14.82]
["2026-09-11T14:27:49.958572+00:00", "quote", 14.82, 14.82]
["2026-09-11T14:27:49.958572+00:00", "quote", 14.82, 14.82]
["2026-09-11T14:27:49.958577+00:00", "quote", 14.82, 14.82]
["2026-09-11T14:27:49.958629+00:00", "trade", 14.82, 100.0]
["2026-09-11T14:27:49.958650+00:00", "trade", 14.82, 100.0]
["2026-09-11T14:27:49.958668+00:00", "trade", 14.82, 24.0]
["2026-09-11T14:27:49.958671+00:00", "trade", 14.82, 25.0]
["2026-09-11T14:27:49.958671+00:00", "trade", 14.82, 100.0]
["2026-09-11T14:27:49.958747+00:00", "quote", 14.82, 14.82]
["2026-09-11T14:27:49.958747+00:00", "quote", 14.82, 14.82]
["2026-09-11T14:27:49.958822+00:00", "quote", 14.82, 14.82]
["2026-09-11T14:27:49.958892+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:27:49.959028+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:27:49.959223+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:27:49.959504+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:27:49.959660+00:00", "trade", 14.82, 11.0]
["2026-09-11T14:27:49.959798+00:00", "trade", 14.82, 4.0]
["2026-09-11T14:27:49.960376+00:00", "trade", 14.825, 13.0]
["2026-09-11T14:27:49.963395+00:00", "trade", 14.82, 89.0]
["2026-09-11T14:27:49.973963+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:27:49.974097+00:00", "trade", 14.825, 100.0]
["2026-09-11T14:27:49.974590+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:27:49.975031+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:27:49.981336+00:00", "trade", 14.83, 500.0]
["2026-09-11T14:27:49.981339+00:00", "trade", 14.83, 1000.0]
["2026-09-11T14:27:49.981341+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:27:49.981342+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:27:49.981342+00:00", "trade", 14.83, 3.0]
["2026-09-11T14:27:49.981363+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:27:49.981366+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:27:49.981369+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:27:49.981369+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:27:49.981372+00:00", "trade", 14.83, 1.0]
["2026-09-11T14:27:49.981375+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:27:49.981444+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:27:49.981481+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:27:49.981486+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:27:49.981506+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:27:49.981536+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:27:49.981536+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:27:49.981541+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:27:49.981586+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:27:49.981606+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:27:49.981639+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:27:49.981645+00:00", "trade", 14.83, 1.0]
["2026-09-11T14:27:49.981653+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:27:49.981653+00:00", "trade", 14.83, 3.0]
["2026-09-11T14:27:49.981653+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:27:49.981657+00:00", "trade", 14.83, 15.0]
["2026-09-11T14:27:49.981657+00:00", "trade", 14.83, 2.0]
["2026-09-11T14:27:49.981685+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:27:49.981691+00:00", "trade", 14.83, 300.0]
["2026-09-11T14:27:49.981721+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:27:49.981787+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:27:49.981814+00:00", "trade", 14.83, 300.0]
["2026-09-11T14:27:49.981814+00:00", "trade", 14.83, 300.0]
["2026-09-11T14:27:49.981947+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:49.982148+00:00", "trade", 14.83, 14.0]
["2026-09-11T14:27:49.982295+00:00", "trade", 14.83, 4.0]
["2026-09-11T14:27:49.982313+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:49.982353+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:49.982353+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:49.982421+00:00", "trade", 14.83, 6.0]
["2026-09-11T14:27:49.982438+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:49.982468+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:49.982553+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:49.982553+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:49.982553+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:49.982579+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:49.983431+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:49.986147+00:00", "trade", 14.83, 4.0]
["2026-09-11T14:27:49.986633+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:49.989415+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:49.989680+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:49.989746+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:49.989781+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:49.989836+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:49.998744+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:27:50.005583+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:50.037138+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:50.037604+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:50.243463+00:00", "trade", 14.84, 4.0]
["2026-09-11T14:27:50.520206+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:50.521809+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:50.522406+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:50.760619+00:00", "trade", 14.835, 25.0]
["2026-09-11T14:27:51.028959+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.029385+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.029425+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.030237+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.035976+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.135429+00:00", "trade", 14.8302, 3000.0]
["2026-09-11T14:27:51.136716+00:00", "trade", 14.8183, 50.0]
["2026-09-11T14:27:51.136779+00:00", "trade", 14.8183, 50.0]
["2026-09-11T14:27:51.143173+00:00", "trade", 14.835, 100.0]
["2026-09-11T14:27:51.143175+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.143241+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.143887+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.144053+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.144088+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.144208+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.144368+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.144529+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.144534+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.144569+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.146127+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.153490+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.175497+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.294425+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.294460+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.295222+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.295277+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.296259+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.296690+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.303125+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.455157+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:51.859417+00:00", "trade", 14.8378, 100.0]
["2026-09-11T14:27:52.169413+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:52.169995+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:52.469614+00:00", "trade", 14.835, 100.0]
["2026-09-11T14:27:52.919254+00:00", "trade", 14.8357, 1.0]
["2026-09-11T14:27:53.131907+00:00", "trade", 14.83, 25.0]
["2026-09-11T14:27:53.247890+00:00", "trade", 14.835, 248.0]
["2026-09-11T14:27:53.247980+00:00", "trade", 14.835, 52.0]
["2026-09-11T14:27:53.266720+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:53.709456+00:00", "trade", 14.835, 500.0]
["2026-09-11T14:27:54.006250+00:00", "trade", 14.83, 25.0]
["2026-09-11T14:27:54.090000+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:54.848477+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:54.848571+00:00", "trade", 14.84, 2.0]
["2026-09-11T14:27:54.848573+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:54.848574+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:27:54.848577+00:00", "trade", 14.84, 220.0]
["2026-09-11T14:27:54.848577+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:27:54.848634+00:00", "trade", 14.84, 300.0]
["2026-09-11T14:27:54.848653+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:54.848656+00:00", "trade", 14.84, 380.0]
["2026-09-11T14:27:54.848708+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:54.848733+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:54.848738+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:54.848743+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:54.848783+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:27:54.848803+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:27:54.848809+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:27:54.848815+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:27:54.848819+00:00", "trade", 14.84, 400.0]
["2026-09-11T14:27:54.848822+00:00", "trade", 14.84, 20.0]
["2026-09-11T14:27:54.848822+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:27:54.848978+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:27:54.848993+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:27:54.849134+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.849194+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.849214+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.849374+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.849467+00:00", "trade", 14.84, 1.0]
["2026-09-11T14:27:54.849475+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.849475+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.849479+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.849479+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.849615+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.849695+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.849720+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.849720+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.850171+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.851574+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.853334+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.857975+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.874419+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.898506+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.898551+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.898907+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:54.901588+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:55.606329+00:00", "trade", 14.8416, 25.0]
["2026-09-11T14:27:55.607685+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:55.922398+00:00", "trade", 14.845, 248.0]
["2026-09-11T14:27:55.922518+00:00", "trade", 14.845, 293.0]
["2026-09-11T14:27:56.207761+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:56.207846+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:56.207861+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:56.208548+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:56.450443+00:00", "trade", 14.8416, 25.0]
["2026-09-11T14:27:57.174538+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:57.691150+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:57.691215+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:57.692042+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:57.714249+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:58.173069+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:58.174117+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:58.415360+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:58.488248+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:58.488323+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:58.489900+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:27:58.502278+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:27:58.513702+00:00", "trade", 14.845, 325.0]
["2026-09-11T14:27:58.539505+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:58.540487+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:58.558069+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:58.579831+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:58.592120+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:58.631022+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:58.708997+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:58.767171+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:58.926499+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:59.011143+00:00", "trade", 14.8016, 100.0]
["2026-09-11T14:27:59.266728+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:59.266923+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:59.266933+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:59.594962+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:27:59.873733+00:00", "trade", 14.8411, 204.0]
["2026-09-11T14:27:59.994947+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:00.457444+00:00", "trade", 14.7941, 100.0]
["2026-09-11T14:28:00.457957+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:01.002931+00:00", "trade", 14.85, 1.0]
["2026-09-11T14:28:01.797960+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:01.876999+00:00", "trade", 14.845, 300.0]
["2026-09-11T14:28:01.878066+00:00", "trade", 14.845, 2.0]
["2026-09-11T14:28:02.068032+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:02.230999+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:03.002422+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:28:03.280983+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:03.600311+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:04.019798+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:04.043279+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:04.145497+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:04.207083+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:04.270505+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:28:04.277319+00:00", "trade", 14.845, 3.0]
["2026-09-11T14:28:04.277375+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:04.532977+00:00", "trade", 14.8152, 5.0]
["2026-09-11T14:28:04.793666+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:05.271652+00:00", "trade", 14.845, 2.0]
["2026-09-11T14:28:05.366728+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:06.691053+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:28:07.578684+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:28:07.687385+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:07.688517+00:00", "trade", 14.8484, 25.0]
["2026-09-11T14:28:08.091209+00:00", "trade", 14.8019, 100.0]
["2026-09-11T14:28:08.398449+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.400849+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:28:08.825563+00:00", "trade", 14.8401, 20000.0]
["2026-09-11T14:28:08.825874+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.825970+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.825980+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.826456+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.826642+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:28:08.826676+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.826853+00:00", "trade", 14.8401, 50.0]
["2026-09-11T14:28:08.826916+00:00", "trade", 14.8401, 50.0]
["2026-09-11T14:28:08.827096+00:00", "trade", 14.845, 15.0]
["2026-09-11T14:28:08.827398+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.827553+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.827553+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.827839+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.828315+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.830591+00:00", "trade", 14.845, 10.0]
["2026-09-11T14:28:08.836879+00:00", "trade", 14.845, 10.0]
["2026-09-11T14:28:08.845120+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.848931+00:00", "trade", 14.845, 4.0]
["2026-09-11T14:28:08.851250+00:00", "trade", 14.845, 4.0]
["2026-09-11T14:28:08.859853+00:00", "trade", 14.845, 10.0]
["2026-09-11T14:28:08.980350+00:00", "trade", 14.85, 5.0]
["2026-09-11T14:28:08.980351+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.980353+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:28:08.980356+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:28:08.980356+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.980358+00:00", "trade", 14.85, 10.0]
["2026-09-11T14:28:08.980381+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.980389+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:28:08.980392+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:08.980392+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.980395+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:08.980395+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:08.980398+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:08.980413+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:28:08.980413+00:00", "trade", 14.85, 700.0]
["2026-09-11T14:28:08.980416+00:00", "trade", 14.85, 500.0]
["2026-09-11T14:28:08.980419+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:08.980422+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:08.980422+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:08.980437+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.980442+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.980442+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.980467+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.980467+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.980557+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.980557+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:08.980611+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:28:08.980614+00:00", "trade", 14.85, 500.0]
["2026-09-11T14:28:08.980617+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:08.980620+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:08.980623+00:00", "trade", 14.85, 433.0]
["2026-09-11T14:28:08.980629+00:00", "trade", 14.85, 1.0]
["2026-09-11T14:28:08.980656+00:00", "trade", 14.85, 166.0]
["2026-09-11T14:28:08.980662+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:28:08.980667+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:28:08.980722+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:08.980923+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:08.981008+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:08.981077+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:28:08.981208+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:08.981208+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:08.981304+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:08.981324+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:08.981329+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:08.981404+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:08.981444+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:08.981489+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:08.981489+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:08.981489+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:08.981524+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:08.981925+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:08.982101+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:08.982166+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:08.982321+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:08.984581+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:09.017443+00:00", "trade", 14.85, 6.0]
["2026-09-11T14:28:09.034590+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:09.132697+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:28:10.532513+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:11.116185+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:28:11.181371+00:00", "trade", 14.855, 11.0]
["2026-09-11T14:28:11.625916+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:11.625986+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:11.626442+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:11.915781+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:28:12.129888+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:12.269795+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:12.515885+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:12.993400+00:00", "trade", 14.8245, 1.0]
["2026-09-11T14:28:13.276580+00:00", "trade", 14.855, 4.0]
["2026-09-11T14:28:13.276938+00:00", "trade", 14.855, 1.0]
["2026-09-11T14:28:13.797901+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:28:14.215996+00:00", "trade", 14.8181, 100.0]
["2026-09-11T14:28:16.863412+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:17.088913+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:17.090000+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:17.115102+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:28:17.116082+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:17.116488+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:17.257538+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:18.119325+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:18.141924+00:00", "trade", 14.855, 7.0]
["2026-09-11T14:28:18.142026+00:00", "trade", 14.855, 36.0]
["2026-09-11T14:28:18.142496+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:18.142505+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:28:18.146946+00:00", "trade", 14.855, 200.0]
["2026-09-11T14:28:18.151541+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:28:18.166969+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:18.167861+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:18.169269+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:18.169419+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:18.244738+00:00", "trade", 14.85, 300.0]
["2026-09-11T14:28:18.348352+00:00", "trade", 14.85, 3.0]
["2026-09-11T14:28:18.348413+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:18.348473+00:00", "trade", 14.85, 22.0]
["2026-09-11T14:28:18.348520+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:18.348521+00:00", "trade", 14.85, 1180.0]
["2026-09-11T14:28:18.348551+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:18.348554+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:18.348557+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:18.348894+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:28:18.348894+00:00", "trade", 14.85, 22.0]
["2026-09-11T14:28:18.348896+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:18.348897+00:00", "trade", 14.85, 26.0]
["2026-09-11T14:28:18.348897+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:18.348903+00:00", "trade", 14.85, 38.0]
["2026-09-11T14:28:18.348903+00:00", "trade", 14.85, 10.0]
["2026-09-11T14:28:18.348903+00:00", "trade", 14.85, 300.0]
["2026-09-11T14:28:18.348906+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:28:18.348921+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:18.348951+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:18.349006+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:28:18.349006+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:28:18.349031+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:28:18.349036+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:28:18.349036+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:28:18.349046+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:28:18.349066+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:28:18.349071+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:18.349071+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:28:18.349074+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:18.349074+00:00", "trade", 14.85, 15.0]
["2026-09-11T14:28:18.349077+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:18.349212+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:18.349417+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:18.349420+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:28:18.349753+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:18.350023+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:18.353151+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:18.353176+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:18.354962+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:18.591429+00:00", "trade", 14.845, 2200.0]
["2026-09-11T14:28:18.600968+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:28:19.371099+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:20.315060+00:00", "trade", 14.8007, 5.0]
["2026-09-11T14:28:20.497094+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:20.653857+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:28:20.655280+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:20.655600+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:20.656081+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:20.712460+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:20.911163+00:00", "trade", 14.8203, 24.0]
["2026-09-11T14:28:21.171410+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:21.330515+00:00", "trade", 14.845, 1000.0]
["2026-09-11T14:28:21.331902+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:21.336749+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:28:21.337771+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:21.465424+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:21.630096+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:28:21.868416+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:21.868526+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:21.868772+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:21.868772+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:21.868927+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:22.155712+00:00", "trade", 14.85, 99.0]
["2026-09-11T14:28:22.155784+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:22.155904+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:22.155919+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:28:22.155919+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:22.155919+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:22.155929+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:22.155974+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:22.155980+00:00", "trade", 14.85, 99.0]
["2026-09-11T14:28:22.155982+00:00", "trade", 14.85, 166.0]
["2026-09-11T14:28:22.155984+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:22.155991+00:00", "trade", 14.85, 400.0]
["2026-09-11T14:28:22.155995+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:22.155997+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:22.155997+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:22.155999+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:22.156000+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:22.156003+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:22.156004+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:22.156006+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:22.156010+00:00", "trade", 14.85, 235.0]
["2026-09-11T14:28:22.156010+00:00", "trade", 14.85, 151.0]
["2026-09-11T14:28:22.156016+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:22.156016+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:22.156016+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:22.156019+00:00", "trade", 14.85, 54.0]
["2026-09-11T14:28:22.156019+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:22.156020+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:22.156024+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:22.156024+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:22.156029+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:22.156035+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:22.156049+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:22.156049+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:22.156200+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:28:22.156240+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:28:22.156256+00:00", "trade", 14.85, 99.0]
["2026-09-11T14:28:22.156275+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:28:22.156315+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:28:22.156365+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:28:22.156465+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:28:22.156497+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:22.156557+00:00", "trade", 14.85, 350.0]
["2026-09-11T14:28:22.156647+00:00", "trade", 14.845, 2.0]
["2026-09-11T14:28:22.157032+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:28:22.157082+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:28:22.157097+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:22.157098+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:22.157122+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:22.157132+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:22.157693+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:22.157728+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:22.157769+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:22.158668+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:22.159212+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:22.159412+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:22.159412+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:22.159447+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:22.159803+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:22.175472+00:00", "trade", 14.85, 6.0]
["2026-09-11T14:28:22.210824+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:22.242582+00:00", "trade", 14.85, 209.0]
["2026-09-11T14:28:22.454679+00:00", "trade", 14.855, 200.0]
["2026-09-11T14:28:22.456042+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:22.456042+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:23.122565+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:23.169417+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:23.297060+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:23.297060+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:23.694265+00:00", "trade", 14.8018, 500.0]
["2026-09-11T14:28:23.833637+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:28:23.841387+00:00", "trade", 14.855, 175.0]
["2026-09-11T14:28:23.842148+00:00", "trade", 14.855, 175.0]
["2026-09-11T14:28:23.842436+00:00", "trade", 14.855, 150.0]
["2026-09-11T14:28:24.787163+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:28:25.195224+00:00", "trade", 14.855, 50.0]
["2026-09-11T14:28:25.963967+00:00", "trade", 14.822, 12.0]
["2026-09-11T14:28:26.619825+00:00", "trade", 14.855, 200.0]
["2026-09-11T14:28:27.706770+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:27.779623+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:27.822619+00:00", "trade", 14.855, 13.0]
["2026-09-11T14:28:27.852826+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:28:27.853308+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:27.853418+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:27.947250+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:27.947250+00:00", "trade", 14.86, 30.0]
["2026-09-11T14:28:27.947424+00:00", "trade", 14.86, 13.0]
["2026-09-11T14:28:27.947821+00:00", "trade", 14.86, 70.0]
["2026-09-11T14:28:27.947843+00:00", "trade", 14.86, 19.0]
["2026-09-11T14:28:27.947933+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:27.947933+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:27.953932+00:00", "trade", 14.86, 5.0]
["2026-09-11T14:28:27.953936+00:00", "trade", 14.86, 2.0]
["2026-09-11T14:28:27.953936+00:00", "trade", 14.86, 7.0]
["2026-09-11T14:28:27.953957+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:27.953959+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:27.953962+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:27.953965+00:00", "trade", 14.86, 6.0]
["2026-09-11T14:28:27.953967+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:27.953977+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:27.953983+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:28:27.953989+00:00", "trade", 14.86, 400.0]
["2026-09-11T14:28:27.953989+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:28:27.953992+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:27.954002+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:27.954032+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:27.954072+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:27.954079+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:27.954112+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:28:27.954118+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:27.954127+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:27.954268+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:27.954318+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:27.954333+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:27.954503+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:28:27.955165+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:27.955215+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:27.955279+00:00", "trade", 14.865, 84.0]
["2026-09-11T14:28:27.955496+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:27.955496+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:27.955531+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:27.955576+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:27.955891+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:27.955932+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:27.955944+00:00", "trade", 14.865, 500.0]
["2026-09-11T14:28:27.955944+00:00", "trade", 14.865, 197.0]
["2026-09-11T14:28:27.957094+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:27.957568+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:27.957568+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:27.957574+00:00", "trade", 14.87, 77.0]
["2026-09-11T14:28:27.957574+00:00", "trade", 14.87, 14.0]
["2026-09-11T14:28:27.957574+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:28:27.957577+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:28:27.957577+00:00", "trade", 14.87, 500.0]
["2026-09-11T14:28:27.957580+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:27.957580+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:28:27.957607+00:00", "trade", 14.87, 6.0]
["2026-09-11T14:28:27.957628+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:27.957631+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:27.957634+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:28:27.957637+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:28:27.957640+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:27.957640+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:27.957649+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:27.957673+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:27.957685+00:00", "trade", 14.87, 201.0]
["2026-09-11T14:28:27.957686+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:27.957686+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:27.957701+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:27.957706+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:27.957721+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:27.957727+00:00", "trade", 14.87, 99.0]
["2026-09-11T14:28:27.957741+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:27.957746+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:27.957833+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:28:27.957836+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:28:27.957838+00:00", "trade", 14.87, 500.0]
["2026-09-11T14:28:27.957841+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:27.957862+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:28:27.957872+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:27.957876+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:27.957965+00:00", "trade", 14.875, 124.0]
["2026-09-11T14:28:27.958012+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:27.958012+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:27.958122+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:27.958147+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:27.958152+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:27.958929+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:27.959049+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:27.959134+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:27.959174+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:27.959455+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:27.959495+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:27.960016+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:27.960051+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:27.960081+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:27.961881+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:28.026010+00:00", "trade", 14.875, 248.0]
["2026-09-11T14:28:28.026164+00:00", "trade", 14.875, 248.0]
["2026-09-11T14:28:28.026224+00:00", "trade", 14.875, 178.0]
["2026-09-11T14:28:28.286125+00:00", "trade", 14.875, 700.0]
["2026-09-11T14:28:28.946614+00:00", "trade", 14.87, 2000.0]
["2026-09-11T14:28:28.947943+00:00", "trade", 14.857, 52.0]
["2026-09-11T14:28:28.948003+00:00", "trade", 14.857, 52.0]
["2026-09-11T14:28:29.994960+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:30.312825+00:00", "trade", 14.874, 23.0]
["2026-09-11T14:28:30.409279+00:00", "trade", 14.8264, 10.0]
["2026-09-11T14:28:30.513294+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:28:30.580413+00:00", "trade", 14.875, 175.0]
["2026-09-11T14:28:30.581063+00:00", "trade", 14.875, 175.0]
["2026-09-11T14:28:30.581523+00:00", "trade", 14.875, 175.0]
["2026-09-11T14:28:30.581727+00:00", "trade", 14.875, 175.0]
["2026-09-11T14:28:30.581793+00:00", "trade", 14.875, 175.0]
["2026-09-11T14:28:32.290780+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:28:32.605020+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:28:33.723022+00:00", "trade", 14.875, 1000.0]
["2026-09-11T14:28:35.377952+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:35.378015+00:00", "trade", 14.88, 29.0]
["2026-09-11T14:28:35.378083+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:35.378475+00:00", "trade", 14.88, 38.0]
["2026-09-11T14:28:35.389779+00:00", "trade", 14.88, 11.0]
["2026-09-11T14:28:35.399511+00:00", "trade", 14.806, 98.0]
["2026-09-11T14:28:36.021832+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.022954+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.023395+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.035138+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.156562+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.165242+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.186227+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:28:36.285272+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.375231+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.375517+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.375702+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.396592+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.457732+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.457733+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:28:36.457733+00:00", "trade", 14.88, 79.0]
["2026-09-11T14:28:36.457821+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:28:36.457822+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.457824+00:00", "trade", 14.88, 5018.0]
["2026-09-11T14:28:36.457824+00:00", "trade", 14.88, 500.0]
["2026-09-11T14:28:36.457826+00:00", "trade", 14.88, 50.0]
["2026-09-11T14:28:36.457884+00:00", "trade", 14.88, 21.0]
["2026-09-11T14:28:36.457887+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:28:36.457890+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:28:36.457890+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:28:36.457893+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:28:36.457896+00:00", "trade", 14.88, 636.0]
["2026-09-11T14:28:36.457896+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:28:36.457899+00:00", "trade", 14.88, 221.0]
["2026-09-11T14:28:36.457923+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.457935+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:28:36.457938+00:00", "trade", 14.88, 43.0]
["2026-09-11T14:28:36.457973+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.457973+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.457978+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.457983+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.457983+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.457986+00:00", "trade", 14.88, 151.0]
["2026-09-11T14:28:36.457989+00:00", "trade", 14.88, 28.0]
["2026-09-11T14:28:36.457998+00:00", "trade", 14.88, 500.0]
["2026-09-11T14:28:36.457998+00:00", "trade", 14.88, 500.0]
["2026-09-11T14:28:36.457998+00:00", "trade", 14.88, 7.0]
["2026-09-11T14:28:36.458004+00:00", "trade", 14.88, 572.0]
["2026-09-11T14:28:36.458028+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.458033+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.458033+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.458063+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.458063+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.458073+00:00", "trade", 14.88, 500.0]
["2026-09-11T14:28:36.458088+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.458118+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:28:36.458158+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:36.458224+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:28:36.458230+00:00", "trade", 14.88, 13.0]
["2026-09-11T14:28:36.458233+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:28:36.458273+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:28:36.458293+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:36.458307+00:00", "trade", 14.88, 10.0]
["2026-09-11T14:28:36.458344+00:00", "trade", 14.88, 169.0]
["2026-09-11T14:28:36.458356+00:00", "trade", 14.88, 5.0]
["2026-09-11T14:28:36.458384+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:36.458464+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:36.458524+00:00", "trade", 14.88, 13.0]
["2026-09-11T14:28:36.458542+00:00", "trade", 14.88, 131.0]
["2026-09-11T14:28:36.458554+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:36.458594+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:36.458605+00:00", "trade", 14.88, 250.0]
["2026-09-11T14:28:36.458649+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:36.458677+00:00", "trade", 14.88, 6.0]
["2026-09-11T14:28:36.458850+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:36.458900+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:36.458930+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:36.458935+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:36.459050+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:36.459336+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:36.459937+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:36.460055+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:28:36.460082+00:00", "trade", 14.88, 5.0]
["2026-09-11T14:28:36.460368+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:36.462248+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:36.479233+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:36.479519+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:36.562210+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:36.659125+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:37.048871+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:37.048932+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:28:37.096124+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:37.097146+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:37.529693+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:37.529834+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:37.578073+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:38.138672+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:28:38.491825+00:00", "trade", 14.8094, 100.0]
["2026-09-11T14:28:39.028414+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:39.050807+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:40.471118+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:28:41.050014+00:00", "trade", 14.885, 2.0]
["2026-09-11T14:28:41.758933+00:00", "trade", 14.8095, 200.0]
["2026-09-11T14:28:41.812905+00:00", "trade", 14.8241, 1.0]
["2026-09-11T14:28:41.854389+00:00", "trade", 14.885, 300.0]
["2026-09-11T14:28:42.733981+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:42.734128+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:42.734618+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:42.734698+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:42.734738+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:42.737299+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:42.751207+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:42.839692+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:42.860336+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:42.868701+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:42.869383+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.102496+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.183564+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:28:43.482293+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.482790+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.483697+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.507268+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.555533+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.555535+00:00", "trade", 14.89, 32.0]
["2026-09-11T14:28:43.556004+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.556044+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.556131+00:00", "trade", 14.89, 83.0]
["2026-09-11T14:28:43.556134+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.556516+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.599091+00:00", "trade", 14.89, 2500.0]
["2026-09-11T14:28:43.599091+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.599094+00:00", "trade", 14.89, 4.0]
["2026-09-11T14:28:43.599206+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.599211+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.599211+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.599216+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.599221+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.599221+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.599231+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.599231+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.599271+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.599291+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.599311+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.599374+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.599407+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.599422+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.599437+00:00", "trade", 14.89, 250.0]
["2026-09-11T14:28:43.599446+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.599517+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.599707+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.599717+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.599924+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:28:43.599988+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.600098+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.600148+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.600324+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.600334+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.600379+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.600381+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.600381+00:00", "trade", 14.89, 84.0]
["2026-09-11T14:28:43.600423+00:00", "trade", 14.895, 350.0]
["2026-09-11T14:28:43.600429+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.600444+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.600454+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.600528+00:00", "trade", 14.895, 13.0]
["2026-09-11T14:28:43.600890+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.600910+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:28:43.600910+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.600913+00:00", "trade", 14.89, 101.0]
["2026-09-11T14:28:43.600980+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.602058+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.602539+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.610097+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.614451+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:28:43.619384+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.675573+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.676204+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.701113+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.701589+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.712330+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.731450+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.757880+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:28:43.757880+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:28:43.757883+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.757896+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.757898+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.757899+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:28:43.757904+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.757904+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.757904+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.757918+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.757925+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.757938+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.757938+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.757958+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.757971+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.757971+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.757971+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.757974+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:28:43.757977+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.757977+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.757977+00:00", "trade", 14.89, 300.0]
["2026-09-11T14:28:43.757980+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.757983+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.757983+00:00", "trade", 14.89, 37.0]
["2026-09-11T14:28:43.757989+00:00", "trade", 14.89, 13.0]
["2026-09-11T14:28:43.757991+00:00", "trade", 14.89, 54.0]
["2026-09-11T14:28:43.757994+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.757998+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.758023+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.758028+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.758034+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:43.758054+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.758054+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.758054+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.758054+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.758164+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.758214+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.758234+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:43.758269+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.758337+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:28:43.758352+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:28:43.758356+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:28:43.758365+00:00", "trade", 14.885, 148.0]
["2026-09-11T14:28:43.758367+00:00", "trade", 14.885, 148.0]
["2026-09-11T14:28:43.758367+00:00", "trade", 14.885, 52.0]
["2026-09-11T14:28:43.758371+00:00", "trade", 14.885, 52.0]
["2026-09-11T14:28:43.758439+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.758445+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.758506+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:28:43.758509+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:28:43.758510+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.758510+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.758521+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:28:43.758530+00:00", "trade", 14.89, 11.0]
["2026-09-11T14:28:43.758533+00:00", "trade", 14.89, 89.0]
["2026-09-11T14:28:43.758548+00:00", "trade", 14.885, 98.0]
["2026-09-11T14:28:43.758548+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.758554+00:00", "trade", 14.885, 98.0]
["2026-09-11T14:28:43.758554+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.758554+00:00", "trade", 14.89, 2.0]
["2026-09-11T14:28:43.758555+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.758557+00:00", "trade", 14.89, 2.0]
["2026-09-11T14:28:43.758557+00:00", "trade", 14.89, 109.0]
["2026-09-11T14:28:43.758561+00:00", "trade", 14.885, 98.0]
["2026-09-11T14:28:43.758561+00:00", "trade", 14.885, 198.0]
["2026-09-11T14:28:43.758563+00:00", "trade", 14.89, 2.0]
["2026-09-11T14:28:43.758566+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.758569+00:00", "trade", 14.89, 2.0]
["2026-09-11T14:28:43.758590+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.758610+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.758621+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.758655+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.758671+00:00", "trade", 14.885, 248.0]
["2026-09-11T14:28:43.758671+00:00", "trade", 14.89, 52.0]
["2026-09-11T14:28:43.758683+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:28:43.758689+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:28:43.758690+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.758690+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.758692+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.758710+00:00", "trade", 14.885, 198.0]
["2026-09-11T14:28:43.758713+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.758717+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.758717+00:00", "trade", 14.89, 59.0]
["2026-09-11T14:28:43.758820+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.758860+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.759074+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.759137+00:00", "trade", 14.89, 52.0]
["2026-09-11T14:28:43.759218+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:28:43.759224+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.759230+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.759242+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:28:43.759281+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.759291+00:00", "trade", 14.89, 48.0]
["2026-09-11T14:28:43.759300+00:00", "trade", 14.89, 50.0]
["2026-09-11T14:28:43.759339+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.759363+00:00", "trade", 14.89, 50.0]
["2026-09-11T14:28:43.759369+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:28:43.760511+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.760670+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:43.760966+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:28:43.761287+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.762944+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:28:43.764225+00:00", "trade", 14.8842, 50.0]
["2026-09-11T14:28:43.764291+00:00", "trade", 14.8842, 50.0]
["2026-09-11T14:28:43.764661+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:28:43.770892+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.771003+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.771027+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:43.937407+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:44.053594+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:28:44.053597+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:28:44.053597+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:44.053600+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:44.053621+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:28:44.053624+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:28:44.053624+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:28:44.053627+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:44.053641+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:44.053706+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:44.053706+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:44.053726+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:28:44.053741+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:44.053816+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:44.053840+00:00", "trade", 14.89, 48.0]
["2026-09-11T14:28:44.053840+00:00", "trade", 14.89, 400.0]
["2026-09-11T14:28:44.053843+00:00", "trade", 14.89, 500.0]
["2026-09-11T14:28:44.053864+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:28:44.053867+00:00", "trade", 14.89, 53.0]
["2026-09-11T14:28:44.053986+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:44.054067+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:28:44.054127+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.054177+00:00", "trade", 14.89, 13.0]
["2026-09-11T14:28:44.054216+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:28:44.054249+00:00", "trade", 14.89, 13.0]
["2026-09-11T14:28:44.054276+00:00", "trade", 14.89, 6.0]
["2026-09-11T14:28:44.054282+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.054315+00:00", "trade", 14.89, 13.0]
["2026-09-11T14:28:44.054327+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.054407+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.054412+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.054448+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.054473+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.054608+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.054638+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.054648+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.054723+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.054728+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.054768+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.054829+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.055325+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.055350+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.058181+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.061700+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.086338+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.154440+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.154881+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.286489+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.508451+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.508536+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:44.558830+00:00", "trade", 14.895, 328.0]
["2026-09-11T14:28:44.559672+00:00", "trade", 14.895, 80.0]
["2026-09-11T14:28:44.560168+00:00", "trade", 14.895, 20.0]
["2026-09-11T14:28:44.560171+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:28:44.602737+00:00", "trade", 14.9, 199.0]
["2026-09-11T14:28:44.602830+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:28:44.602866+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:28:44.602896+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:28:44.602924+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:28:44.602951+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:28:44.602978+00:00", "trade", 14.9, 12.0]
["2026-09-11T14:28:44.603008+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:28:44.603044+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:28:44.603065+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:28:44.603095+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:28:44.603146+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:28:44.606505+00:00", "trade", 14.9, 53.0]
["2026-09-11T14:28:44.782793+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:45.638752+00:00", "trade", 14.8142, 100.0]
["2026-09-11T14:28:45.929056+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:46.019485+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:46.019553+00:00", "trade", 14.89, 4.0]
["2026-09-11T14:28:46.147904+00:00", "trade", 14.9, 25.0]
["2026-09-11T14:28:46.928349+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:46.928356+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:28:46.928420+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:46.928425+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:46.928465+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:46.930259+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:46.935952+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:46.936689+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:47.260764+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:47.371345+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:28:47.847878+00:00", "trade", 14.89, 250.0]
["2026-09-11T14:28:48.176284+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:48.176348+00:00", "trade", 14.9, 58.0]
["2026-09-11T14:28:48.245939+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:48.544012+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:48.544017+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:48.649458+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:48.649525+00:00", "trade", 14.895, 1000.0]
["2026-09-11T14:28:48.649593+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:48.678823+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:48.735298+00:00", "trade", 14.8554, 10.0]
["2026-09-11T14:28:48.736485+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:48.763208+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:48.796307+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:48.796467+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:49.213297+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:49.480326+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:49.711486+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:49.978267+00:00", "trade", 14.9, 25.0]
["2026-09-11T14:28:50.101662+00:00", "trade", 14.827, 100.0]
["2026-09-11T14:28:50.259873+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:50.362517+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:50.364933+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:50.365965+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:50.591356+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:50.591706+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:50.606897+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:50.673912+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:50.673982+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:50.674051+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:28:50.860259+00:00", "trade", 14.8228, 15.0]
["2026-09-11T14:28:51.132968+00:00", "trade", 14.89, 800.0]
["2026-09-11T14:28:51.137494+00:00", "trade", 14.895, 200.0]
["2026-09-11T14:28:51.691153+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:52.129519+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:52.390344+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:52.390394+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:52.390484+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:52.490922+00:00", "trade", 14.895, 300.0]
["2026-09-11T14:28:52.592329+00:00", "trade", 14.8629, 48.0]
["2026-09-11T14:28:52.592735+00:00", "trade", 14.8629, 21.0]
["2026-09-11T14:28:52.593144+00:00", "trade", 14.8629, 18.0]
["2026-09-11T14:28:53.186911+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:53.187142+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:53.270575+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:53.276815+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:54.263839+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:54.562212+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:28:54.562215+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:28:54.562278+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:54.563215+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:55.002845+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:56.768419+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:56.816408+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:56.826797+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:56.874385+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:57.020678+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:28:57.266873+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:28:58.138388+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:58.138739+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:58.235038+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:59.042481+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:28:59.740498+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:28:59.779200+00:00", "trade", 14.9, 25.0]
["2026-09-11T14:28:59.780222+00:00", "trade", 14.895, 2.0]
["2026-09-11T14:28:59.994973+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:00.138274+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:00.138359+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:00.436427+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:00.676658+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:01.567232+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:29:01.752122+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:01.845920+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:02.612997+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:02.643711+00:00", "trade", 14.8441, 1.0]
["2026-09-11T14:29:02.830163+00:00", "trade", 14.895, 248.0]
["2026-09-11T14:29:02.830238+00:00", "trade", 14.895, 359.0]
["2026-09-11T14:29:02.831391+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:03.327099+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:03.327555+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:03.381646+00:00", "trade", 14.8901, 1000.0]
["2026-09-11T14:29:03.498390+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:03.722082+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:03.941107+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:04.838231+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:29:04.838234+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:29:04.838298+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:04.838724+00:00", "trade", 14.895, 101.0]
["2026-09-11T14:29:04.838774+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:04.872945+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:05.275261+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:05.782707+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:05.783504+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:05.787343+00:00", "trade", 14.895, 335.0]
["2026-09-11T14:29:06.156134+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:06.164144+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:06.187478+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:06.473407+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:07.357360+00:00", "trade", 14.8177, 100.0]
["2026-09-11T14:29:08.269604+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:08.269611+00:00", "trade", 14.89, 2.0]
["2026-09-11T14:29:08.269654+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:08.269674+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:08.269689+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:08.271225+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:29:08.277567+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:29:08.277568+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:08.303119+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:08.314438+00:00", "trade", 14.895, 167.0]
["2026-09-11T14:29:08.363478+00:00", "trade", 14.895, 10.0]
["2026-09-11T14:29:08.363482+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:08.363607+00:00", "trade", 14.895, 200.0]
["2026-09-11T14:29:08.363640+00:00", "trade", 14.895, 200.0]
["2026-09-11T14:29:08.363770+00:00", "trade", 14.895, 200.0]
["2026-09-11T14:29:08.364143+00:00", "trade", 14.895, 200.0]
["2026-09-11T14:29:08.364332+00:00", "trade", 14.895, 200.0]
["2026-09-11T14:29:08.457696+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:08.457751+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:08.458127+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:09.152056+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:09.335210+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:12.130487+00:00", "trade", 14.8901, 2500.0]
["2026-09-11T14:29:12.132884+00:00", "trade", 14.895, 179.0]
["2026-09-11T14:29:12.133031+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:12.328897+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:12.571136+00:00", "trade", 14.89, 99.0]
["2026-09-11T14:29:12.616854+00:00", "trade", 14.8916, 99.0]
["2026-09-11T14:29:12.781492+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:13.297121+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:29:13.298164+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:29:13.562333+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:13.562423+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:13.742906+00:00", "trade", 14.8481, 34.0]
["2026-09-11T14:29:13.764728+00:00", "trade", 14.8924, 18.0]
["2026-09-11T14:29:13.765733+00:00", "trade", 14.8927, 28.0]
["2026-09-11T14:29:14.048897+00:00", "trade", 14.895, 248.0]
["2026-09-11T14:29:14.049045+00:00", "trade", 14.895, 248.0]
["2026-09-11T14:29:14.051090+00:00", "trade", 14.895, 248.0]
["2026-09-11T14:29:14.054127+00:00", "trade", 14.895, 248.0]
["2026-09-11T14:29:14.054157+00:00", "trade", 14.895, 50.0]
["2026-09-11T14:29:14.054527+00:00", "trade", 14.895, 248.0]
["2026-09-11T14:29:14.308330+00:00", "trade", 14.895, 94.0]
["2026-09-11T14:29:14.553860+00:00", "trade", 14.896, 500.0]
["2026-09-11T14:29:14.683294+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:14.683564+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:14.684036+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:14.684144+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:29:14.684723+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:15.309780+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:15.990279+00:00", "trade", 14.895, 1500.0]
["2026-09-11T14:29:16.169628+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:29:17.053166+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:29:17.338502+00:00", "trade", 14.895, 440.0]
["2026-09-11T14:29:17.950588+00:00", "trade", 14.8779, 1.0]
["2026-09-11T14:29:18.275951+00:00", "trade", 14.8209, 600.0]
["2026-09-11T14:29:18.692618+00:00", "trade", 14.9, 25.0]
["2026-09-11T14:29:18.822366+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:21.055102+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:21.057634+00:00", "trade", 14.895, 93.0]
["2026-09-11T14:29:21.414044+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:29:21.751713+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:29:22.251007+00:00", "trade", 14.8815, 12.0]
["2026-09-11T14:29:22.356233+00:00", "trade", 14.895, 433.0]
["2026-09-11T14:29:23.034863+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:23.334478+00:00", "trade", 14.8502, 4.0]
["2026-09-11T14:29:23.407488+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:23.419998+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:29:23.420058+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:23.420061+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:29:23.420091+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:29:23.420121+00:00", "trade", 14.9, 224.0]
["2026-09-11T14:29:23.523193+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:24.512839+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:24.513203+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:24.513635+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:24.513735+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:29:24.541990+00:00", "trade", 14.8916, 100.0]
["2026-09-11T14:29:24.861031+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:25.388649+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:25.396822+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:25.396884+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:25.518773+00:00", "trade", 14.8213, 11.0]
["2026-09-11T14:29:25.759370+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:25.759375+00:00", "trade", 14.9, 99.0]
["2026-09-11T14:29:25.759375+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:29:25.759380+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:25.759420+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:25.759530+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:25.772145+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:26.012326+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:26.012611+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:26.012661+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:26.362903+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:26.778596+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:26.784495+00:00", "trade", 14.895, 3500.0]
["2026-09-11T14:29:26.784560+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:26.785056+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:26.941742+00:00", "trade", 14.895, 200.0]
["2026-09-11T14:29:27.023884+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:27.154846+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:28.359077+00:00", "trade", 14.895, 64.0]
["2026-09-11T14:29:29.021860+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:29.144015+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:29.994986+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:30.856773+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:31.159874+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:31.691712+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:31.983825+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:29:31.983828+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:29:31.983891+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:31.983911+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:31.985304+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:32.015791+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:32.169186+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:32.169241+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:32.254378+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:32.267600+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:32.267810+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:32.301525+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:32.301595+00:00", "trade", 14.895, 150.0]
["2026-09-11T14:29:32.301660+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:32.514391+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:32.514436+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:32.514456+00:00", "trade", 14.89, 500.0]
["2026-09-11T14:29:33.374579+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:33.375082+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:33.375361+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:33.375503+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:29:33.376201+00:00", "trade", 14.895, 30.0]
["2026-09-11T14:29:33.400610+00:00", "trade", 14.895, 200.0]
["2026-09-11T14:29:33.465796+00:00", "trade", 14.9, 25.0]
["2026-09-11T14:29:33.926841+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:34.418050+00:00", "trade", 14.9, 25.0]
["2026-09-11T14:29:36.794391+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:36.795576+00:00", "trade", 14.895, 2.0]
["2026-09-11T14:29:36.798002+00:00", "trade", 14.892, 1000.0]
["2026-09-11T14:29:36.985660+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:38.164899+00:00", "trade", 14.896, 500.0]
["2026-09-11T14:29:39.430251+00:00", "trade", 14.8376, 113.0]
["2026-09-11T14:29:39.747700+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:40.696597+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:40.696597+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:40.696602+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:40.696637+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:40.696641+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:40.696643+00:00", "trade", 14.895, 500.0]
["2026-09-11T14:29:40.696643+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:40.696652+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:40.696665+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:29:40.696665+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:40.696665+00:00", "trade", 14.89, 102.0]
["2026-09-11T14:29:40.696712+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:40.697254+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:40.697299+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:40.697334+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:40.697339+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:40.717853+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:40.717853+00:00", "trade", 14.895, 10.0]
["2026-09-11T14:29:40.717873+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:41.107383+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:41.402970+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:29:41.403060+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:41.403346+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:41.403366+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:41.424540+00:00", "trade", 14.895, 300.0]
["2026-09-11T14:29:42.043076+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:42.175553+00:00", "trade", 14.8938, 123.0]
["2026-09-11T14:29:42.208785+00:00", "trade", 14.9, 300.0]
["2026-09-11T14:29:42.208809+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:42.208872+00:00", "trade", 14.9, 52.0]
["2026-09-11T14:29:42.480946+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:42.535734+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:42.535743+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:42.692884+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:42.693233+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:42.693671+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:42.693753+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:29:42.693771+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:42.727677+00:00", "trade", 14.9, 36.0]
["2026-09-11T14:29:42.727689+00:00", "trade", 14.895, 36.0]
["2026-09-11T14:29:42.788337+00:00", "trade", 14.8386, 29.0]
["2026-09-11T14:29:43.766735+00:00", "trade", 14.895, 15.0]
["2026-09-11T14:29:43.767724+00:00", "trade", 14.895, 31.0]
["2026-09-11T14:29:43.908938+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:44.280151+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:29:45.088907+00:00", "trade", 14.895, 1535.0]
["2026-09-11T14:29:45.096202+00:00", "trade", 14.895, 350.0]
["2026-09-11T14:29:45.096202+00:00", "trade", 14.895, 350.0]
["2026-09-11T14:29:45.096275+00:00", "trade", 14.895, 350.0]
["2026-09-11T14:29:45.096275+00:00", "trade", 14.895, 350.0]
["2026-09-11T14:29:45.096303+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:45.096317+00:00", "trade", 14.895, 150.0]
["2026-09-11T14:29:45.096325+00:00", "trade", 14.895, 150.0]
["2026-09-11T14:29:45.096358+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:45.096370+00:00", "trade", 14.895, 150.0]
["2026-09-11T14:29:45.096395+00:00", "trade", 14.895, 150.0]
["2026-09-11T14:29:45.096476+00:00", "trade", 14.895, 350.0]
["2026-09-11T14:29:45.096494+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:45.096529+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:45.096533+00:00", "trade", 14.895, 150.0]
["2026-09-11T14:29:45.096533+00:00", "trade", 14.895, 200.0]
["2026-09-11T14:29:45.096674+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:45.096743+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:45.096743+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:45.096840+00:00", "trade", 14.895, 200.0]
["2026-09-11T14:29:45.096900+00:00", "trade", 14.895, 48.0]
["2026-09-11T14:29:45.097044+00:00", "trade", 14.895, 350.0]
["2026-09-11T14:29:45.097092+00:00", "trade", 14.895, 148.0]
["2026-09-11T14:29:45.097137+00:00", "trade", 14.895, 175.0]
["2026-09-11T14:29:45.097281+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:45.097327+00:00", "trade", 14.895, 48.0]
["2026-09-11T14:29:45.097372+00:00", "trade", 14.895, 152.0]
["2026-09-11T14:29:45.097573+00:00", "trade", 14.895, 52.0]
["2026-09-11T14:29:45.097625+00:00", "trade", 14.895, 200.0]
["2026-09-11T14:29:45.097958+00:00", "trade", 14.895, 48.0]
["2026-09-11T14:29:45.097964+00:00", "trade", 14.895, 252.0]
["2026-09-11T14:29:45.098172+00:00", "trade", 14.895, 196.0]
["2026-09-11T14:29:45.098205+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:45.098208+00:00", "trade", 14.895, 250.0]
["2026-09-11T14:29:45.098253+00:00", "trade", 14.895, 50.0]
["2026-09-11T14:29:45.098629+00:00", "trade", 14.895, 204.0]
["2026-09-11T14:29:45.098773+00:00", "trade", 14.895, 198.0]
["2026-09-11T14:29:45.098791+00:00", "trade", 14.895, 28.0]
["2026-09-11T14:29:45.099035+00:00", "trade", 14.895, 300.0]
["2026-09-11T14:29:45.099342+00:00", "trade", 14.895, 200.0]
["2026-09-11T14:29:45.099585+00:00", "trade", 14.895, 48.0]
["2026-09-11T14:29:45.099636+00:00", "trade", 14.895, 252.0]
["2026-09-11T14:29:45.100337+00:00", "trade", 14.89, 175.0]
["2026-09-11T14:29:45.129073+00:00", "trade", 14.895, 5.0]
["2026-09-11T14:29:45.129747+00:00", "trade", 14.895, 101.0]
["2026-09-11T14:29:45.129804+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:45.133101+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:45.159295+00:00", "trade", 14.895, 8.0]
["2026-09-11T14:29:45.437991+00:00", "trade", 14.892, 1.0]
["2026-09-11T14:29:45.782132+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:46.064457+00:00", "trade", 14.8933, 30.0]
["2026-09-11T14:29:46.119358+00:00", "trade", 14.8901, 500.0]
["2026-09-11T14:29:46.807492+00:00", "trade", 14.895, 200.0]
["2026-09-11T14:29:47.186795+00:00", "trade", 14.9, 25.0]
["2026-09-11T14:29:47.209180+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:47.209204+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:47.209259+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:47.209280+00:00", "trade", 14.895, 44.0]
["2026-09-11T14:29:47.209283+00:00", "trade", 14.895, 56.0]
["2026-09-11T14:29:47.209436+00:00", "trade", 14.895, 155.0]
["2026-09-11T14:29:47.209603+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:47.209692+00:00", "trade", 14.895, 47.0]
["2026-09-11T14:29:47.209773+00:00", "trade", 14.895, 53.0]
["2026-09-11T14:29:47.209924+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:47.210355+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:47.210525+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:47.210571+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:47.211007+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:47.212765+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:47.216214+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:47.279791+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:47.279839+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:29:47.279857+00:00", "trade", 14.895, 48.0]
["2026-09-11T14:29:47.279920+00:00", "trade", 14.895, 48.0]
["2026-09-11T14:29:47.279984+00:00", "trade", 14.895, 4.0]
["2026-09-11T14:29:47.494279+00:00", "trade", 14.89, 99.0]
["2026-09-11T14:29:47.521554+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:29:47.558421+00:00", "trade", 14.8901, 99.0]
["2026-09-11T14:29:47.558839+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:29:47.558842+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.558846+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.558846+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.558857+00:00", "trade", 14.89, 260.0]
["2026-09-11T14:29:47.558860+00:00", "trade", 14.89, 66.0]
["2026-09-11T14:29:47.558860+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.558863+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.558896+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.558914+00:00", "trade", 14.89, 6.0]
["2026-09-11T14:29:47.558926+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.558926+00:00", "trade", 14.89, 300.0]
["2026-09-11T14:29:47.558929+00:00", "trade", 14.89, 99.0]
["2026-09-11T14:29:47.559019+00:00", "trade", 14.89, 5.0]
["2026-09-11T14:29:47.559053+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:29:47.559083+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:29:47.559098+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:29:47.559119+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:29:47.559129+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:29:47.559144+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:29:47.559146+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:29:47.559152+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:29:47.559152+00:00", "trade", 14.89, 750.0]
["2026-09-11T14:29:47.559169+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:29:47.559176+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.559176+00:00", "trade", 14.89, 300.0]
["2026-09-11T14:29:47.559214+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:29:47.559246+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:29:47.559246+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.559319+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:29:47.559329+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:29:47.559349+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:29:47.559353+00:00", "trade", 14.89, 140.0]
["2026-09-11T14:29:47.559399+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.559404+00:00", "trade", 14.89, 54.0]
["2026-09-11T14:29:47.559404+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.559408+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.559474+00:00", "trade", 14.89, 357.0]
["2026-09-11T14:29:47.559476+00:00", "trade", 14.89, 41.0]
["2026-09-11T14:29:47.559484+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.559495+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.559495+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.559499+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.559499+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.559663+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:29:47.559720+00:00", "trade", 14.89, 46.0]
["2026-09-11T14:29:47.559747+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:29:47.559747+00:00", "trade", 14.89, 90.0]
["2026-09-11T14:29:47.559762+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.559765+00:00", "trade", 14.89, 420.0]
["2026-09-11T14:29:47.559834+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.559855+00:00", "trade", 14.89, 330.0]
["2026-09-11T14:29:47.559915+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.559976+00:00", "trade", 14.885, 248.0]
["2026-09-11T14:29:47.559976+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.559979+00:00", "trade", 14.89, 56.0]
["2026-09-11T14:29:47.559979+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:29:47.559982+00:00", "trade", 14.89, 53.0]
["2026-09-11T14:29:47.559982+00:00", "trade", 14.89, 9.0]
["2026-09-11T14:29:47.560006+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.560006+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.560011+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.560011+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.560011+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.560016+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.560016+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.560016+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.560021+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.560026+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.560071+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.560071+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.560076+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.560090+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.560126+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.560144+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.560297+00:00", "trade", 14.89, 115.0]
["2026-09-11T14:29:47.560508+00:00", "trade", 14.89, 1637.0]
["2026-09-11T14:29:47.560643+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.561905+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.562286+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.562461+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.564501+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.564787+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.567175+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.567879+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.567919+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.568877+00:00", "trade", 14.885, 3.0]
["2026-09-11T14:29:47.568877+00:00", "trade", 14.885, 245.0]
["2026-09-11T14:29:47.569358+00:00", "trade", 14.885, 55.0]
["2026-09-11T14:29:47.569782+00:00", "trade", 14.88, 9.0]
["2026-09-11T14:29:47.569797+00:00", "trade", 14.88, 240.0]
["2026-09-11T14:29:47.569800+00:00", "trade", 14.88, 400.0]
["2026-09-11T14:29:47.569824+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:29:47.569827+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:29:47.569834+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:29:47.569834+00:00", "trade", 14.88, 424.0]
["2026-09-11T14:29:47.569834+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:29:47.569836+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:29:47.569836+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:29:47.569839+00:00", "trade", 14.88, 198.0]
["2026-09-11T14:29:47.569860+00:00", "trade", 14.88, 220.0]
["2026-09-11T14:29:47.569863+00:00", "trade", 14.88, 21.0]
["2026-09-11T14:29:47.569867+00:00", "trade", 14.885, 150.0]
["2026-09-11T14:29:47.569867+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:29:47.569869+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:29:47.569878+00:00", "trade", 14.88, 21.0]
["2026-09-11T14:29:47.569878+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:29:47.569878+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:29:47.569878+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:29:47.569878+00:00", "trade", 14.88, 10.0]
["2026-09-11T14:29:47.569878+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:29:47.569878+00:00", "trade", 14.88, 80.0]
["2026-09-11T14:29:47.569882+00:00", "trade", 14.88, 53.0]
["2026-09-11T14:29:47.569885+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:29:47.569887+00:00", "trade", 14.88, 140.0]
["2026-09-11T14:29:47.569890+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:29:47.569894+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:29:47.569894+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:29:47.569894+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:29:47.569909+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:29:47.569924+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:29:47.569939+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:29:47.570024+00:00", "trade", 14.88, 26.0]
["2026-09-11T14:29:47.570024+00:00", "trade", 14.88, 20.0]
["2026-09-11T14:29:47.570029+00:00", "trade", 14.88, 40.0]
["2026-09-11T14:29:47.570029+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:29:47.570029+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:29:47.570032+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:29:47.570032+00:00", "trade", 14.88, 22.0]
["2026-09-11T14:29:47.570035+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:29:47.570035+00:00", "trade", 14.88, 9.0]
["2026-09-11T14:29:47.570046+00:00", "trade", 14.88, 300.0]
["2026-09-11T14:29:47.570053+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:29:47.570085+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:29:47.570135+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:29:47.570152+00:00", "trade", 14.875, 200.0]
["2026-09-11T14:29:47.570155+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:29:47.570170+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.570212+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:29:47.570230+00:00", "trade", 14.88, 10.0]
["2026-09-11T14:29:47.570239+00:00", "trade", 14.88, 190.0]
["2026-09-11T14:29:47.570255+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.570385+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.570392+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:29:47.570400+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.570440+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.570450+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.570511+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.570513+00:00", "trade", 14.875, 31.0]
["2026-09-11T14:29:47.570516+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.570556+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.570571+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.570601+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.570601+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.570646+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.570681+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:29:47.570811+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.570877+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:29:47.570892+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.571062+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.571092+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.571152+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.571180+00:00", "trade", 14.88, 64.0]
["2026-09-11T14:29:47.571212+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.571252+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.571292+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.571373+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.571408+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.571436+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:29:47.571502+00:00", "trade", 14.8896, 50.0]
["2026-09-11T14:29:47.572004+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.572450+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.573559+00:00", "trade", 14.875, 200.0]
["2026-09-11T14:29:47.574202+00:00", "trade", 14.875, 248.0]
["2026-09-11T14:29:47.574226+00:00", "trade", 14.875, 500.0]
["2026-09-11T14:29:47.574696+00:00", "trade", 14.875, 52.0]
["2026-09-11T14:29:47.575264+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:29:47.575336+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:29:47.576939+00:00", "trade", 14.87, 600.0]
["2026-09-11T14:29:47.577886+00:00", "trade", 14.87, 13.0]
["2026-09-11T14:29:47.577949+00:00", "trade", 14.87, 30.0]
["2026-09-11T14:29:47.578009+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:47.578094+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.578124+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.578595+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.578921+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:29:47.579486+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:47.579612+00:00", "trade", 14.88, 297.0]
["2026-09-11T14:29:47.580655+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.670834+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:47.939387+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:48.371192+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:48.385385+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:29:48.385386+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:48.385388+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:48.385394+00:00", "trade", 14.87, 30.0]
["2026-09-11T14:29:48.385397+00:00", "trade", 14.87, 343.0]
["2026-09-11T14:29:48.385397+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:48.385397+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:48.385400+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:29:48.385471+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:48.385503+00:00", "trade", 14.87, 90.0]
["2026-09-11T14:29:48.385506+00:00", "trade", 14.87, 20.0]
["2026-09-11T14:29:48.385510+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:48.385510+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:29:48.385517+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:48.385551+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:48.385567+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:48.385599+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:29:48.385599+00:00", "trade", 14.87, 22.0]
["2026-09-11T14:29:48.385602+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:29:48.385614+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:29:48.385614+00:00", "trade", 14.87, 199.0]
["2026-09-11T14:29:48.385637+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:48.385637+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:48.385642+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:48.385642+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:48.385642+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:48.385644+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:48.385644+00:00", "trade", 14.87, 40.0]
["2026-09-11T14:29:48.385644+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:48.385644+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:48.385644+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:48.385644+00:00", "trade", 14.87, 400.0]
["2026-09-11T14:29:48.385647+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:48.385650+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:48.385657+00:00", "trade", 14.87, 240.0]
["2026-09-11T14:29:48.385697+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:48.385712+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:48.385758+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:48.385762+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:48.385785+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:48.385787+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:48.385822+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:29:48.385883+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:29:48.385958+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:29:48.385958+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.385968+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:29:48.385968+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.386053+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.386078+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.386083+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.386083+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.386083+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.386083+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.386138+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.386212+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:29:48.386228+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.386233+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.386257+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:48.386343+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.386354+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.386404+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.386474+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.386579+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.386674+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.386835+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.387020+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.387797+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:29:48.389892+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.389977+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.390589+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.390634+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.391235+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.392530+00:00", "trade", 14.87, 3.0]
["2026-09-11T14:29:48.410883+00:00", "trade", 14.875, 5.0]
["2026-09-11T14:29:48.418575+00:00", "trade", 14.865, 248.0]
["2026-09-11T14:29:48.418647+00:00", "trade", 14.865, 350.0]
["2026-09-11T14:29:48.418656+00:00", "trade", 14.865, 248.0]
["2026-09-11T14:29:48.419005+00:00", "trade", 14.865, 350.0]
["2026-09-11T14:29:48.419026+00:00", "trade", 14.865, 350.0]
["2026-09-11T14:29:48.419074+00:00", "trade", 14.865, 248.0]
["2026-09-11T14:29:48.419107+00:00", "trade", 14.865, 248.0]
["2026-09-11T14:29:48.419204+00:00", "trade", 14.865, 248.0]
["2026-09-11T14:29:48.427585+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:29:48.433178+00:00", "trade", 14.865, 248.0]
["2026-09-11T14:29:48.485755+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.485785+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.487333+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:48.559976+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:49.028300+00:00", "trade", 14.86, 14.0]
["2026-09-11T14:29:49.028364+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:29:49.028427+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:29:49.028490+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:29:49.028524+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:49.028524+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:49.028550+00:00", "trade", 14.86, 36.0]
["2026-09-11T14:29:49.028908+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:29:49.029045+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:49.029361+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:49.536566+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:49.676488+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:49.677135+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:49.785968+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:49.951692+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:49.987091+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:50.262485+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:50.262676+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:50.262676+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:50.491189+00:00", "trade", 14.865, 1200.0]
["2026-09-11T14:29:51.554204+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:51.995157+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:29:52.089119+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:52.688478+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:52.688535+00:00", "trade", 14.86, 15.0]
["2026-09-11T14:29:52.689064+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:52.689064+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:52.689535+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:52.906006+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:29:53.902260+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:29:54.539485+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:54.543454+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:54.616292+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:55.532616+00:00", "trade", 14.8874, 11.0]
["2026-09-11T14:29:55.540483+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:55.827593+00:00", "trade", 14.86, 24.0]
["2026-09-11T14:29:55.879764+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:29:57.722130+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:57.727788+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:57.891969+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:29:57.892264+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:57.892590+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:57.903210+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:58.119193+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:58.120080+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:58.280546+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:58.833029+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:58.834096+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:59.232758+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:59.233080+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:29:59.994994+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:00.153001+00:00", "trade", 14.8487, 63.0]
["2026-09-11T14:30:00.169682+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:30:00.169685+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:00.169766+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:30:00.169769+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:00.169773+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:00.169775+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:00.169778+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:00.169778+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:00.169879+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:00.169879+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:00.169881+00:00", "trade", 14.86, 69.0]
["2026-09-11T14:30:00.169884+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:00.169894+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:00.169900+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:00.169902+00:00", "trade", 14.86, 31.0]
["2026-09-11T14:30:00.169902+00:00", "trade", 14.86, 30.0]
["2026-09-11T14:30:00.169905+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:30:00.169905+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.169915+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.169920+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.169965+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.169975+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.170035+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.170115+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.170170+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.170205+00:00", "trade", 14.86, 21.0]
["2026-09-11T14:30:00.170225+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.170341+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.170341+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.170341+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.170346+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.170346+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.170346+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.170366+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.170381+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.170383+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:30:00.170491+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.170546+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.170551+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.170846+00:00", "trade", 14.855, 33.0]
["2026-09-11T14:30:00.170852+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.170907+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.171002+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.171213+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.171223+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.171351+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:30:00.171381+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:30:00.171463+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.174926+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.175943+00:00", "trade", 14.855, 30.0]
["2026-09-11T14:30:00.175994+00:00", "trade", 14.855, 28.0]
["2026-09-11T14:30:00.176424+00:00", "trade", 14.86, 500.0]
["2026-09-11T14:30:00.178244+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.186143+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:30:00.217613+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.386444+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:00.584511+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:30:00.912905+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.010813+00:00", "trade", 14.8501, 53.0]
["2026-09-11T14:30:01.039550+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.850321+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.850357+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.850387+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.850389+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:30:01.850395+00:00", "trade", 14.86, 47.0]
["2026-09-11T14:30:01.850407+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.850416+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.850420+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:01.850420+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:01.850423+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:30:01.850426+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:01.850426+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.850429+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:30:01.850437+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.850457+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.850459+00:00", "trade", 14.86, 196.0]
["2026-09-11T14:30:01.850497+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.850498+00:00", "trade", 14.86, 304.0]
["2026-09-11T14:30:01.850498+00:00", "trade", 14.86, 143.0]
["2026-09-11T14:30:01.850562+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.850592+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.850617+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.850808+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:01.850858+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.850933+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.850943+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.850968+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.851033+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.851033+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.851053+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.851114+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:01.851153+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:30:01.851198+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.851289+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.851349+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.851394+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.851489+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.851619+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.851640+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.851674+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.851690+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.851800+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.851850+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.852121+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.879130+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.947257+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.947858+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:01.948800+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:02.125279+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:02.125741+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:02.149357+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:02.149486+00:00", "trade", 14.855, 15.0]
["2026-09-11T14:30:02.149486+00:00", "trade", 14.855, 5.0]
["2026-09-11T14:30:02.149492+00:00", "trade", 14.855, 50.0]
["2026-09-11T14:30:02.149492+00:00", "trade", 14.855, 10.0]
["2026-09-11T14:30:02.149504+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:30:02.149552+00:00", "trade", 14.855, 50.0]
["2026-09-11T14:30:02.149949+00:00", "trade", 14.855, 270.0]
["2026-09-11T14:30:02.150000+00:00", "trade", 14.855, 400.0]
["2026-09-11T14:30:02.150023+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:02.150054+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:30:02.150063+00:00", "trade", 14.855, 33.0]
["2026-09-11T14:30:02.150063+00:00", "trade", 14.855, 263.0]
["2026-09-11T14:30:02.150088+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:02.150229+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:02.150259+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:02.306089+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:02.306370+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:02.349818+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:02.350374+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:02.350394+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:02.559501+00:00", "trade", 14.855, 330.0]
["2026-09-11T14:30:02.591112+00:00", "trade", 14.855, 500.0]
["2026-09-11T14:30:02.598952+00:00", "trade", 14.855, 500.0]
["2026-09-11T14:30:02.599541+00:00", "trade", 14.855, 5.0]
["2026-09-11T14:30:02.603258+00:00", "trade", 14.855, 200.0]
["2026-09-11T14:30:02.827672+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:30:02.831873+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:30:02.832300+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:30:02.843523+00:00", "trade", 14.851, 9000.0]
["2026-09-11T14:30:02.843535+00:00", "trade", 14.851, 700.0]
["2026-09-11T14:30:02.844822+00:00", "trade", 14.874, 53.0]
["2026-09-11T14:30:02.849405+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:30:02.928763+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:03.036071+00:00", "trade", 14.8599, 1000.0]
["2026-09-11T14:30:03.263485+00:00", "trade", 14.8454, 100.0]
["2026-09-11T14:30:04.355883+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:05.328504+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:05.355362+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:05.355428+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:05.527130+00:00", "trade", 14.8501, 700.0]
["2026-09-11T14:30:05.529441+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:07.000441+00:00", "trade", 14.85, 68.0]
["2026-09-11T14:30:07.000515+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:07.000519+00:00", "trade", 14.85, 69.0]
["2026-09-11T14:30:07.001162+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:07.001207+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:07.001402+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:07.001483+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:07.001673+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:07.001678+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:07.001678+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:07.001683+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:07.002124+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:07.027815+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:07.619125+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:07.619165+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:07.619450+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:07.620207+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:07.928349+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:07.947515+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:08.116362+00:00", "trade", 14.855, 1000.0]
["2026-09-11T14:30:09.864510+00:00", "trade", 14.8493, 94.0]
["2026-09-11T14:30:09.865135+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:09.865295+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:10.057161+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:10.187697+00:00", "trade", 14.85, 150.0]
["2026-09-11T14:30:10.213648+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:10.455342+00:00", "trade", 14.8464, 1.0]
["2026-09-11T14:30:10.539013+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:30:10.677760+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:10.678963+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:11.021214+00:00", "trade", 14.8334, 100.0]
["2026-09-11T14:30:11.022664+00:00", "trade", 14.8334, 100.0]
["2026-09-11T14:30:12.272772+00:00", "trade", 14.855, 4.0]
["2026-09-11T14:30:12.273466+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:12.273533+00:00", "trade", 14.855, 110.0]
["2026-09-11T14:30:12.274157+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:12.547081+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:30:13.370241+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:13.370848+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:14.827659+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:30:15.677171+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:15.677241+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:15.677246+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:15.678148+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:15.678264+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:15.729124+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:15.753337+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:15.753342+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:15.951773+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:15.955612+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:15.956134+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:16.180050+00:00", "trade", 14.8501, 28.0]
["2026-09-11T14:30:16.181228+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:16.181389+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:16.559863+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:17.103297+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:30:18.210449+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.210474+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.210769+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.211291+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.211451+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.212248+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.212288+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.219931+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.351282+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:30:18.352616+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.400034+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.400450+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.401056+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.403668+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.411335+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:18.411336+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.411421+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.411426+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.411431+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.411692+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.411737+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.412258+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.412273+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.412273+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.412313+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.412353+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.412554+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.412754+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.412754+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.413220+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.413220+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.413235+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:18.955144+00:00", "trade", 14.8516, 30.0]
["2026-09-11T14:30:19.419083+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:30:20.082957+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:20.085231+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:30:20.369514+00:00", "trade", 14.8501, 2000.0]
["2026-09-11T14:30:20.447498+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:20.700273+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:20.981511+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:21.015656+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:21.585361+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.258444+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:24.283546+00:00", "trade", 14.879, 6.0]
["2026-09-11T14:30:24.285615+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:25.115463+00:00", "trade", 14.8536, 6.0]
["2026-09-11T14:30:25.116900+00:00", "trade", 14.8422, 28.0]
["2026-09-11T14:30:25.331660+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:25.332301+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:25.542746+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:25.603871+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:25.605600+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:25.762804+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:25.762844+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:25.763801+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:26.151462+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:26.372151+00:00", "trade", 14.855, 1000.0]
["2026-09-11T14:30:26.602616+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:26.602619+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:26.603586+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:26.603586+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:26.603626+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:26.604513+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:26.604553+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:27.431014+00:00", "trade", 14.855, 3.0]
["2026-09-11T14:30:27.787698+00:00", "trade", 14.8788, 1.0]
["2026-09-11T14:30:28.192651+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.888408+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.888490+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:28.888519+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.890358+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:29.041437+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:29.044649+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:29.671108+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:30:29.985862+00:00", "trade", 14.85, 99.0]
["2026-09-11T14:30:29.995007+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:30.034515+00:00", "trade", 14.855, 99.0]
["2026-09-11T14:30:30.035549+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:30.040222+00:00", "trade", 14.85, 6.0]
["2026-09-11T14:30:30.040256+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:30:30.040262+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:30.040262+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:30.040262+00:00", "trade", 14.85, 1.0]
["2026-09-11T14:30:30.040265+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:30.040265+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:30.040295+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:30.040304+00:00", "trade", 14.85, 10.0]
["2026-09-11T14:30:30.040304+00:00", "trade", 14.85, 7.0]
["2026-09-11T14:30:30.040307+00:00", "trade", 14.85, 21.0]
["2026-09-11T14:30:30.040307+00:00", "trade", 14.85, 48.0]
["2026-09-11T14:30:30.040310+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:30.040313+00:00", "trade", 14.85, 220.0]
["2026-09-11T14:30:30.040313+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:30.040316+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:30.040316+00:00", "trade", 14.85, 300.0]
["2026-09-11T14:30:30.040319+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:30.040335+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:30:30.040380+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:30:30.040380+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:30:30.040400+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:30:30.040445+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:30:30.040501+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:30:30.040502+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:30.040505+00:00", "trade", 14.85, 23.0]
["2026-09-11T14:30:30.040505+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:30.040520+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:30:30.040570+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.040601+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.040605+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.040605+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.040630+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.040646+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:30.040665+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.040711+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.040713+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:30.040719+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:30.040719+00:00", "trade", 14.85, 68.0]
["2026-09-11T14:30:30.040761+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.040764+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:30.040811+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.040841+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.040858+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:30.040858+00:00", "trade", 14.85, 61.0]
["2026-09-11T14:30:30.040860+00:00", "trade", 14.85, 233.0]
["2026-09-11T14:30:30.040866+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.040976+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.040981+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.040981+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.041011+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.041091+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.041197+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.041202+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.041212+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.041252+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.041302+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:30.041312+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.041367+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.041573+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.041853+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.042695+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.043091+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.044469+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.044820+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.045372+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.045537+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.049296+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.051451+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.051877+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.052413+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.052458+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.052579+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.052579+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.052854+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.057417+00:00", "trade", 14.845, 132.0]
["2026-09-11T14:30:30.061405+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.148678+00:00", "trade", 14.845, 248.0]
["2026-09-11T14:30:30.148741+00:00", "trade", 14.845, 152.0]
["2026-09-11T14:30:30.149313+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.150241+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.155089+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:30:30.155513+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:30:30.170062+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:30:30.170634+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.193108+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.268432+00:00", "trade", 14.845, 116.0]
["2026-09-11T14:30:30.350642+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.350797+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.586831+00:00", "trade", 14.845, 200.0]
["2026-09-11T14:30:30.587750+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:30.883878+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:31.041618+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:31.046184+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:31.046274+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:31.047663+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:31.055341+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:31.373527+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:31.373592+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:31.374133+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:31.971482+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:32.007917+00:00", "trade", 14.8717, 1.0]
["2026-09-11T14:30:32.051387+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:32.263638+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:30:32.263927+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:32.264253+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:32.846735+00:00", "trade", 14.8515, 12.0]
["2026-09-11T14:30:33.469285+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:33.470448+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:33.471405+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:33.613530+00:00", "trade", 14.845, 40.0]
["2026-09-11T14:30:34.532435+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:34.547626+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:35.035160+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:35.131340+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:35.131340+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:30:35.131914+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:35.133072+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:35.133899+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:35.135508+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:35.253624+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:36.147135+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:30:36.310534+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:36.966912+00:00", "trade", 14.845, 527.0]
["2026-09-11T14:30:36.977717+00:00", "trade", 14.845, 98.0]
["2026-09-11T14:30:38.247134+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:38.248042+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:38.248082+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:38.248082+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:38.248563+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:38.249946+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:38.256166+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:38.631472+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:38.631487+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:38.636863+00:00", "trade", 14.84, 200.0]
["2026-09-11T14:30:38.638078+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:39.526148+00:00", "trade", 14.8704, 21.0]
["2026-09-11T14:30:39.527239+00:00", "trade", 14.845, 135.0]
["2026-09-11T14:30:40.150781+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:40.816943+00:00", "trade", 14.845, 200.0]
["2026-09-11T14:30:40.821149+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:40.821480+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:40.821481+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:30:40.821538+00:00", "trade", 14.845, 48.0]
["2026-09-11T14:30:40.821538+00:00", "trade", 14.845, 149.0]
["2026-09-11T14:30:40.822026+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:40.840820+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:40.840823+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:40.840876+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:40.840891+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:40.841297+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:40.848900+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:41.497631+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:30:41.497641+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:41.825830+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:42.095346+00:00", "trade", 14.84, 1.0]
["2026-09-11T14:30:43.609466+00:00", "trade", 14.845, 4000.0]
["2026-09-11T14:30:43.818959+00:00", "trade", 14.84, 200.0]
["2026-09-11T14:30:43.991244+00:00", "trade", 14.845, 70.0]
["2026-09-11T14:30:47.334661+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:47.334664+00:00", "trade", 14.84, 1.0]
["2026-09-11T14:30:48.488743+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:48.489612+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:30:48.490096+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:48.490161+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:48.493243+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:48.493265+00:00", "trade", 14.845, 350.0]
["2026-09-11T14:30:48.495100+00:00", "trade", 14.8417, 5.0]
["2026-09-11T14:30:50.798490+00:00", "trade", 14.845, 17.0]
["2026-09-11T14:30:51.147348+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:51.148536+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:53.248849+00:00", "trade", 14.845, 7.0]
["2026-09-11T14:30:53.458991+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:30:53.749060+00:00", "trade", 14.845, 6.0]
["2026-09-11T14:30:53.929892+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:30:54.330993+00:00", "trade", 14.845, 6.0]
["2026-09-11T14:30:54.331051+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:54.932197+00:00", "trade", 14.845, 6.0]
["2026-09-11T14:30:54.978059+00:00", "trade", 14.8401, 6.0]
["2026-09-11T14:30:55.061656+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:55.061711+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:55.062283+00:00", "trade", 14.845, 275.0]
["2026-09-11T14:30:55.062286+00:00", "trade", 14.845, 10.0]
["2026-09-11T14:30:55.116153+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:30:55.208209+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:55.496502+00:00", "trade", 14.845, 20.0]
["2026-09-11T14:30:55.496524+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:55.514440+00:00", "trade", 14.85, 6.0]
["2026-09-11T14:30:55.690770+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:30:55.690875+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:30:55.690876+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:55.691392+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:55.691763+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:55.797609+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:55.798105+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:55.936204+00:00", "trade", 14.8484, 4.0]
["2026-09-11T14:30:56.095889+00:00", "trade", 14.85, 9.0]
["2026-09-11T14:30:56.096172+00:00", "trade", 14.85, 13.0]
["2026-09-11T14:30:56.099005+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:56.196920+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:30:56.197875+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:56.672437+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:56.673109+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:57.802764+00:00", "trade", 14.85, 2.0]
["2026-09-11T14:30:57.803381+00:00", "trade", 14.845, 97.0]
["2026-09-11T14:30:58.191248+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:30:59.136550+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:30:59.137498+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:59.172521+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:30:59.594442+00:00", "trade", 14.8355, 65.0]
["2026-09-11T14:30:59.995025+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:00.117137+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:31:00.260075+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:00.260556+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:00.331988+00:00", "trade", 14.845, 5.0]
["2026-09-11T14:31:00.516754+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:00.546310+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:00.546951+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:00.586515+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:00.734410+00:00", "trade", 14.8478, 25.0]
["2026-09-11T14:31:01.041461+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:01.042127+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:01.065067+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:01.215096+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:31:01.742772+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:01.743358+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:01.776893+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:02.233783+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:03.380615+00:00", "trade", 14.845, 67.0]
["2026-09-11T14:31:03.381855+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:03.382823+00:00", "trade", 14.845, 1.0]
["2026-09-11T14:31:03.494679+00:00", "trade", 14.845, 150.0]
["2026-09-11T14:31:03.603484+00:00", "trade", 14.8512, 100.0]
["2026-09-11T14:31:04.051401+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:04.052293+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:04.233685+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:31:04.665575+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:06.116523+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:31:06.198140+00:00", "trade", 14.845, 14.0]
["2026-09-11T14:31:06.653963+00:00", "trade", 14.845, 20.0]
["2026-09-11T14:31:07.007741+00:00", "trade", 14.8482, 107.0]
["2026-09-11T14:31:07.030307+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:07.214771+00:00", "trade", 14.845, 1157.0]
["2026-09-11T14:31:07.215336+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:07.669666+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:07.677499+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:08.579398+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:31:08.714969+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:08.908609+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:09.908880+00:00", "trade", 14.842, 1.0]
["2026-09-11T14:31:09.917525+00:00", "trade", 14.845, 4.0]
["2026-09-11T14:31:10.012704+00:00", "trade", 14.8451, 16.0]
["2026-09-11T14:31:10.127078+00:00", "trade", 14.852, 71.0]
["2026-09-11T14:31:10.128004+00:00", "trade", 14.85, 350.0]
["2026-09-11T14:31:10.682621+00:00", "trade", 14.8476, 100.0]
["2026-09-11T14:31:10.989848+00:00", "trade", 14.84, 2.0]
["2026-09-11T14:31:11.115658+00:00", "trade", 14.8719, 100.0]
["2026-09-11T14:31:11.190304+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:11.190504+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:11.191627+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:11.561687+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:31:11.597506+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:11.598067+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:11.598268+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:11.601175+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:11.608938+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:11.613444+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:11.916855+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:12.033416+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:12.033482+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:12.033532+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:12.066234+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:12.066585+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:12.067157+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:12.105257+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:12.106244+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:12.333680+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:12.333720+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:12.392048+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:12.578927+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:12.678935+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:13.969946+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:31:14.441968+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:14.515212+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:14.515713+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:14.562939+00:00", "trade", 14.8713, 100.0]
["2026-09-11T14:31:15.070270+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:15.243140+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:31:15.243141+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:15.243143+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:31:15.243201+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:15.243206+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:15.243221+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:15.244178+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:15.246970+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:15.561091+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:16.167046+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:16.491504+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:31:16.492638+00:00", "trade", 14.845, 83.0]
["2026-09-11T14:31:16.547835+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:16.547885+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:16.566283+00:00", "trade", 14.845, 248.0]
["2026-09-11T14:31:16.566334+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:31:16.567564+00:00", "trade", 14.845, 23.0]
["2026-09-11T14:31:16.568848+00:00", "trade", 14.845, 228.0]
["2026-09-11T14:31:16.590687+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:16.590737+00:00", "trade", 14.845, 275.0]
["2026-09-11T14:31:16.590740+00:00", "trade", 14.845, 48.0]
["2026-09-11T14:31:18.116306+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:31:18.149976+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:18.932006+00:00", "trade", 14.84, 417.0]
["2026-09-11T14:31:18.932009+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:18.932012+00:00", "trade", 14.84, 659.0]
["2026-09-11T14:31:18.932014+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:18.932045+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:31:18.932045+00:00", "trade", 14.84, 200.0]
["2026-09-11T14:31:18.932066+00:00", "trade", 14.84, 15.0]
["2026-09-11T14:31:18.932069+00:00", "trade", 14.84, 300.0]
["2026-09-11T14:31:18.932078+00:00", "trade", 14.84, 475.0]
["2026-09-11T14:31:18.932078+00:00", "trade", 14.84, 80.0]
["2026-09-11T14:31:18.932078+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:31:18.932079+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:18.932079+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:18.932081+00:00", "trade", 14.84, 300.0]
["2026-09-11T14:31:18.932084+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:31:18.932084+00:00", "trade", 14.84, 1.0]
["2026-09-11T14:31:18.932087+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:31:18.932139+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:18.932144+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:18.932189+00:00", "trade", 14.84, 76.0]
["2026-09-11T14:31:18.932189+00:00", "trade", 14.84, 131.0]
["2026-09-11T14:31:18.932189+00:00", "trade", 14.84, 13.0]
["2026-09-11T14:31:18.932228+00:00", "trade", 14.84, 1.0]
["2026-09-11T14:31:18.932282+00:00", "trade", 14.84, 74.0]
["2026-09-11T14:31:18.932294+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:18.932319+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:18.932324+00:00", "trade", 14.84, 6.0]
["2026-09-11T14:31:18.932331+00:00", "trade", 14.84, 17.0]
["2026-09-11T14:31:18.932345+00:00", "trade", 14.84, 13.0]
["2026-09-11T14:31:18.932384+00:00", "trade", 14.84, 26.0]
["2026-09-11T14:31:18.932387+00:00", "trade", 14.84, 17.0]
["2026-09-11T14:31:18.932396+00:00", "trade", 14.84, 16.0]
["2026-09-11T14:31:18.932405+00:00", "trade", 14.84, 169.0]
["2026-09-11T14:31:18.932405+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:18.932410+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:18.932420+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:18.932423+00:00", "trade", 14.84, 56.0]
["2026-09-11T14:31:18.932425+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:18.932455+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:18.932463+00:00", "trade", 14.84, 9.0]
["2026-09-11T14:31:18.932538+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:31:18.932570+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:18.932587+00:00", "trade", 14.84, 62.0]
["2026-09-11T14:31:18.932590+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:18.932590+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:18.932595+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:18.932600+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:18.932601+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:31:18.932601+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:31:18.932610+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:18.932640+00:00", "trade", 14.84, 168.0]
["2026-09-11T14:31:18.932670+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.932694+00:00", "trade", 14.84, 500.0]
["2026-09-11T14:31:18.932760+00:00", "trade", 14.84, 1.0]
["2026-09-11T14:31:18.932784+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:31:18.932791+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.932791+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.932801+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.932806+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.932966+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.932971+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.932986+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.933066+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.933337+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.933347+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.933382+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.933467+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.933657+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.933863+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.933918+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.934535+00:00", "trade", 14.84, 6.0]
["2026-09-11T14:31:18.934604+00:00", "trade", 14.84, 1.0]
["2026-09-11T14:31:18.935361+00:00", "trade", 14.845, 200.0]
["2026-09-11T14:31:18.935537+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.936189+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.936645+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.936660+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.936720+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.936750+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.937385+00:00", "trade", 14.84, 11.0]
["2026-09-11T14:31:18.941987+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.942468+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:18.953257+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:31:18.963539+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:19.011372+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:19.033460+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:19.130748+00:00", "trade", 14.83, 200.0]
["2026-09-11T14:31:19.130751+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:19.131252+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:19.131412+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:19.131728+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:19.131888+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:19.135402+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:19.135848+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:19.211474+00:00", "trade", 14.835, 116.0]
["2026-09-11T14:31:19.212435+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:19.933102+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:21.372919+00:00", "trade", 14.835, 25.0]
["2026-09-11T14:31:21.373518+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:21.374661+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:21.375337+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:21.472203+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:22.046023+00:00", "trade", 14.835, 18.0]
["2026-09-11T14:31:22.047955+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:22.048316+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:22.164372+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:22.915683+00:00", "trade", 14.835, 500.0]
["2026-09-11T14:31:24.348893+00:00", "trade", 14.835, 248.0]
["2026-09-11T14:31:24.348896+00:00", "trade", 14.835, 152.0]
["2026-09-11T14:31:24.352705+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:24.353587+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:24.353627+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:24.353667+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:24.353747+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:24.355066+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:24.532527+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:24.572923+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:24.608272+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:25.119329+00:00", "trade", 14.8448, 13.0]
["2026-09-11T14:31:26.011485+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:26.277773+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:26.303178+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:26.303644+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:26.303699+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:26.543063+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:26.691856+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:26.691902+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:26.691902+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:26.692408+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:27.268997+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:27.269649+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:27.270080+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:27.270095+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:27.271218+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:27.272721+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:27.293100+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:27.441908+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:27.587790+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:27.587860+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:27.587925+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:27.590055+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:27.590055+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:28.232219+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:31:28.975067+00:00", "trade", 14.8661, 4.0]
["2026-09-11T14:31:29.819629+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:31:29.995033+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:30.051171+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:30.051180+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:31:30.051180+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:31:30.051183+00:00", "trade", 14.84, 10.0]
["2026-09-11T14:31:30.051186+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:31:30.051186+00:00", "trade", 14.84, 18.0]
["2026-09-11T14:31:30.051186+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:30.051188+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:31:30.051188+00:00", "trade", 14.84, 3100.0]
["2026-09-11T14:31:30.051234+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:31:30.051252+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:30.051273+00:00", "trade", 14.84, 20.0]
["2026-09-11T14:31:30.051312+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:30.051312+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:30.051312+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:30.051337+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:30.051407+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:30.051407+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:30.051412+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:30.051432+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:30.051435+00:00", "trade", 14.84, 500.0]
["2026-09-11T14:31:30.051437+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.051441+00:00", "trade", 14.84, 10.0]
["2026-09-11T14:31:30.051441+00:00", "trade", 14.84, 200.0]
["2026-09-11T14:31:30.051445+00:00", "trade", 14.84, 5.0]
["2026-09-11T14:31:30.051448+00:00", "trade", 14.84, 20.0]
["2026-09-11T14:31:30.051448+00:00", "trade", 14.84, 3.0]
["2026-09-11T14:31:30.051450+00:00", "trade", 14.84, 20.0]
["2026-09-11T14:31:30.051561+00:00", "trade", 14.84, 14.0]
["2026-09-11T14:31:30.051693+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.051733+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.051753+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.051758+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.051758+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.051758+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.051763+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.051763+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.051773+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.052234+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.052301+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:31:30.052472+00:00", "trade", 14.85, 70.0]
["2026-09-11T14:31:30.052600+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.053161+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:31:30.053317+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:31:30.053402+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.053561+00:00", "trade", 14.845, 21.0]
["2026-09-11T14:31:30.053624+00:00", "trade", 14.845, 7.0]
["2026-09-11T14:31:30.054880+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.060285+00:00", "trade", 14.84, 175.0]
["2026-09-11T14:31:30.079107+00:00", "trade", 14.845, 130.0]
["2026-09-11T14:31:30.079203+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:31:30.079723+00:00", "trade", 14.845, 330.0]
["2026-09-11T14:31:30.085235+00:00", "trade", 14.845, 200.0]
["2026-09-11T14:31:30.085984+00:00", "trade", 14.845, 428.0]
["2026-09-11T14:31:30.088874+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:31:30.089407+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.089412+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.089533+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.089573+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.090014+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.091166+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.091292+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.091332+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.091332+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.093652+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.106778+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.107215+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.152151+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.152191+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.152592+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.153991+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.205769+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.220895+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.258223+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.260774+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.260784+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.261225+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.335318+00:00", "trade", 14.8374, 4.0]
["2026-09-11T14:31:30.336254+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.339371+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.452044+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.452570+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.489778+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.490219+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.544759+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.552387+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.699974+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:31:30.699993+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.699995+00:00", "trade", 14.845, 1.0]
["2026-09-11T14:31:30.700008+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.700033+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.700569+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.700644+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.700644+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.713014+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.758186+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.784273+00:00", "trade", 14.8416, 25.0]
["2026-09-11T14:31:30.785275+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.966330+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:30.966616+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:31.031219+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:31.033836+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:31.152918+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:31.545446+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:31.546002+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:32.249113+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:32.250155+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:32.687614+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:32.687895+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:32.762362+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:32.765003+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:32.767150+00:00", "trade", 14.845, 4.0]
["2026-09-11T14:31:32.767524+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:32.768000+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:32.768281+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:32.772394+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:31:32.772446+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:32.772766+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:32.772927+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:32.772992+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:32.773393+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:32.773488+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:32.773924+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:32.821086+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:32.834684+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:33.017598+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:33.058705+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:31:33.151905+00:00", "trade", 14.845, 1.0]
["2026-09-11T14:31:33.153085+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:33.162978+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:33.163880+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:33.236784+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:33.237034+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:33.237475+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:33.240112+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:33.240753+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:33.242262+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:33.300154+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:33.300550+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:33.300610+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:33.301162+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:33.301613+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:33.343322+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:33.345231+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:33.551722+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:33.905757+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:31:34.027492+00:00", "trade", 14.845, 50.0]
["2026-09-11T14:31:34.100108+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:31:34.100123+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:31:34.100193+00:00", "trade", 14.84, 75.0]
["2026-09-11T14:31:34.100244+00:00", "trade", 14.84, 80.0]
["2026-09-11T14:31:34.100484+00:00", "trade", 14.84, 120.0]
["2026-09-11T14:31:34.100485+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:31:34.100636+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:34.100711+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:34.100726+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:34.100761+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:34.100781+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:34.100781+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:31:34.100796+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.100801+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.100806+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.100956+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.100971+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.101182+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.101222+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.101312+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.101392+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.101608+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.101748+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.101867+00:00", "trade", 14.835, 100.0]
["2026-09-11T14:31:34.103237+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.103658+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.104274+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.104294+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.109231+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.113155+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.212932+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.437942+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.438383+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.545382+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.548459+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:34.840840+00:00", "trade", 14.835, 25.0]
["2026-09-11T14:31:35.101478+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:35.183388+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:35.542781+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:35.542902+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:36.090943+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:36.154780+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:36.622010+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:37.007459+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:31:37.007496+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:37.008062+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:37.043356+00:00", "trade", 14.84, 24.0]
["2026-09-11T14:31:37.043792+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:37.043912+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:37.084363+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:37.099361+00:00", "trade", 14.835, 42.0]
["2026-09-11T14:31:37.597656+00:00", "trade", 14.8384, 90.0]
["2026-09-11T14:31:37.894371+00:00", "trade", 14.83, 25.0]
["2026-09-11T14:31:38.150192+00:00", "trade", 14.835, 152.0]
["2026-09-11T14:31:38.332720+00:00", "trade", 14.835, 20.0]
["2026-09-11T14:31:38.347654+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:38.347654+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:38.407637+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:39.152316+00:00", "trade", 14.835, 500.0]
["2026-09-11T14:31:39.152449+00:00", "trade", 14.835, 174.0]
["2026-09-11T14:31:39.152997+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:39.153037+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:39.153478+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:39.153478+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:39.154476+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:39.154917+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:39.154939+00:00", "trade", 14.835, 500.0]
["2026-09-11T14:31:39.156075+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:39.198836+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:39.256248+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:39.279984+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:39.341147+00:00", "trade", 14.835, 1.0]
["2026-09-11T14:31:39.644198+00:00", "trade", 14.835, 10.0]
["2026-09-11T14:31:40.009653+00:00", "trade", 14.8419, 3.0]
["2026-09-11T14:31:40.014702+00:00", "trade", 14.8403, 33.0]
["2026-09-11T14:31:40.364688+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:31:40.366435+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:40.367021+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:40.557894+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:41.194894+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:31:41.202781+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:41.347670+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:41.765031+00:00", "trade", 14.835, 3.0]
["2026-09-11T14:31:42.022313+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:42.098550+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:31:43.097968+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:44.056291+00:00", "trade", 14.835, 34.0]
["2026-09-11T14:31:44.057421+00:00", "trade", 14.835, 110.0]
["2026-09-11T14:31:44.062082+00:00", "trade", 14.8342, 1.0]
["2026-09-11T14:31:44.161074+00:00", "trade", 14.835, 20.0]
["2026-09-11T14:31:44.447150+00:00", "trade", 14.835, 1000.0]
["2026-09-11T14:31:44.534360+00:00", "trade", 14.83, 25.0]
["2026-09-11T14:31:44.587514+00:00", "trade", 14.835, 500.0]
["2026-09-11T14:31:44.700455+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:44.875320+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:45.505297+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:45.505597+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:45.505763+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:45.506199+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:45.516864+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:45.571368+00:00", "trade", 14.8384, 40.0]
["2026-09-11T14:31:45.627261+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:45.899353+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:45.899428+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:45.899503+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:45.899793+00:00", "trade", 14.835, 200.0]
["2026-09-11T14:31:46.029211+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.066866+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.067943+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.068204+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.069026+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.069326+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.069472+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.069507+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.076849+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.176656+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.306458+00:00", "trade", 14.835, 1.0]
["2026-09-11T14:31:46.541718+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.542340+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.711640+00:00", "trade", 14.83, 1.0]
["2026-09-11T14:31:46.712203+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.712755+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.714374+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.715165+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.765059+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.871562+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.872609+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.873251+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.873552+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:46.874384+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:47.284713+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:47.285676+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:47.319651+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:47.582007+00:00", "trade", 14.8576, 16.0]
["2026-09-11T14:31:47.691876+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:31:47.692893+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:47.952896+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:48.356354+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:48.432069+00:00", "trade", 14.83, 25.0]
["2026-09-11T14:31:48.437295+00:00", "trade", 14.83, 120.0]
["2026-09-11T14:31:48.437301+00:00", "trade", 14.83, 26.0]
["2026-09-11T14:31:48.437608+00:00", "trade", 14.83, 93.0]
["2026-09-11T14:31:48.437608+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:31:48.437611+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:31:48.437612+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:31:48.437747+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:31:48.437788+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:31:48.437788+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:31:48.437792+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:31:48.437838+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:31:48.437888+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:31:48.437893+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:31:48.437918+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:31:48.437963+00:00", "trade", 14.83, 22.0]
["2026-09-11T14:31:48.437973+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:31:48.438038+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:31:48.438043+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:31:48.438088+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:31:48.438088+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:31:48.438218+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:31:48.438269+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:31:48.438454+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:31:48.438594+00:00", "trade", 14.83, 87.0]
["2026-09-11T14:31:48.438634+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:48.438814+00:00", "trade", 14.83, 13.0]
["2026-09-11T14:31:48.438865+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:48.439151+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:48.439391+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:48.440163+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:48.440389+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:48.442002+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:48.442128+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:48.443616+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:48.465199+00:00", "trade", 14.83, 11.0]
["2026-09-11T14:31:48.475146+00:00", "trade", 14.83, 4.0]
["2026-09-11T14:31:48.531285+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:48.808969+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:48.844002+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:49.156966+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:49.520144+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:50.548857+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:50.891311+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:51.520971+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:51.522868+00:00", "trade", 14.825, 100.0]
["2026-09-11T14:31:51.523492+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:51.525247+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:51.586437+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:52.346964+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:53.645358+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:53.832367+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:53.836752+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:53.837012+00:00", "trade", 14.8299, 27.0]
["2026-09-11T14:31:53.837604+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:53.837930+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:53.839995+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:53.893427+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:53.908032+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:54.033034+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:54.190595+00:00", "trade", 14.82, 25.0]
["2026-09-11T14:31:54.197910+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:54.247984+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:54.251623+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:54.301922+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:54.688698+00:00", "trade", 14.8471, 1.0]
["2026-09-11T14:31:54.739081+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:55.659923+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:56.543176+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:56.543728+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:56.543768+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:56.544169+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:56.591378+00:00", "trade", 14.83, 25.0]
["2026-09-11T14:31:56.593225+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:56.593250+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:56.594308+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:56.700420+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:56.700901+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:56.701342+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:56.701342+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:56.910210+00:00", "trade", 14.83, 180.0]
["2026-09-11T14:31:56.910270+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:31:56.910721+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:31:56.910809+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:56.911350+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:31:56.911762+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:31:56.912709+00:00", "trade", 14.83, 200.0]
["2026-09-11T14:31:56.916940+00:00", "trade", 14.83, 300.0]
["2026-09-11T14:31:57.188960+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:57.189737+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:57.209008+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:57.311181+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:57.311687+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:57.312499+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:57.312499+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:57.416035+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:57.416531+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:57.416967+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:57.416967+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:57.517526+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:57.518007+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:58.135913+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:31:58.137448+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:58.137448+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:58.242242+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:58.390700+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:58.391146+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:58.454724+00:00", "trade", 14.8383, 34.0]
["2026-09-11T14:31:58.456150+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:58.456431+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:58.903538+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:58.909287+00:00", "trade", 14.83, 6.0]
["2026-09-11T14:31:58.910159+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:58.928121+00:00", "trade", 14.825, 994.0]
["2026-09-11T14:31:58.929450+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:59.262255+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:59.358920+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:31:59.995046+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:00.131468+00:00", "trade", 14.8382, 16.0]
["2026-09-11T14:32:00.190671+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:00.424030+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:00.519101+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:00.537851+00:00", "trade", 14.83, 13.0]
["2026-09-11T14:32:00.786066+00:00", "trade", 14.8216, 100.0]
["2026-09-11T14:32:00.929355+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:01.015425+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.057205+00:00", "trade", 14.825, 126.0]
["2026-09-11T14:32:03.057205+00:00", "trade", 14.825, 100.0]
["2026-09-11T14:32:03.057912+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.057917+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.058077+00:00", "trade", 14.825, 30.0]
["2026-09-11T14:32:03.058247+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.058648+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.060488+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.060969+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.061253+00:00", "trade", 14.82, 400.0]
["2026-09-11T14:32:03.061886+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.061926+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.061992+00:00", "trade", 14.82, 14.0]
["2026-09-11T14:32:03.063045+00:00", "trade", 14.82, 376.0]
["2026-09-11T14:32:03.064720+00:00", "trade", 14.82, 100.0]
["2026-09-11T14:32:03.065944+00:00", "trade", 14.82, 67.0]
["2026-09-11T14:32:03.066161+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.066492+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.066492+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.066567+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.066888+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.069088+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.076070+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.076466+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.076571+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.077283+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.077413+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.078049+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.084214+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.084775+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.084775+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.087692+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.109851+00:00", "trade", 14.82, 100.0]
["2026-09-11T14:32:03.111223+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.179646+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.203626+00:00", "trade", 14.825, 10.0]
["2026-09-11T14:32:03.284545+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:03.365494+00:00", "trade", 14.8369, 204.0]
["2026-09-11T14:32:03.495782+00:00", "trade", 14.825, 44.0]
["2026-09-11T14:32:03.536234+00:00", "trade", 14.825, 100.0]
["2026-09-11T14:32:03.646831+00:00", "trade", 14.825, 1000.0]
["2026-09-11T14:32:03.650992+00:00", "trade", 14.825, 29.0]
["2026-09-11T14:32:03.651407+00:00", "trade", 14.825, 248.0]
["2026-09-11T14:32:03.667529+00:00", "trade", 14.825, 198.0]
["2026-09-11T14:32:03.882524+00:00", "trade", 14.825, 1413.0]
["2026-09-11T14:32:04.258378+00:00", "trade", 14.83, 25.0]
["2026-09-11T14:32:04.306883+00:00", "trade", 14.8211, 400.0]
["2026-09-11T14:32:04.462618+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:04.972304+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:04.974529+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:05.001422+00:00", "trade", 14.83, 13.0]
["2026-09-11T14:32:05.001485+00:00", "trade", 14.83, 6.0]
["2026-09-11T14:32:05.002000+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:05.002200+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:05.002476+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:32:05.047179+00:00", "trade", 14.83, 6.0]
["2026-09-11T14:32:05.047266+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:32:05.047269+00:00", "trade", 14.83, 25.0]
["2026-09-11T14:32:05.047275+00:00", "trade", 14.83, 43.0]
["2026-09-11T14:32:05.047278+00:00", "trade", 14.83, 68.0]
["2026-09-11T14:32:05.047287+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:32:05.047294+00:00", "trade", 14.83, 35.0]
["2026-09-11T14:32:05.047300+00:00", "trade", 14.83, 24.0]
["2026-09-11T14:32:05.047303+00:00", "trade", 14.83, 24.0]
["2026-09-11T14:32:05.047305+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:32:05.047305+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:32:05.047309+00:00", "trade", 14.83, 300.0]
["2026-09-11T14:32:05.047309+00:00", "trade", 14.83, 311.0]
["2026-09-11T14:32:05.047330+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:32:05.047332+00:00", "trade", 14.83, 10.0]
["2026-09-11T14:32:05.047332+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:32:05.047362+00:00", "trade", 14.83, 300.0]
["2026-09-11T14:32:05.047362+00:00", "trade", 14.83, 89.0]
["2026-09-11T14:32:05.047402+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:32:05.047408+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:32:05.047422+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:32:05.047523+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:32:05.047528+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:32:05.047528+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:32:05.047531+00:00", "trade", 14.83, 500.0]
["2026-09-11T14:32:05.047534+00:00", "trade", 14.83, 700.0]
["2026-09-11T14:32:05.047538+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:32:05.047538+00:00", "trade", 14.83, 20.0]
["2026-09-11T14:32:05.047543+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:32:05.047598+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:32:05.047608+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.047608+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.047613+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.047623+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.047673+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.047688+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.047748+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.047828+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.047854+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.047914+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.047919+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.048074+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.048144+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.048239+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.048295+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.048295+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.048330+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.048335+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.048355+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.048500+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.048562+00:00", "trade", 14.835, 84.0]
["2026-09-11T14:32:05.048615+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.048619+00:00", "trade", 14.835, 15.0]
["2026-09-11T14:32:05.048660+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.048660+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.048675+00:00", "trade", 14.835, 11.0]
["2026-09-11T14:32:05.048731+00:00", "trade", 14.835, 17.0]
["2026-09-11T14:32:05.049046+00:00", "trade", 14.835, 84.0]
["2026-09-11T14:32:05.049056+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.049132+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.049140+00:00", "trade", 14.835, 14.0]
["2026-09-11T14:32:05.049230+00:00", "trade", 14.835, 11.0]
["2026-09-11T14:32:05.049320+00:00", "trade", 14.835, 16.0]
["2026-09-11T14:32:05.051562+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.051653+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.052660+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.108372+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.115279+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.147656+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.204857+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.207097+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.209588+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.292951+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.293131+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.388824+00:00", "trade", 14.835, 151.0]
["2026-09-11T14:32:05.389435+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.417247+00:00", "trade", 14.835, 175.0]
["2026-09-11T14:32:05.418243+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.426383+00:00", "trade", 14.835, 7.0]
["2026-09-11T14:32:05.427295+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.427415+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.427535+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.427816+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.467677+00:00", "trade", 14.835, 175.0]
["2026-09-11T14:32:05.469029+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.615036+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.706709+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.707666+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.742814+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.743120+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.743667+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.743667+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.744037+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:05.744138+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:06.468949+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:06.536735+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:06.605469+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:06.605995+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:06.606080+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:06.606185+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:06.606200+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:06.606712+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:06.606842+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:06.615402+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:06.792904+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:06.933289+00:00", "trade", 14.835, 5.0]
["2026-09-11T14:32:06.934666+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:06.937307+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:07.147727+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:07.148453+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:07.148975+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:07.149005+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:07.149005+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:32:07.150238+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:32:07.150238+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:32:07.150323+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:32:07.150348+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:32:07.150373+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.150724+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.150789+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.150834+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.150871+00:00", "trade", 14.845, 135.0]
["2026-09-11T14:32:07.150894+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.150934+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.150974+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.150979+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.150979+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.150979+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.150999+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.151090+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.151091+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:32:07.151091+00:00", "trade", 14.84, 200.0]
["2026-09-11T14:32:07.151094+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:32:07.151185+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.151215+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.151405+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.151605+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:32:07.151608+00:00", "trade", 14.84, 300.0]
["2026-09-11T14:32:07.151641+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.151887+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.152082+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.152137+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.152277+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.152358+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.152533+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.153375+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.154337+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.161981+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.162422+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.226934+00:00", "trade", 14.84, 20.0]
["2026-09-11T14:32:07.226937+00:00", "trade", 14.84, 200.0]
["2026-09-11T14:32:07.226937+00:00", "trade", 14.84, 80.0]
["2026-09-11T14:32:07.227306+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.227364+00:00", "trade", 14.84, 20.0]
["2026-09-11T14:32:07.227882+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.230884+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.232122+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.252275+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:07.455117+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:08.531694+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:08.633080+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:09.487490+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:09.575095+00:00", "trade", 14.8417, 300.0]
["2026-09-11T14:32:09.576476+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:09.721741+00:00", "trade", 14.8458, 50.0]
["2026-09-11T14:32:09.948392+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:32:09.959164+00:00", "trade", 14.845, 1.0]
["2026-09-11T14:32:10.016700+00:00", "trade", 14.8297, 31.0]
["2026-09-11T14:32:10.068094+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:10.133384+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:10.489901+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:10.843878+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:32:11.422206+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:12.284348+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:12.391793+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:32:12.392626+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:32:12.773056+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:32:12.773056+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:32:12.773080+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:32:12.773291+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:32:12.780199+00:00", "trade", 14.849, 115.0]
["2026-09-11T14:32:12.780199+00:00", "trade", 14.849, 115.0]
["2026-09-11T14:32:12.780562+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:12.780652+00:00", "trade", 14.845, 86.0]
["2026-09-11T14:32:12.781645+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:12.782195+00:00", "trade", 14.85, 14.0]
["2026-09-11T14:32:12.782640+00:00", "trade", 14.85, 7.0]
["2026-09-11T14:32:12.782643+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:32:12.782643+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:32:12.782652+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:12.782655+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:32:12.782657+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:12.782658+00:00", "trade", 14.85, 2100.0]
["2026-09-11T14:32:12.782676+00:00", "trade", 14.85, 7.0]
["2026-09-11T14:32:12.782679+00:00", "trade", 14.85, 20.0]
["2026-09-11T14:32:12.782682+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:32:12.782703+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:32:12.782712+00:00", "trade", 14.85, 20.0]
["2026-09-11T14:32:12.782730+00:00", "trade", 14.85, 53.0]
["2026-09-11T14:32:12.782733+00:00", "trade", 14.85, 47.0]
["2026-09-11T14:32:12.782822+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:12.782881+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:32:12.782911+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:32:12.782918+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:12.782918+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:12.782918+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:12.782923+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:12.782923+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:12.782938+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:12.782953+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:12.782953+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:12.782958+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:32:12.783019+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:32:12.783033+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:32:12.783133+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:32:12.783168+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.783199+00:00", "trade", 14.85, 2.0]
["2026-09-11T14:32:12.783248+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.783289+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.783299+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.783299+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.783299+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.783304+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.783304+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.783324+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.783334+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.783369+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.783409+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.783467+00:00", "trade", 14.845, 86.0]
["2026-09-11T14:32:12.783634+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.783639+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.783730+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.783876+00:00", "trade", 14.85, 13.0]
["2026-09-11T14:32:12.784005+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.784005+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.784607+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.785048+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.786441+00:00", "trade", 14.86, 16501.0]
["2026-09-11T14:32:12.787524+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.788829+00:00", "trade", 14.85, 14.0]
["2026-09-11T14:32:12.794009+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.808253+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:12.884194+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:13.262851+00:00", "trade", 14.85, 15.0]
["2026-09-11T14:32:13.455774+00:00", "trade", 14.8516, 25.0]
["2026-09-11T14:32:13.699916+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:13.699976+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:13.783835+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:13.887887+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:14.361673+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:14.376152+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:14.414984+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:32:14.416518+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:14.498232+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:14.699951+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:14.700904+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:14.702066+00:00", "trade", 14.855, 6.0]
["2026-09-11T14:32:14.702633+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:14.764485+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:14.766870+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:14.767412+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:14.821865+00:00", "trade", 14.845, 2.0]
["2026-09-11T14:32:14.973876+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:32:14.974935+00:00", "trade", 14.855, 11.0]
["2026-09-11T14:32:14.977957+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:14.978011+00:00", "trade", 14.85, 1286.0]
["2026-09-11T14:32:14.978844+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:14.978844+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:14.979044+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:15.003033+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:32:15.003688+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:15.088063+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:15.279321+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:32:15.280180+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:15.428427+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:15.428547+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:15.457509+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:32:15.458518+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:15.703355+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:15.833028+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:15.842186+00:00", "trade", 14.8501, 447.0]
["2026-09-11T14:32:15.865196+00:00", "trade", 14.855, 500.0]
["2026-09-11T14:32:15.865731+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:16.456760+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:16.577934+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:32:16.785947+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:16.791580+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:17.300500+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:32:17.301441+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:17.301917+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:17.305516+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:17.584047+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:17.672778+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:17.906920+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:32:18.120291+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:18.161484+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:19.288691+00:00", "trade", 14.8471, 2.0]
["2026-09-11T14:32:19.423874+00:00", "trade", 14.8452, 485.0]
["2026-09-11T14:32:19.861152+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:32:19.972013+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:32:19.973223+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:20.253978+00:00", "trade", 14.855, 2.0]
["2026-09-11T14:32:21.345292+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:21.702636+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:21.704455+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:32:22.303102+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:22.441274+00:00", "trade", 14.855, 1.0]
["2026-09-11T14:32:22.441536+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:23.184099+00:00", "trade", 14.855, 200.0]
["2026-09-11T14:32:23.262261+00:00", "trade", 14.8451, 10.0]
["2026-09-11T14:32:23.738776+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:32:24.323797+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:24.324318+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:24.370533+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:24.371520+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:24.371691+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:24.979610+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:24.980653+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:24.998913+00:00", "trade", 14.855, 20.0]
["2026-09-11T14:32:25.040264+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:26.457255+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:26.458568+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:27.171978+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:27.317950+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:32:27.941938+00:00", "trade", 14.8449, 11.0]
["2026-09-11T14:32:28.038178+00:00", "trade", 14.855, 1000.0]
["2026-09-11T14:32:28.039427+00:00", "trade", 14.8569, 50.0]
["2026-09-11T14:32:28.566741+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:29.102534+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:29.155079+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:29.383742+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:29.995064+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:30.036741+00:00", "trade", 14.845, 204.0]
["2026-09-11T14:32:30.063889+00:00", "trade", 14.855, 28.0]
["2026-09-11T14:32:30.064664+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:30.945462+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:31.007334+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:31.399605+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:32:31.400763+00:00", "trade", 14.86, 116.0]
["2026-09-11T14:32:31.688432+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:32:31.705477+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:32:31.965709+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:32:31.992966+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:32:32.771786+00:00", "trade", 14.8449, 12.0]
["2026-09-11T14:32:32.773529+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:33.512945+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:33.561937+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:33.777814+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:32:34.677612+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:34.696613+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:34.713594+00:00", "trade", 14.86, 6.0]
["2026-09-11T14:32:34.713682+00:00", "trade", 14.86, 40.0]
["2026-09-11T14:32:34.714575+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:34.720643+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:32:34.721251+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:34.737913+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:34.738903+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:34.827613+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:35.074653+00:00", "trade", 14.855, 76.0]
["2026-09-11T14:32:35.075252+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:35.075396+00:00", "trade", 14.855, 500.0]
["2026-09-11T14:32:35.075399+00:00", "trade", 14.855, 44.0]
["2026-09-11T14:32:35.538041+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:35.538241+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:35.541259+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:35.541564+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:35.641752+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:35.737374+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:35.806599+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.121340+00:00", "trade", 14.8409, 100.0]
["2026-09-11T14:32:36.466301+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.491225+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.637919+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.653800+00:00", "trade", 14.8451, 10.0]
["2026-09-11T14:32:36.748162+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:36.748261+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:32:36.748264+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:36.748276+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:36.748279+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:32:36.748577+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:36.748577+00:00", "trade", 14.86, 6.0]
["2026-09-11T14:32:36.748579+00:00", "trade", 14.86, 20.0]
["2026-09-11T14:32:36.748585+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:32:36.748707+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748722+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748724+00:00", "trade", 14.86, 18.0]
["2026-09-11T14:32:36.748727+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748736+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:36.748737+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748742+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748747+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748752+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748752+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748757+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748757+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748812+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748817+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748827+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748827+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748837+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748837+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748842+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748842+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748852+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748862+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748862+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:36.748875+00:00", "trade", 14.86, 78.0]
["2026-09-11T14:32:36.748877+00:00", "trade", 14.86, 43.0]
["2026-09-11T14:32:36.748877+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:36.748877+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:36.748902+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:36.748902+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:36.748902+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:36.748908+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:36.748908+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:36.748908+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:36.748908+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:36.748927+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:36.748942+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:36.748942+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:36.748952+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.748972+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.748976+00:00", "trade", 14.86, 6.0]
["2026-09-11T14:32:36.749127+00:00", "trade", 14.86, 13.0]
["2026-09-11T14:32:36.749188+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.749198+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.749253+00:00", "trade", 14.86, 164.0]
["2026-09-11T14:32:36.749289+00:00", "trade", 14.86, 86.0]
["2026-09-11T14:32:36.749353+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.749368+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.749393+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.749459+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.749579+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.749614+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.749669+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:36.749669+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:32:36.749674+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:36.749674+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:36.749743+00:00", "trade", 14.86, 31.0]
["2026-09-11T14:32:36.749746+00:00", "trade", 14.86, 69.0]
["2026-09-11T14:32:36.749767+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:36.749773+00:00", "trade", 14.86, 28.0]
["2026-09-11T14:32:36.749780+00:00", "trade", 14.86, 31.0]
["2026-09-11T14:32:36.749851+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:32:36.749875+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.749960+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.749960+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.749980+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.750626+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.750867+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.751318+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.751754+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.751794+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.752044+00:00", "trade", 14.86, 6.0]
["2026-09-11T14:32:36.752351+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.753799+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.758229+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.844625+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.851747+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.852193+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.852228+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:36.863154+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:37.245963+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:37.968514+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:37.969477+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:37.970354+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:37.982758+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:38.011697+00:00", "trade", 14.865, 300.0]
["2026-09-11T14:32:38.012729+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:38.074661+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:38.091471+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:38.134123+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:38.183946+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:38.224477+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:38.415692+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:38.494524+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:38.506769+00:00", "trade", 14.8611, 175.0]
["2026-09-11T14:32:38.507369+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:38.536098+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:38.540690+00:00", "trade", 14.865, 151.0]
["2026-09-11T14:32:38.541531+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:38.553079+00:00", "trade", 14.865, 175.0]
["2026-09-11T14:32:38.699999+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:38.701190+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:38.701591+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:38.712116+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:38.712597+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:38.891687+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:39.100724+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:39.203673+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:39.469761+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:39.562751+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:39.607468+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:39.630452+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:40.020902+00:00", "trade", 14.8478, 1.0]
["2026-09-11T14:32:40.454697+00:00", "trade", 14.865, 2.0]
["2026-09-11T14:32:40.455266+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:40.455923+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:40.456043+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:40.456949+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:32:40.855414+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:32:41.917516+00:00", "trade", 14.865, 200.0]
["2026-09-11T14:32:42.356586+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:32:43.407327+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:32:43.577894+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:43.578215+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:43.578495+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:43.701417+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:43.961084+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:43.998568+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:44.514203+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:44.978445+00:00", "trade", 14.8636, 1.0]
["2026-09-11T14:32:45.892911+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:32:45.912638+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:32:46.234515+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:47.369170+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:47.369606+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:47.512776+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:48.283362+00:00", "trade", 14.865, 6.0]
["2026-09-11T14:32:48.284597+00:00", "trade", 14.865, 2.0]
["2026-09-11T14:32:48.310648+00:00", "trade", 14.865, 500.0]
["2026-09-11T14:32:48.310648+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:32:48.311554+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:48.312390+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:48.536257+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:48.894944+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:48.895064+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:48.895297+00:00", "trade", 14.86, 48.0]
["2026-09-11T14:32:49.094523+00:00", "trade", 14.8491, 6.0]
["2026-09-11T14:32:49.541475+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:49.652348+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:50.057393+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:32:50.058438+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:50.058442+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:32:50.058535+00:00", "trade", 14.865, 28.0]
["2026-09-11T14:32:50.058565+00:00", "trade", 14.865, 76.0]
["2026-09-11T14:32:50.059486+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:50.059486+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:50.240300+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:50.240841+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:50.486209+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:50.488810+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:50.489422+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:50.557027+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:50.633985+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:50.975206+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:51.068848+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:51.125147+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:51.186704+00:00", "trade", 14.8596, 7.0]
["2026-09-11T14:32:51.365047+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:51.365538+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:51.711559+00:00", "trade", 14.86, 99.0]
["2026-09-11T14:32:51.712181+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:51.712262+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:51.735412+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:51.735868+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:51.757391+00:00", "trade", 14.865, 99.0]
["2026-09-11T14:32:52.189000+00:00", "trade", 14.865, 200.0]
["2026-09-11T14:32:53.202822+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:54.140633+00:00", "trade", 14.86, 13.0]
["2026-09-11T14:32:54.140866+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:54.141219+00:00", "trade", 14.86, 13.0]
["2026-09-11T14:32:54.141487+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:54.141808+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:54.142770+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:54.142890+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:54.862302+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:32:54.941971+00:00", "trade", 14.865, 1500.0]
["2026-09-11T14:32:54.942550+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:54.943031+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:54.957074+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:54.993772+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:55.135974+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:55.162938+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:55.288662+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:55.338390+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:55.430376+00:00", "trade", 14.862, 500.0]
["2026-09-11T14:32:55.576433+00:00", "trade", 14.865, 400.0]
["2026-09-11T14:32:55.576499+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:32:55.576997+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:55.576997+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:55.651339+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:55.652080+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:55.652542+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:55.661187+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:55.814081+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:32:55.827387+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:55.927968+00:00", "trade", 14.865, 1.0]
["2026-09-11T14:32:56.337203+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:56.338045+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:56.340431+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:56.377061+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:32:56.454081+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257013+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257014+00:00", "trade", 14.86, 48.0]
["2026-09-11T14:32:57.257014+00:00", "trade", 14.86, 52.0]
["2026-09-11T14:32:57.257053+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:32:57.257071+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:32:57.257073+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257089+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:32:57.257249+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:57.257249+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:32:57.257252+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:32:57.257252+00:00", "trade", 14.86, 75.0]
["2026-09-11T14:32:57.257255+00:00", "trade", 14.86, 75.0]
["2026-09-11T14:32:57.257255+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:57.257268+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257282+00:00", "trade", 14.86, 76.0]
["2026-09-11T14:32:57.257284+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:57.257288+00:00", "trade", 14.86, 53.0]
["2026-09-11T14:32:57.257290+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:57.257299+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257312+00:00", "trade", 14.86, 128.0]
["2026-09-11T14:32:57.257312+00:00", "trade", 14.86, 131.0]
["2026-09-11T14:32:57.257314+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257314+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257319+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257324+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257329+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257339+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257349+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257360+00:00", "trade", 14.86, 47.0]
["2026-09-11T14:32:57.257364+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257369+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257372+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:32:57.257381+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:57.257444+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257454+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257544+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257554+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257554+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257564+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257574+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257574+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257579+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257599+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257619+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257624+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257624+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257640+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257640+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257700+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257703+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:57.257705+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257730+00:00", "trade", 14.86, 3.0]
["2026-09-11T14:32:57.257735+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257755+00:00", "quote", 14.85, 14.87]
["2026-09-11T14:32:57.257755+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:32:57.257765+00:00", "quote", 14.85, 14.87]
["2026-09-11T14:32:57.257775+00:00", "trade", 14.86, 28.0]
["2026-09-11T14:32:57.257795+00:00", "quote", 14.85, 14.87]
["2026-09-11T14:32:57.257805+00:00", "quote", 14.85, 14.87]
["2026-09-11T14:32:57.257805+00:00", "quote", 14.85, 14.87]
["2026-09-11T14:32:57.257815+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.257830+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.257850+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.257870+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.257880+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.257900+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.257940+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258045+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258085+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258105+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258145+00:00", "trade", 14.86, 47.0]
["2026-09-11T14:32:57.258171+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258181+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258181+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258181+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258186+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258186+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258186+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258191+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258191+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258191+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258191+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258226+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258376+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258411+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258537+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258740+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:32:57.258832+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.258917+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.259328+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.259409+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.261890+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.262300+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.262932+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.263047+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.265824+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.282599+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.362694+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.587691+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:32:57.587694+00:00", "trade", 14.86, 75.0]
["2026-09-11T14:32:57.588385+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.588636+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.588731+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.588891+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.589082+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.589528+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.618261+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.618717+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.618767+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.643255+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.719411+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.719451+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:57.722173+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:58.004363+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:58.004393+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:58.004408+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:58.004409+00:00", "trade", 14.86, 20.0]
["2026-09-11T14:32:58.004448+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:58.004449+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:58.004453+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:58.004457+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:32:58.004478+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:58.004530+00:00", "trade", 14.86, 39.0]
["2026-09-11T14:32:58.004574+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:58.004839+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:58.004849+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:58.004919+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:58.004945+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:58.004960+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:58.004965+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:58.005045+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:32:58.005145+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:58.005173+00:00", "trade", 14.86, 216.0]
["2026-09-11T14:32:58.005346+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:58.005375+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:58.005386+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:58.005446+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:58.005536+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:58.005606+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:58.005626+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:58.008262+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:58.008749+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:58.040705+00:00", "trade", 14.8615, 23.0]
["2026-09-11T14:32:58.042038+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:58.212458+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:32:58.213375+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:59.732296+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:32:59.732749+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:59.732864+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:59.732899+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:59.732899+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:59.733060+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:32:59.995072+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:00.269170+00:00", "trade", 14.8558, 20.0]
["2026-09-11T14:33:00.310406+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:00.714820+00:00", "trade", 14.852, 7.0]
["2026-09-11T14:33:01.075442+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:33:01.543375+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:01.543896+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:01.543931+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:01.624923+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:01.625846+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:01.625846+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:01.625941+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:01.626001+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:01.626051+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:01.626297+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:01.626803+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:01.740398+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:01.740472+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:33:01.740513+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:01.740879+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:01.741079+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:01.746540+00:00", "trade", 14.86, 6.0]
["2026-09-11T14:33:01.822402+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:02.024618+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:02.079560+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:33:02.080300+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:02.165724+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:33:02.166284+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:02.477559+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:02.477559+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:02.478416+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:03.075995+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:03.075995+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:03.269457+00:00", "trade", 14.8624, 100.0]
["2026-09-11T14:33:03.496830+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:33:03.496890+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:03.497381+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:03.497381+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:03.497416+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:03.497447+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:03.497692+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:03.497732+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:03.497813+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:03.498129+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:33:03.499015+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:03.676617+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:03.677188+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:04.164145+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:04.369693+00:00", "trade", 14.855, 5070.0]
["2026-09-11T14:33:05.468579+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:05.468649+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:05.864940+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:05.865006+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:05.865978+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:06.129865+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:06.130266+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:06.130777+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.065567+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.065968+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.066449+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.066530+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.108274+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.146755+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.222539+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:33:07.222786+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.222791+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.222801+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.222811+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.222826+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.222941+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.223021+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.223036+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:33:07.223207+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.223237+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.223367+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.223462+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.223533+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.224179+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.224344+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:33:07.224781+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.226800+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.231617+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.232865+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.248026+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.295844+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:07.339659+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:08.038302+00:00", "trade", 14.855, 3.0]
["2026-09-11T14:33:09.433469+00:00", "trade", 14.855, 69.0]
["2026-09-11T14:33:09.433502+00:00", "trade", 14.855, 26.0]
["2026-09-11T14:33:09.678190+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:33:09.678990+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:10.640317+00:00", "trade", 14.86, 2623.0]
["2026-09-11T14:33:10.641445+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:33:11.240056+00:00", "trade", 14.8578, 1.0]
["2026-09-11T14:33:12.271653+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:33:13.032752+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:33:13.032800+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:33:13.032804+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:33:13.032804+00:00", "trade", 14.86, 20.0]
["2026-09-11T14:33:13.032809+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:33:13.032812+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:33:13.032815+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:33:13.032821+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:33:13.032887+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:13.032947+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:13.032987+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:13.033026+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:33:13.033030+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:33:13.033030+00:00", "trade", 14.86, 86.0]
["2026-09-11T14:33:13.033032+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:33:13.033038+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:33:13.033038+00:00", "trade", 14.86, 26.0]
["2026-09-11T14:33:13.033053+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:13.033053+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:13.033053+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:13.033058+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:13.033063+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:13.033063+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:13.033063+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:33:13.033068+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:33:13.033103+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:33:13.033148+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.033208+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.033287+00:00", "trade", 14.86, 21.0]
["2026-09-11T14:33:13.033344+00:00", "trade", 14.86, 38.0]
["2026-09-11T14:33:13.033374+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.033378+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.033384+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.033388+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.033388+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.033401+00:00", "trade", 14.86, 41.0]
["2026-09-11T14:33:13.033428+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.033459+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.033514+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.033564+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:33:13.033618+00:00", "trade", 14.86, 97.0]
["2026-09-11T14:33:13.033689+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.033709+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.033870+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.034030+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.034230+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.036025+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.036230+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.036270+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.036907+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.037393+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.037478+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.037593+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.038066+00:00", "trade", 14.86, 2.0]
["2026-09-11T14:33:13.038838+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:33:13.038947+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:33:13.047917+00:00", "trade", 14.86, 3.0]
["2026-09-11T14:33:13.060613+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:33:13.081087+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.081087+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.100844+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.100944+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.133707+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.133797+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.134073+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.134222+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:33:13.134223+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.134739+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.134779+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.423230+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.423796+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.424026+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.666693+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:13.666768+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:14.451828+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:14.452204+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.160181+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.160226+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.170380+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.170415+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.170951+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.171472+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.175477+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.176219+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.217482+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.275895+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.496063+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.496072+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:15.496072+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:15.496083+00:00", "trade", 14.865, 1.0]
["2026-09-11T14:33:15.496104+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.496104+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.496118+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.496745+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.496750+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.496790+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.497001+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.499336+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:15.507766+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:16.115453+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:33:16.396389+00:00", "trade", 14.8601, 1000.0]
["2026-09-11T14:33:16.397815+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:17.011614+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:17.011674+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:17.011699+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:17.011704+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:17.012591+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:17.012591+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:17.012636+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:17.013037+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:17.016846+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:17.017192+00:00", "quote", 14.86, 14.88]
["2026-09-11T14:33:17.017207+00:00", "quote", 14.86, 14.88]
["2026-09-11T14:33:17.017211+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:33:17.017282+00:00", "quote", 14.86, 14.88]
["2026-09-11T14:33:17.017292+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.017302+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.017302+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.017312+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.017312+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.017322+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:17.017347+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:17.017367+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:17.017382+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:17.017402+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:17.017447+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.017708+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.017843+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.017845+00:00", "trade", 14.87, 15.0]
["2026-09-11T14:33:17.017878+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.017878+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.017958+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.017958+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.017963+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.017989+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.018029+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.018029+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.018074+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:33:17.018074+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.018083+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:17.018092+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:17.018134+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.018134+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.018390+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:33:17.018400+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.018500+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.018582+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:33:17.018590+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.018991+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.019081+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.019397+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.019512+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.020099+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.020324+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.020805+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.095698+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.122036+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.122156+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.248160+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.317297+00:00", "trade", 14.875, 16.0]
["2026-09-11T14:33:17.888356+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:18.593624+00:00", "trade", 14.875, 4.0]
["2026-09-11T14:33:18.595098+00:00", "trade", 14.875, 175.0]
["2026-09-11T14:33:18.595723+00:00", "trade", 14.875, 175.0]
["2026-09-11T14:33:18.596241+00:00", "trade", 14.875, 150.0]
["2026-09-11T14:33:18.596919+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:18.865688+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:19.242560+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:33:19.243038+00:00", "trade", 14.875, 20.0]
["2026-09-11T14:33:19.243726+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:19.243766+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:19.244247+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:19.244252+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:19.244688+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:19.279806+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:19.530283+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:33:21.265877+00:00", "trade", 14.8717, 100.0]
["2026-09-11T14:33:22.448298+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:33:22.916703+00:00", "trade", 14.8505, 1.0]
["2026-09-11T14:33:24.275002+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:33:25.095354+00:00", "trade", 14.8599, 100.0]
["2026-09-11T14:33:25.202883+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:33:26.520367+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:33:26.520973+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:26.520973+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:26.520977+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:26.521047+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:26.521047+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:26.521052+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:26.521253+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:26.521453+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:26.521498+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:26.521774+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:26.541140+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:26.541140+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:26.576349+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:26.881704+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:26.889417+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:26.890410+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:27.091718+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:27.092159+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:27.233385+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:27.234726+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:33:27.235553+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:33:27.236066+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:27.236151+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:27.236365+00:00", "trade", 14.88, 99.0]
["2026-09-11T14:33:27.236923+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:27.237399+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:27.245062+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:27.364631+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:27.574595+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:27.835400+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:27.882470+00:00", "trade", 14.875, 17.0]
["2026-09-11T14:33:27.882500+00:00", "trade", 14.875, 88.0]
["2026-09-11T14:33:27.883338+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:27.897554+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:33:28.025621+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:28.042757+00:00", "trade", 14.8606, 29.0]
["2026-09-11T14:33:29.069832+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:29.108529+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:29.266504+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:29.742234+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:29.995085+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:30.395369+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:33:30.510641+00:00", "trade", 14.87, 17.0]
["2026-09-11T14:33:30.511712+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:30.511712+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:30.512228+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:30.544079+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:30.685225+00:00", "trade", 14.875, 1.0]
["2026-09-11T14:33:30.722077+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:30.753204+00:00", "trade", 14.8715, 1.0]
["2026-09-11T14:33:30.754499+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:30.776792+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:30.785026+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:30.790740+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:30.796273+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:30.876232+00:00", "trade", 14.87, 24.0]
["2026-09-11T14:33:31.059032+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:31.164137+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:31.179368+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:31.288698+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:31.407284+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:31.431492+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:31.431968+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:31.432409+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:31.505152+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:31.524377+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:31.525320+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:31.543057+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:31.545664+00:00", "trade", 14.8711, 200.0]
["2026-09-11T14:33:31.595622+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:31.645291+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:31.646197+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:31.646277+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:31.646277+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:31.646317+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:31.646357+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:31.937163+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:32.019514+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:32.549439+00:00", "trade", 14.88, 20.0]
["2026-09-11T14:33:32.588815+00:00", "trade", 14.8795, 200.0]
["2026-09-11T14:33:35.013309+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:33:35.015295+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:35.042705+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:35.043662+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:35.044144+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:35.536102+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:35.579114+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:35.959185+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:33:36.000311+00:00", "trade", 14.875, 400.0]
["2026-09-11T14:33:36.088131+00:00", "trade", 14.8522, 3.0]
["2026-09-11T14:33:36.392836+00:00", "trade", 14.8503, 60.0]
["2026-09-11T14:33:36.423590+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.426357+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.635423+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.635860+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.635900+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.636421+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.637019+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:33:36.637263+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.637303+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.637463+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.637503+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.637503+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.637538+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.637618+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:36.637739+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.637979+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.638020+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.638051+00:00", "trade", 14.88, 301.0]
["2026-09-11T14:33:36.638060+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.638100+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.638461+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.638461+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.638701+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.638942+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.646946+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.660428+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.660874+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.660874+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.660949+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.661470+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.662227+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.670392+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.704041+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:36.807863+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:37.050423+00:00", "trade", 14.8782, 250.0]
["2026-09-11T14:33:37.172925+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:37.172925+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:37.172979+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:33:37.173276+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:37.173433+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:33:37.173787+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:37.173837+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:37.173954+00:00", "trade", 14.88, 399.0]
["2026-09-11T14:33:37.173968+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:33:37.173973+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:33:37.173978+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:33:37.173998+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.174020+00:00", "trade", 14.88, 20.0]
["2026-09-11T14:33:37.174088+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.174098+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.174193+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.174312+00:00", "trade", 14.88, 54.0]
["2026-09-11T14:33:37.174327+00:00", "trade", 14.88, 93.0]
["2026-09-11T14:33:37.174394+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.174434+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.174474+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.174555+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.174555+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.174574+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.174635+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.174674+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.174859+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:33:37.175075+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.175837+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.192802+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.198862+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.244652+00:00", "trade", 14.88, 10.0]
["2026-09-11T14:33:37.245242+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.246174+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.246721+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.246761+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.280185+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.745590+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.747816+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:37.937888+00:00", "trade", 14.8632, 1.0]
["2026-09-11T14:33:39.520235+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:33:39.833694+00:00", "trade", 14.8626, 1.0]
["2026-09-11T14:33:39.992633+00:00", "trade", 14.88, 6.0]
["2026-09-11T14:33:40.033579+00:00", "trade", 14.8631, 1.0]
["2026-09-11T14:33:40.118221+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:40.128541+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:40.129278+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:40.129859+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:40.130852+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:40.139788+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:40.140234+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:40.456945+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:33:42.052090+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:33:42.475006+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:33:43.691347+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:33:43.696462+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:45.450180+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:33:45.912598+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:33:45.913016+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:33:45.916400+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:46.022071+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:46.319953+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:46.391478+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:46.843218+00:00", "trade", 14.8825, 500.0]
["2026-09-11T14:33:46.844343+00:00", "trade", 14.885, 121.0]
["2026-09-11T14:33:47.137861+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:33:48.065270+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:33:48.185014+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:48.185304+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:48.185314+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:48.185575+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:48.186116+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:48.186292+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:48.262094+00:00", "trade", 14.88, 175.0]
["2026-09-11T14:33:48.262227+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:48.262762+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:48.262762+00:00", "trade", 14.88, 180.0]
["2026-09-11T14:33:48.262767+00:00", "trade", 14.88, 2.0]
["2026-09-11T14:33:48.262767+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:33:48.262774+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:33:48.262778+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:48.262778+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:33:48.262782+00:00", "trade", 14.88, 94.0]
["2026-09-11T14:33:48.262782+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:48.262808+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:48.262812+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:33:48.262815+00:00", "trade", 14.88, 160.0]
["2026-09-11T14:33:48.262823+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:48.262828+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:48.262828+00:00", "trade", 14.88, 20.0]
["2026-09-11T14:33:48.262828+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:33:48.262833+00:00", "trade", 14.88, 5.0]
["2026-09-11T14:33:48.262833+00:00", "trade", 14.88, 312.0]
["2026-09-11T14:33:48.262840+00:00", "trade", 14.88, 20.0]
["2026-09-11T14:33:48.262840+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:48.262840+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:48.262840+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:48.262846+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:48.262846+00:00", "trade", 14.88, 69.0]
["2026-09-11T14:33:48.262849+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:33:48.262854+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:48.262854+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:48.262879+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:48.262959+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:33:48.262964+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:33:48.263005+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:48.263024+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:33:48.263034+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:33:48.263034+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:33:48.263119+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263179+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263194+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263249+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263254+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263300+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263305+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263309+00:00", "trade", 14.88, 17.0]
["2026-09-11T14:33:48.263355+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263360+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263360+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263365+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263365+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263372+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:33:48.263480+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263480+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263480+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263480+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263485+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263495+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263530+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263555+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263625+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.263841+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.264041+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.264247+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.264678+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.264959+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.265400+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.266602+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.267084+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.267099+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.267317+00:00", "trade", 14.88, 2.0]
["2026-09-11T14:33:48.267484+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.267815+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.267835+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.268086+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.288850+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.364360+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.364390+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.390963+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:49.264568+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:49.546643+00:00", "trade", 14.875, 1000.0]
["2026-09-11T14:33:49.574269+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:49.945380+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:49.947906+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:50.075349+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:50.106077+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:50.373220+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:33:51.397567+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:33:51.526985+00:00", "trade", 14.875, 126.0]
["2026-09-11T14:33:51.526988+00:00", "trade", 14.875, 74.0]
["2026-09-11T14:33:51.528290+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:51.543386+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:51.544343+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:51.544369+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:51.564065+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:52.240532+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:52.511020+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:53.566662+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:53.568602+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:53.569123+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:53.569168+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:53.569700+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:53.569700+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:53.628539+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:54.403856+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:54.646157+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:55.041721+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:55.041852+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:55.673192+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:33:56.115684+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:56.116635+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:56.117351+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:56.136973+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:56.434848+00:00", "trade", 14.8701, 5000.0]
["2026-09-11T14:33:56.453711+00:00", "trade", 14.8527, 4.0]
["2026-09-11T14:33:56.569880+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:33:56.664972+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:56.665796+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:33:56.665850+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:33:57.955178+00:00", "trade", 14.88, 67.0]
["2026-09-11T14:33:57.955283+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:33:58.044707+00:00", "trade", 14.8756, 26.0]
["2026-09-11T14:33:59.648927+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:33:59.995098+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:00.559391+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:34:00.981940+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:34:00.982078+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:34:00.982409+00:00", "trade", 14.875, 197.0]
["2026-09-11T14:34:00.982493+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:00.992778+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:00.993265+00:00", "trade", 14.875, 29.0]
["2026-09-11T14:34:01.344352+00:00", "trade", 14.8716, 50.0]
["2026-09-11T14:34:01.437086+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:34:01.438682+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.455206+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.545410+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.951410+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:03.105539+00:00", "trade", 14.8784, 15.0]
["2026-09-11T14:34:03.623903+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:03.625697+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:03.630483+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:03.646998+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:03.648672+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:03.661163+00:00", "trade", 14.875, 35.0]
["2026-09-11T14:34:03.722427+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:03.723625+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:03.724336+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:03.724457+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:03.732265+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:03.732706+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:05.075317+00:00", "trade", 14.8753, 9.0]
["2026-09-11T14:34:05.076445+00:00", "trade", 14.875, 70.0]
["2026-09-11T14:34:05.077462+00:00", "trade", 14.875, 1.0]
["2026-09-11T14:34:05.079524+00:00", "trade", 14.875, 1.0]
["2026-09-11T14:34:05.446186+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:05.525826+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:05.526332+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:05.609640+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:06.164954+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:07.155662+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:07.214562+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:07.252297+00:00", "trade", 14.875, 200.0]
["2026-09-11T14:34:08.030731+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:08.465909+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:09.734402+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:34:10.090444+00:00", "trade", 14.8763, 4000.0]
["2026-09-11T14:34:10.232235+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:10.232741+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:10.233183+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:10.459379+00:00", "trade", 14.8534, 1.0]
["2026-09-11T14:34:10.489619+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:34:10.774747+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:34:12.125919+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.413385+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:34:12.511560+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:13.379405+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:34:13.735890+00:00", "trade", 14.875, 200.0]
["2026-09-11T14:34:14.637565+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:14.639595+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:14.690100+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:15.968504+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:34:16.071401+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.481485+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.525894+00:00", "trade", 14.87, 96.0]
["2026-09-11T14:34:16.525912+00:00", "trade", 14.87, 20.0]
["2026-09-11T14:34:16.525912+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:34:16.525914+00:00", "trade", 14.87, 8.0]
["2026-09-11T14:34:16.525942+00:00", "trade", 14.87, 239.0]
["2026-09-11T14:34:16.526146+00:00", "trade", 14.87, 50.0]
["2026-09-11T14:34:16.526186+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.526186+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.526191+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.526201+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.526216+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.526221+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.526342+00:00", "trade", 14.87, 12.0]
["2026-09-11T14:34:16.526342+00:00", "trade", 14.87, 188.0]
["2026-09-11T14:34:16.526372+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:34:16.526375+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:34:16.526450+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:34:16.526453+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:34:16.526462+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.526492+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.526507+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.526537+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.526547+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.526587+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.526766+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:34:16.526772+00:00", "trade", 14.87, 61.0]
["2026-09-11T14:34:16.526778+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:34:16.526778+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:34:16.526784+00:00", "trade", 14.87, 39.0]
["2026-09-11T14:34:16.526788+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.526853+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.526858+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.526863+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.526878+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.526898+00:00", "trade", 14.87, 61.0]
["2026-09-11T14:34:16.527023+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.527058+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.527123+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.527149+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.527153+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.527153+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.527178+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.527186+00:00", "trade", 14.87, 50.0]
["2026-09-11T14:34:16.527191+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:34:16.527191+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:34:16.527196+00:00", "trade", 14.87, 149.0]
["2026-09-11T14:34:16.527205+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:34:16.527209+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.527209+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.527223+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:34:16.527223+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:34:16.527224+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.527232+00:00", "trade", 14.87, 51.0]
["2026-09-11T14:34:16.527259+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.527259+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.527264+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.527299+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.527309+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.527322+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:34:16.527337+00:00", "trade", 14.87, 32.0]
["2026-09-11T14:34:16.527354+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:34:16.527354+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:34:16.527409+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:34:16.527424+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:34:16.527465+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:34:16.527465+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:34:16.527509+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:34:16.527615+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:34:16.527635+00:00", "trade", 14.87, 40.0]
["2026-09-11T14:34:16.527635+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:34:16.527660+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.527735+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.527770+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:34:16.527775+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.527775+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.527780+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.527788+00:00", "trade", 14.87, 20.0]
["2026-09-11T14:34:16.527805+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.527820+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.527824+00:00", "trade", 14.87, 22.0]
["2026-09-11T14:34:16.527899+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:34:16.527974+00:00", "trade", 14.87, 90.0]
["2026-09-11T14:34:16.528062+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:34:16.528106+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.528111+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.528146+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.528164+00:00", "trade", 14.87, 411.0]
["2026-09-11T14:34:16.528331+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.528356+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.528572+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.528667+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.528711+00:00", "trade", 14.865, 155.0]
["2026-09-11T14:34:16.529344+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.529985+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.532266+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.536140+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.536170+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.536310+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.536651+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.539946+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:34:16.539950+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:34:16.540015+00:00", "trade", 14.865, 50.0]
["2026-09-11T14:34:16.540448+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:34:16.540766+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.540911+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.541016+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.541117+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.541142+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.541818+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.541888+00:00", "trade", 14.87, 20.0]
["2026-09-11T14:34:16.545509+00:00", "trade", 14.865, 175.0]
["2026-09-11T14:34:16.546297+00:00", "trade", 14.865, 175.0]
["2026-09-11T14:34:16.546354+00:00", "trade", 14.865, 175.0]
["2026-09-11T14:34:16.546552+00:00", "trade", 14.865, 175.0]
["2026-09-11T14:34:16.546832+00:00", "trade", 14.865, 175.0]
["2026-09-11T14:34:16.547088+00:00", "trade", 14.865, 175.0]
["2026-09-11T14:34:16.547620+00:00", "trade", 14.865, 175.0]
["2026-09-11T14:34:16.548334+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.548453+00:00", "trade", 14.865, 175.0]
["2026-09-11T14:34:16.548504+00:00", "trade", 14.865, 175.0]
["2026-09-11T14:34:16.549211+00:00", "trade", 14.865, 175.0]
["2026-09-11T14:34:16.549509+00:00", "trade", 14.865, 50.0]
["2026-09-11T14:34:16.555782+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.590308+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.590860+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.602808+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.636893+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:34:16.712699+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:16.714769+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:17.022959+00:00", "trade", 14.865, 25.0]
["2026-09-11T14:34:17.422227+00:00", "trade", 14.865, 1.0]
["2026-09-11T14:34:17.528352+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:17.547076+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:17.547598+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:17.592414+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:18.033019+00:00", "trade", 14.8684, 25.0]
["2026-09-11T14:34:18.539754+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:18.541215+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:34:18.542006+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:34:18.542878+00:00", "trade", 14.865, 48.0]
["2026-09-11T14:34:18.542938+00:00", "trade", 14.865, 52.0]
["2026-09-11T14:34:18.543801+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:34:18.544574+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:34:18.548124+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:34:18.548591+00:00", "trade", 14.865, 50.0]
["2026-09-11T14:34:18.549445+00:00", "trade", 14.865, 50.0]
["2026-09-11T14:34:18.550233+00:00", "trade", 14.865, 50.0]
["2026-09-11T14:34:18.614998+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:34:18.614998+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:34:18.615001+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:34:18.615016+00:00", "trade", 14.86, 40.0]
["2026-09-11T14:34:18.615023+00:00", "trade", 14.86, 80.0]
["2026-09-11T14:34:18.615023+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:34:18.615025+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:34:18.615025+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:34:18.615056+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:34:18.615056+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:34:18.615058+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:34:18.615100+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:34:18.615115+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:34:18.615154+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:34:18.615154+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:34:18.615154+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:34:18.615178+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:34:18.615229+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:34:18.615234+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:34:18.615260+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:34:18.615263+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:34:18.615263+00:00", "trade", 14.86, 26.0]
["2026-09-11T14:34:18.615294+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:34:18.615374+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:34:18.615374+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:34:18.615374+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:34:18.615384+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:34:18.615439+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:34:18.615569+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:34:18.615574+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:34:18.615603+00:00", "trade", 14.86, 21.0]
["2026-09-11T14:34:18.615605+00:00", "trade", 14.86, 65.0]
["2026-09-11T14:34:18.615605+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:34:18.615619+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:34:18.615624+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:34:18.615665+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.615700+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.615711+00:00", "trade", 14.855, 14.0]
["2026-09-11T14:34:18.615745+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.615780+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.615785+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.615860+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.616106+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.616141+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.616256+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.616345+00:00", "trade", 14.855, 437.0]
["2026-09-11T14:34:18.616386+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.616426+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.616456+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.616487+00:00", "trade", 14.855, 83.0]
["2026-09-11T14:34:18.616622+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.616667+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.616822+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.617619+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.618105+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.619418+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.619784+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.620040+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.628494+00:00", "trade", 14.855, 25.0]
["2026-09-11T14:34:18.662075+00:00", "trade", 14.855, 152.0]
["2026-09-11T14:34:18.664691+00:00", "trade", 14.855, 172.0]
["2026-09-11T14:34:18.715722+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.716700+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:18.816164+00:00", "trade", 14.855, 13.0]
["2026-09-11T14:34:19.042019+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:34:19.042021+00:00", "trade", 14.85, 1363.0]
["2026-09-11T14:34:19.042021+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:34:19.042022+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:34:19.042043+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:34:19.042043+00:00", "trade", 14.85, 6.0]
["2026-09-11T14:34:19.042049+00:00", "trade", 14.85, 300.0]
["2026-09-11T14:34:19.042049+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:34:19.042049+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:34:19.042051+00:00", "trade", 14.85, 7.0]
["2026-09-11T14:34:19.042055+00:00", "trade", 14.85, 1.0]
["2026-09-11T14:34:19.042055+00:00", "trade", 14.85, 160.0]
["2026-09-11T14:34:19.042058+00:00", "trade", 14.85, 10.0]
["2026-09-11T14:34:19.042058+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:34:19.042060+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:34:19.042090+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:34:19.042178+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:34:19.042178+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:34:19.042178+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:34:19.042178+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:34:19.042205+00:00", "trade", 14.85, 120.0]
["2026-09-11T14:34:19.042208+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:34:19.042233+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:34:19.042233+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:34:19.042259+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:34:19.042265+00:00", "trade", 14.85, 22.0]
["2026-09-11T14:34:19.042265+00:00", "trade", 14.85, 20.0]
["2026-09-11T14:34:19.042265+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:34:19.042268+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:34:19.042278+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:34:19.042388+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:34:19.042398+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.042438+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.042473+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.042539+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.042539+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.042544+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.042549+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.042684+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.042914+00:00", "trade", 14.85, 6.0]
["2026-09-11T14:34:19.042930+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.042930+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.042985+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.042985+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.043070+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.043115+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.043165+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.043476+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.043842+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.046804+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.047084+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.047205+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.116135+00:00", "trade", 14.845, 30.0]
["2026-09-11T14:34:19.291284+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:19.658877+00:00", "trade", 14.845, 6.0]
["2026-09-11T14:34:19.865513+00:00", "trade", 14.8654, 233.0]
["2026-09-11T14:34:19.887413+00:00", "trade", 14.845, 25.0]
["2026-09-11T14:34:19.888150+00:00", "trade", 14.845, 5.0]
["2026-09-11T14:34:20.522304+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:20.543293+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:20.543384+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:20.543729+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:20.579254+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:20.608323+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:20.889291+00:00", "trade", 14.845, 2.0]
["2026-09-11T14:34:21.272588+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:34:22.292338+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:22.517644+00:00", "trade", 14.84, 6.0]
["2026-09-11T14:34:22.518255+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:22.518611+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:22.541660+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:22.750010+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:22.896689+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:23.311106+00:00", "trade", 14.845, 16.0]
["2026-09-11T14:34:23.317289+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:34:23.411479+00:00", "trade", 14.845, 20.0]
["2026-09-11T14:34:23.512471+00:00", "trade", 14.845, 10.0]
["2026-09-11T14:34:25.025385+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:25.025425+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:25.025425+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:25.025451+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:25.516786+00:00", "trade", 14.8654, 10.0]
["2026-09-11T14:34:25.922943+00:00", "trade", 14.8543, 3.0]
["2026-09-11T14:34:25.924765+00:00", "trade", 14.8531, 9.0]
["2026-09-11T14:34:26.067035+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:27.832109+00:00", "trade", 14.845, 1.0]
["2026-09-11T14:34:28.046701+00:00", "trade", 14.8651, 38.0]
["2026-09-11T14:34:28.304317+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:34:28.625613+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:29.309843+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:29.310229+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:29.914258+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:29.995106+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:30.038735+00:00", "trade", 14.8655, 205.0]
["2026-09-11T14:34:30.571478+00:00", "trade", 14.8656, 10.0]
["2026-09-11T14:34:31.084316+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:34:32.029608+00:00", "trade", 14.8489, 15.0]
["2026-09-11T14:34:32.031338+00:00", "trade", 14.8517, 9.0]
["2026-09-11T14:34:32.032667+00:00", "trade", 14.8661, 3.0]
["2026-09-11T14:34:32.035196+00:00", "trade", 14.8691, 14.0]
["2026-09-11T14:34:32.035701+00:00", "trade", 14.8684, 2.0]
["2026-09-11T14:34:32.036835+00:00", "trade", 14.8572, 21.0]
["2026-09-11T14:34:32.038594+00:00", "trade", 14.8543, 18.0]
["2026-09-11T14:34:32.126920+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:34:34.297990+00:00", "trade", 14.845, 691.0]
["2026-09-11T14:34:34.302025+00:00", "trade", 14.845, 1.0]
["2026-09-11T14:34:34.310247+00:00", "trade", 14.8401, 1.0]
["2026-09-11T14:34:35.053703+00:00", "trade", 14.8654, 401.0]
["2026-09-11T14:34:36.130245+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:34:36.247954+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:34:36.753304+00:00", "trade", 14.8657, 12.0]
["2026-09-11T14:34:37.694955+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:34:38.723815+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:38.724196+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:38.724236+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:38.724241+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:39.359285+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:39.508198+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:39.767033+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:39.767620+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:40.044716+00:00", "trade", 14.8678, 2.0]
["2026-09-11T14:34:42.362673+00:00", "trade", 14.8657, 10.0]
["2026-09-11T14:34:42.365154+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:34:42.366260+00:00", "trade", 14.845, 137.0]
["2026-09-11T14:34:42.794589+00:00", "trade", 14.8598, 29.0]
["2026-09-11T14:34:44.230058+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:34:46.207020+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:34:46.208635+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:47.347104+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:47.711044+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:47.711069+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:47.872392+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:49.289117+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:49.472814+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:49.616639+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:34:49.938178+00:00", "trade", 14.845, 2000.0]
["2026-09-11T14:34:50.026789+00:00", "trade", 14.84, 5.0]
["2026-09-11T14:34:50.027371+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:50.027792+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:50.029315+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:50.058704+00:00", "trade", 14.8648, 1.0]
["2026-09-11T14:34:50.135868+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:50.330416+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:50.330892+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:50.762505+00:00", "trade", 14.8499, 30.0]
["2026-09-11T14:34:50.768040+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:51.383567+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:34:51.468212+00:00", "trade", 14.845, 196.0]
["2026-09-11T14:34:52.751018+00:00", "trade", 14.8484, 1.0]
["2026-09-11T14:34:52.793612+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:52.809886+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:52.811650+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:53.621198+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:53.671582+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:54.134578+00:00", "trade", 14.845, 150.0]
["2026-09-11T14:34:54.141088+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:34:54.469277+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:54.469322+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:55.564919+00:00", "trade", 14.845, 20.0]
["2026-09-11T14:34:55.566029+00:00", "trade", 14.845, 89.0]
["2026-09-11T14:34:55.566131+00:00", "trade", 14.845, 28.0]
["2026-09-11T14:34:55.567030+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:55.570639+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:55.570996+00:00", "trade", 14.845, 248.0]
["2026-09-11T14:34:55.571300+00:00", "trade", 14.845, 248.0]
["2026-09-11T14:34:55.571303+00:00", "trade", 14.845, 248.0]
["2026-09-11T14:34:55.571726+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:55.750165+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:56.543329+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:34:58.153429+00:00", "trade", 14.861, 2.0]
["2026-09-11T14:34:59.995119+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:00.372650+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:00.377913+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:00.746176+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:35:00.747516+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:00.792403+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:02.246704+00:00", "trade", 14.845, 10.0]
["2026-09-11T14:35:03.117260+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:35:03.769620+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:04.378104+00:00", "trade", 14.8499, 6800.0]
["2026-09-11T14:35:04.378175+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:04.378230+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:04.378285+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:04.537913+00:00", "trade", 14.845, 3200.0]
["2026-09-11T14:35:06.538387+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:06.539013+00:00", "trade", 14.845, 23.0]
["2026-09-11T14:35:06.607471+00:00", "trade", 14.845, 1.0]
["2026-09-11T14:35:06.748631+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:06.749187+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:06.751538+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:07.052750+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:35:08.667755+00:00", "trade", 14.845, 395.0]
["2026-09-11T14:35:08.964975+00:00", "trade", 14.8535, 20.0]
["2026-09-11T14:35:08.981517+00:00", "trade", 14.8443, 100.0]
["2026-09-11T14:35:09.115434+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:35:09.116538+00:00", "trade", 14.845, 39.0]
["2026-09-11T14:35:09.874392+00:00", "trade", 14.8535, 100.0]
["2026-09-11T14:35:10.159671+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:35:10.168494+00:00", "trade", 14.84, 4.0]
["2026-09-11T14:35:10.469178+00:00", "trade", 14.845, 1.0]
["2026-09-11T14:35:11.669918+00:00", "trade", 14.845, 16.0]
["2026-09-11T14:35:13.051338+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:13.131438+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:35:13.139954+00:00", "trade", 14.845, 146.0]
["2026-09-11T14:35:13.664078+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:13.741537+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:14.517370+00:00", "trade", 14.845, 5.0]
["2026-09-11T14:35:16.116737+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:35:16.436108+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:17.374893+00:00", "trade", 14.8544, 100.0]
["2026-09-11T14:35:19.451055+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:35:19.475181+00:00", "trade", 14.845, 300.0]
["2026-09-11T14:35:20.034050+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:20.034095+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:20.034360+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:20.115216+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:35:20.165352+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:20.373797+00:00", "trade", 14.8471, 67.0]
["2026-09-11T14:35:20.551609+00:00", "trade", 14.8535, 20.0]
["2026-09-11T14:35:20.552351+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:21.033739+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:21.067048+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:24.224328+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:24.224804+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:24.225671+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:24.226027+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:24.226574+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:24.235114+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:24.235550+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:24.244766+00:00", "trade", 14.845, 4.0]
["2026-09-11T14:35:24.360231+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:24.489244+00:00", "trade", 14.845, 3.0]
["2026-09-11T14:35:24.620334+00:00", "trade", 14.85, 4.0]
["2026-09-11T14:35:24.620334+00:00", "trade", 14.85, 196.0]
["2026-09-11T14:35:24.620900+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:24.620910+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:24.620920+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:24.621276+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:24.648403+00:00", "trade", 14.8485, 1.0]
["2026-09-11T14:35:25.003378+00:00", "trade", 14.845, 8.0]
["2026-09-11T14:35:25.005020+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:35:25.006108+00:00", "trade", 14.845, 1.0]
["2026-09-11T14:35:25.294557+00:00", "trade", 14.8551, 38.0]
["2026-09-11T14:35:25.797324+00:00", "trade", 14.845, 200.0]
["2026-09-11T14:35:25.927819+00:00", "trade", 14.8471, 2.0]
["2026-09-11T14:35:25.931897+00:00", "trade", 14.8471, 10.0]
["2026-09-11T14:35:26.084473+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:35:26.116776+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:35:26.734641+00:00", "trade", 14.8499, 100.0]
["2026-09-11T14:35:26.851018+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:27.206272+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:27.211805+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:27.213364+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:27.247966+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:27.386916+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:27.387002+00:00", "trade", 14.845, 200.0]
["2026-09-11T14:35:27.410443+00:00", "trade", 14.845, 46.0]
["2026-09-11T14:35:27.410446+00:00", "trade", 14.845, 275.0]
["2026-09-11T14:35:27.420799+00:00", "trade", 14.845, 223.0]
["2026-09-11T14:35:29.009566+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:35:29.009888+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:35:29.887937+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:29.974738+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:29.995131+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.233262+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.959678+00:00", "trade", 14.85, 26.0]
["2026-09-11T14:35:30.959738+00:00", "trade", 14.85, 10.0]
["2026-09-11T14:35:30.959741+00:00", "trade", 14.85, 190.0]
["2026-09-11T14:35:30.959758+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.959758+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.959763+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.959773+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.959783+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.959798+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.959831+00:00", "trade", 14.85, 176.0]
["2026-09-11T14:35:30.959878+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.960211+00:00", "trade", 14.85, 10.0]
["2026-09-11T14:35:30.960213+00:00", "trade", 14.85, 166.0]
["2026-09-11T14:35:30.960214+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.960375+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.960375+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.960379+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.960379+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.960487+00:00", "trade", 14.85, 10.0]
["2026-09-11T14:35:30.960490+00:00", "trade", 14.845, 149.0]
["2026-09-11T14:35:30.960500+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.960505+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.960510+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.960510+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.960515+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.960515+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.960520+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.960545+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.960815+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.965552+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.967541+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.968514+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:30.970483+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:31.090744+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:31.092704+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:31.099099+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:31.248352+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:35:31.248430+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:35:31.248529+00:00", "trade", 14.8495, 100.0]
["2026-09-11T14:35:31.594197+00:00", "trade", 14.8471, 10.0]
["2026-09-11T14:35:32.248705+00:00", "trade", 14.8478, 28.0]
["2026-09-11T14:35:33.204630+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:33.299481+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:33.299496+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:33.394000+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:33.394612+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:33.610369+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:33.611734+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:35:33.612469+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:33.622710+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:35:33.622714+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:35:33.622714+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:35:33.622729+00:00", "trade", 14.85, 428.0]
["2026-09-11T14:35:33.622732+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:35:33.622754+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:33.622756+00:00", "trade", 14.85, 1734.0]
["2026-09-11T14:35:33.622779+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:35:33.622835+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:35:33.622839+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:35:33.622839+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:35:33.622854+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:35:33.622859+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:35:33.623045+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:35:33.623049+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:35:33.623056+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:35:33.623094+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:35:33.623130+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:35:33.623205+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:33.623280+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:33.623355+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:33.623591+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:33.623646+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:33.623721+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:33.623881+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:33.623961+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:33.624004+00:00", "trade", 14.855, 12.0]
["2026-09-11T14:35:33.624037+00:00", "trade", 14.855, 13.0]
["2026-09-11T14:35:33.625084+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:33.625525+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:33.626643+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:33.627044+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:33.723859+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:34.458018+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:34.458597+00:00", "trade", 14.855, 248.0]
["2026-09-11T14:35:34.670903+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:34.747731+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:34.842601+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:35.023381+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:35.151540+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:35.265546+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:35:35.266618+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:35.670894+00:00", "trade", 14.855, 1.0]
["2026-09-11T14:35:37.550166+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:35:37.741422+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:38.010777+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:38.163335+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:35:38.203173+00:00", "trade", 14.8477, 11.0]
["2026-09-11T14:35:39.708251+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:35:40.055528+00:00", "trade", 14.8477, 1.0]
["2026-09-11T14:35:40.617918+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:35:41.628237+00:00", "trade", 14.85, 99.0]
["2026-09-11T14:35:41.646022+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:41.683695+00:00", "trade", 14.8501, 99.0]
["2026-09-11T14:35:41.684258+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:41.684343+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:41.698788+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:42.632967+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:42.633012+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:42.633498+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:42.646008+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:42.813984+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:35:42.814023+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:35:42.814026+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:35:42.814053+00:00", "trade", 14.85, 60.0]
["2026-09-11T14:35:42.814056+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:35:42.814354+00:00", "trade", 14.85, 300.0]
["2026-09-11T14:35:42.814363+00:00", "trade", 14.85, 21.0]
["2026-09-11T14:35:42.814366+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:35:42.814378+00:00", "trade", 14.85, 300.0]
["2026-09-11T14:35:42.814378+00:00", "trade", 14.85, 32.0]
["2026-09-11T14:35:42.814463+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:35:42.814468+00:00", "trade", 14.85, 80.0]
["2026-09-11T14:35:42.814503+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:35:42.814508+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:35:42.814534+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:35:42.814537+00:00", "trade", 14.85, 360.0]
["2026-09-11T14:35:42.814608+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:35:42.814673+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.814688+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.814694+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.814694+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.814694+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.814698+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.814698+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.814698+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.814698+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.814703+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.814703+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.814719+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.814738+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.814994+00:00", "trade", 14.85, 50.0]
["2026-09-11T14:35:42.815040+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.815040+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.815205+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.815298+00:00", "trade", 14.845, 342.0]
["2026-09-11T14:35:42.815310+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.815379+00:00", "trade", 14.85, 11.0]
["2026-09-11T14:35:42.815390+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.815644+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:35:42.815871+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.816703+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.817234+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.817310+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.817350+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.817871+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.818312+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.818633+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.819099+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.819550+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.824221+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.828832+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.880615+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:42.886363+00:00", "trade", 14.845, 500.0]
["2026-09-11T14:35:42.897655+00:00", "trade", 14.845, 500.0]
["2026-09-11T14:35:42.900463+00:00", "trade", 14.845, 500.0]
["2026-09-11T14:35:42.913611+00:00", "trade", 14.845, 300.0]
["2026-09-11T14:35:43.102564+00:00", "trade", 14.8484, 25.0]
["2026-09-11T14:35:43.264252+00:00", "trade", 14.845, 1.0]
["2026-09-11T14:35:43.392886+00:00", "trade", 14.845, 2.0]
["2026-09-11T14:35:43.750697+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:44.134535+00:00", "trade", 14.845, 25.0]
["2026-09-11T14:35:44.815060+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:44.815100+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:44.815105+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:45.025164+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:45.033073+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:45.035033+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:45.867034+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:45.867039+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:47.128206+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:35:48.162675+00:00", "trade", 14.84, 19.0]
["2026-09-11T14:35:48.163905+00:00", "trade", 14.845, 96.0]
["2026-09-11T14:35:48.321771+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:35:49.417698+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:49.436501+00:00", "trade", 14.8484, 10.0]
["2026-09-11T14:35:50.614486+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:50.743167+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:50.753131+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:51.014311+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:51.015920+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:51.015970+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:51.015995+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:51.157393+00:00", "trade", 14.8537, 1.0]
["2026-09-11T14:35:51.545919+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:51.730473+00:00", "trade", 14.845, 84.0]
["2026-09-11T14:35:51.735188+00:00", "trade", 14.8499, 61.0]
["2026-09-11T14:35:51.736005+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:51.736051+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:51.745999+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:51.747814+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:51.955803+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:52.067032+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:52.067037+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:52.384338+00:00", "trade", 14.85, 18.0]
["2026-09-11T14:35:52.474765+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:52.779414+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:52.779494+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:52.779599+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:52.894267+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:52.896467+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:53.279908+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:53.289877+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:53.290278+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:53.290278+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:53.460331+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:53.460868+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:53.460953+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:53.470270+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:53.470776+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:53.622968+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:54.083497+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:54.719862+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:35:57.145049+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:57.152280+00:00", "trade", 14.845, 19.0]
["2026-09-11T14:35:57.161855+00:00", "trade", 14.84, 2.0]
["2026-09-11T14:35:57.215067+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:35:57.215154+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:35:57.216459+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:35:57.218053+00:00", "trade", 14.845, 300.0]
["2026-09-11T14:35:57.642643+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:35:59.995144+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:01.190323+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:01.208010+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:01.915213+00:00", "trade", 14.8425, 600.0]
["2026-09-11T14:36:01.916449+00:00", "trade", 14.845, 19.0]
["2026-09-11T14:36:01.916480+00:00", "trade", 14.845, 2.0]
["2026-09-11T14:36:02.250702+00:00", "trade", 14.8482, 18.0]
["2026-09-11T14:36:04.034702+00:00", "trade", 14.8474, 7.0]
["2026-09-11T14:36:04.070728+00:00", "trade", 14.8474, 13.0]
["2026-09-11T14:36:07.177877+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:36:08.332953+00:00", "trade", 14.8537, 300.0]
["2026-09-11T14:36:10.879757+00:00", "trade", 14.8478, 110.0]
["2026-09-11T14:36:11.521569+00:00", "trade", 14.845, 119.0]
["2026-09-11T14:36:11.531110+00:00", "trade", 14.845, 10.0]
["2026-09-11T14:36:12.131323+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:12.131438+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:12.132401+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:12.132982+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:12.134841+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:12.137001+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:12.171694+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:12.272508+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:12.332501+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:12.433922+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:12.530050+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:12.707827+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:13.297037+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:13.402813+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:13.494802+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:13.495243+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:13.498481+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:13.498967+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:13.499618+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:13.499804+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:13.500285+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:13.507793+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:13.508069+00:00", "trade", 14.84, 240.0]
["2026-09-11T14:36:13.508075+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:13.508075+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:13.508111+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:13.508118+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:13.508121+00:00", "trade", 14.84, 200.0]
["2026-09-11T14:36:13.508121+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:13.508124+00:00", "trade", 14.84, 200.0]
["2026-09-11T14:36:13.508127+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:13.508130+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:13.508130+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:13.508133+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:13.508133+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:13.508133+00:00", "trade", 14.84, 64.0]
["2026-09-11T14:36:13.508138+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:13.508139+00:00", "trade", 14.84, 1576.0]
["2026-09-11T14:36:13.508154+00:00", "trade", 14.84, 200.0]
["2026-09-11T14:36:13.508154+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:13.508154+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:13.508154+00:00", "trade", 14.84, 59.0]
["2026-09-11T14:36:13.508154+00:00", "trade", 14.84, 220.0]
["2026-09-11T14:36:13.508178+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:13.508187+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:13.508193+00:00", "trade", 14.84, 14.0]
["2026-09-11T14:36:13.508193+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:13.508202+00:00", "trade", 14.84, 300.0]
["2026-09-11T14:36:13.508224+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:36:13.508224+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:36:13.508234+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:36:13.508259+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:36:13.508259+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:36:13.508424+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.508474+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.508479+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.508479+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.508479+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.508484+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.508514+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.508539+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.508600+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.508625+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.508680+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.508685+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.508689+00:00", "trade", 14.84, 1.0]
["2026-09-11T14:36:13.508725+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.508885+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.509006+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.509131+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.509131+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.509452+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.509465+00:00", "trade", 14.835, 210.0]
["2026-09-11T14:36:13.509495+00:00", "trade", 14.84, 1.0]
["2026-09-11T14:36:13.509558+00:00", "trade", 14.84, 15.0]
["2026-09-11T14:36:13.509618+00:00", "trade", 14.84, 1.0]
["2026-09-11T14:36:13.509675+00:00", "trade", 14.84, 28.0]
["2026-09-11T14:36:13.509777+00:00", "trade", 14.835, 15.0]
["2026-09-11T14:36:13.510113+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.510113+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.510168+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.510397+00:00", "trade", 14.84, 2.0]
["2026-09-11T14:36:13.510505+00:00", "trade", 14.84, 4.0]
["2026-09-11T14:36:13.510549+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.510955+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.510970+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.511010+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.511035+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.511351+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.511857+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.512053+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.512885+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.514315+00:00", "trade", 14.84, 11.0]
["2026-09-11T14:36:13.516658+00:00", "trade", 14.835, 107.0]
["2026-09-11T14:36:13.518002+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.528692+00:00", "trade", 14.835, 53.0]
["2026-09-11T14:36:13.559901+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.560663+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:13.560664+00:00", "trade", 14.83, 3.0]
["2026-09-11T14:36:13.560740+00:00", "trade", 14.83, 6.0]
["2026-09-11T14:36:13.560758+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:36:13.560764+00:00", "trade", 14.83, 21.0]
["2026-09-11T14:36:13.560767+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:36:13.560767+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:36:13.560770+00:00", "trade", 14.83, 49.0]
["2026-09-11T14:36:13.560770+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:36:13.560788+00:00", "trade", 14.83, 200.0]
["2026-09-11T14:36:13.560788+00:00", "trade", 14.83, 30.0]
["2026-09-11T14:36:13.560791+00:00", "trade", 14.83, 1.0]
["2026-09-11T14:36:13.560794+00:00", "trade", 14.83, 24.0]
["2026-09-11T14:36:13.560799+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:36:13.560809+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:36:13.560809+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:36:13.560848+00:00", "trade", 14.83, 14.0]
["2026-09-11T14:36:13.560874+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:36:13.560879+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:36:13.560899+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:36:13.560909+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:36:13.560989+00:00", "trade", 14.83, 28.0]
["2026-09-11T14:36:13.560992+00:00", "trade", 14.83, 200.0]
["2026-09-11T14:36:13.560992+00:00", "trade", 14.83, 20.0]
["2026-09-11T14:36:13.561054+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:36:13.561054+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:36:13.561054+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:36:13.561069+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:36:13.561129+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.561325+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.561335+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.561365+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.561495+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.561545+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.561595+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.561651+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.561706+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.561731+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.561781+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.561781+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.561826+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.561882+00:00", "trade", 14.83, 15.0]
["2026-09-11T14:36:13.561975+00:00", "trade", 14.825, 6.0]
["2026-09-11T14:36:13.562039+00:00", "trade", 14.825, 194.0]
["2026-09-11T14:36:13.562102+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.562187+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.562583+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.563625+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.563625+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.564091+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.564547+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.565585+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.566066+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.568101+00:00", "trade", 14.825, 36.0]
["2026-09-11T14:36:13.574947+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.575438+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.594158+00:00", "trade", 14.825, 108.0]
["2026-09-11T14:36:13.594754+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:13.884780+00:00", "trade", 14.8284, 100.0]
["2026-09-11T14:36:14.279525+00:00", "trade", 14.825, 342.0]
["2026-09-11T14:36:14.439334+00:00", "trade", 14.825, 53.0]
["2026-09-11T14:36:14.456369+00:00", "trade", 14.825, 100.0]
["2026-09-11T14:36:15.295394+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:15.506746+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:15.912954+00:00", "trade", 14.825, 78.0]
["2026-09-11T14:36:15.929355+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:16.083461+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:16.083932+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:16.083992+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:16.085847+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:16.086283+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:16.170994+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:16.766333+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:36:16.766398+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:17.367060+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:17.798921+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:18.802744+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:36:18.803402+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:18.803487+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:18.803528+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:18.803528+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:18.803557+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:19.081455+00:00", "trade", 14.8299, 100.0]
["2026-09-11T14:36:19.081538+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:19.081593+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:19.081791+00:00", "trade", 14.83, 200.0]
["2026-09-11T14:36:19.081838+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:19.081869+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:19.081954+00:00", "trade", 14.83, 500.0]
["2026-09-11T14:36:19.082080+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:36:19.082119+00:00", "trade", 14.83, 400.0]
["2026-09-11T14:36:19.082635+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:19.082806+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:19.083331+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:36:19.083785+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:36:19.415139+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:36:19.439765+00:00", "trade", 14.825, 210.0]
["2026-09-11T14:36:19.867039+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:19.867495+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:19.867565+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:19.886490+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:19.886535+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:19.951063+00:00", "trade", 14.83, 3.0]
["2026-09-11T14:36:20.164490+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.164688+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:36:20.222869+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.242050+00:00", "trade", 14.82, 100.0]
["2026-09-11T14:36:20.508467+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.509881+00:00", "trade", 14.83, 97.0]
["2026-09-11T14:36:20.509881+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.509931+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.509946+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.510442+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.510868+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.510868+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.510948+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.514918+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.517441+00:00", "trade", 14.83, 12.0]
["2026-09-11T14:36:20.518030+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.530580+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.531111+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.582378+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.583019+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.583225+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.583500+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.595815+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.596697+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.596902+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.597178+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.597388+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.710517+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.710908+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:20.888709+00:00", "trade", 14.8442, 1.0]
["2026-09-11T14:36:21.035369+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:21.035404+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:21.042000+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:21.264503+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:21.267530+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:21.267967+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:21.268007+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:21.384929+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:21.398411+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:21.398852+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:21.398933+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:21.399333+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:21.636176+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:21.792789+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:21.793415+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:21.822378+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:21.914417+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:22.015043+00:00", "trade", 14.8525, 100.0]
["2026-09-11T14:36:22.055427+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:22.132410+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:22.132891+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:22.132891+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:22.133568+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:22.194327+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:22.240712+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:22.283789+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:36:22.532916+00:00", "trade", 14.83, 500.0]
["2026-09-11T14:36:22.532933+00:00", "trade", 14.83, 500.0]
["2026-09-11T14:36:22.532936+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:36:22.532936+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:36:22.532946+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:36:22.532966+00:00", "trade", 14.83, 203.0]
["2026-09-11T14:36:22.532966+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:36:22.533002+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.533003+00:00", "trade", 14.83, 10.0]
["2026-09-11T14:36:22.533005+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:36:22.533017+00:00", "trade", 14.83, 51.0]
["2026-09-11T14:36:22.533037+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.533067+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.533067+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.533067+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.533077+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.533082+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.533107+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.533167+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.533217+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.533272+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.533503+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.533518+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.533758+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.533823+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.533929+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.533929+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.534199+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.534685+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.535933+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.536710+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.536780+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.537277+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.537582+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.654921+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.676037+00:00", "trade", 14.835, 100.0]
["2026-09-11T14:36:22.676743+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.810430+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:22.870669+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:23.535458+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:25.094355+00:00", "trade", 14.8525, 2.0]
["2026-09-11T14:36:25.095783+00:00", "trade", 14.835, 1.0]
["2026-09-11T14:36:26.796058+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:36:26.796765+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:27.929175+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:27.930042+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:27.930187+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:27.930192+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:27.930217+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:28.023885+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:28.025403+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:28.092302+00:00", "trade", 14.8526, 2.0]
["2026-09-11T14:36:29.271649+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:29.272491+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:29.272651+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:29.273132+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:29.724766+00:00", "trade", 14.835, 1.0]
["2026-09-11T14:36:29.727356+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:29.995152+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:30.552506+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:30.595774+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:30.597162+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:30.669424+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:30.697235+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:31.180789+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:31.181880+00:00", "trade", 14.835, 22.0]
["2026-09-11T14:36:31.189324+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:31.189705+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:31.216464+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:32.252703+00:00", "trade", 14.8342, 23.0]
["2026-09-11T14:36:32.996462+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:33.218895+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:33.278785+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:36:33.278873+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:33.279354+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:33.279409+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:33.279705+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:33.279710+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:33.279795+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:33.317524+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:33.525468+00:00", "trade", 14.835, 24.0]
["2026-09-11T14:36:33.526556+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:33.727142+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:34.020840+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:34.020840+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:34.020870+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:34.033392+00:00", "trade", 14.8301, 145.0]
["2026-09-11T14:36:34.033440+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:34.539658+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:34.539763+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:34.544003+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:34.587335+00:00", "trade", 14.835, 100.0]
["2026-09-11T14:36:34.588450+00:00", "trade", 14.835, 80.0]
["2026-09-11T14:36:34.588664+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:34.591479+00:00", "trade", 14.835, 28.0]
["2026-09-11T14:36:35.038618+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:37.512437+00:00", "trade", 14.83, 5000.0]
["2026-09-11T14:36:37.513811+00:00", "trade", 14.835, 1.0]
["2026-09-11T14:36:38.336698+00:00", "trade", 14.8328, 34.0]
["2026-09-11T14:36:39.641194+00:00", "trade", 14.835, 2.0]
["2026-09-11T14:36:40.066407+00:00", "trade", 14.8365, 1.0]
["2026-09-11T14:36:42.212788+00:00", "trade", 14.835, 253.0]
["2026-09-11T14:36:42.372726+00:00", "trade", 14.838, 6.0]
["2026-09-11T14:36:42.580761+00:00", "trade", 14.8385, 1.0]
["2026-09-11T14:36:44.641496+00:00", "trade", 14.835, 2.0]
["2026-09-11T14:36:45.494484+00:00", "trade", 14.835, 1.0]
["2026-09-11T14:36:49.849453+00:00", "trade", 14.835, 85.0]
["2026-09-11T14:36:49.850701+00:00", "trade", 14.835, 25.0]
["2026-09-11T14:36:49.851648+00:00", "trade", 14.835, 200.0]
["2026-09-11T14:36:50.052330+00:00", "trade", 14.835, 1.0]
["2026-09-11T14:36:50.952503+00:00", "trade", 14.8369, 200.0]
["2026-09-11T14:36:51.035121+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:51.036229+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:51.036585+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:51.036625+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:51.036635+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:51.036695+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:51.036750+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:51.036860+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:51.039622+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:51.041080+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:51.052897+00:00", "trade", 14.84, 6.0]
["2026-09-11T14:36:51.054866+00:00", "trade", 14.84, 16.0]
["2026-09-11T14:36:51.054869+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:51.054873+00:00", "trade", 14.84, 900.0]
["2026-09-11T14:36:51.054873+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:51.054873+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:51.054930+00:00", "trade", 14.84, 10.0]
["2026-09-11T14:36:51.054934+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:51.054943+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:51.054949+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:51.054951+00:00", "trade", 14.84, 6.0]
["2026-09-11T14:36:51.054953+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:51.054953+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:51.054953+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:51.054964+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:51.054968+00:00", "trade", 14.84, 20.0]
["2026-09-11T14:36:51.054977+00:00", "trade", 14.84, 10.0]
["2026-09-11T14:36:51.054980+00:00", "trade", 14.84, 7.0]
["2026-09-11T14:36:51.054993+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:36:51.055034+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:36:51.055034+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:36:51.055034+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:36:51.055079+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:36:51.055104+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.055119+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.055123+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:51.055143+00:00", "trade", 14.84, 20.0]
["2026-09-11T14:36:51.055144+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.055179+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.055200+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:36:51.055242+00:00", "trade", 14.84, 40.0]
["2026-09-11T14:36:51.055251+00:00", "trade", 14.84, 60.0]
["2026-09-11T14:36:51.055344+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.055369+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.055374+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.055374+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.055419+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.055480+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.055670+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.055810+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.055841+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.056131+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.056153+00:00", "trade", 14.84, 6.0]
["2026-09-11T14:36:51.056166+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.057469+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.058928+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.059650+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.066155+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.158725+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.191533+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.263313+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.577700+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.578161+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.578622+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.772809+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.773190+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.773385+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.773801+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:51.784326+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.100898+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.100961+00:00", "trade", 14.8416, 100.0]
["2026-09-11T14:36:52.101585+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.168253+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.222427+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.223168+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.508882+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.509484+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.511543+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.512446+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.512446+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.512967+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.513443+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.552857+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.552857+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.563301+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.594952+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.595187+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.597272+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.597713+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:52.695240+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:53.248710+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:53.664617+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:53.664898+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:53.753609+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:53.779221+00:00", "trade", 14.8485, 1.0]
["2026-09-11T14:36:53.953025+00:00", "trade", 14.8484, 100.0]
["2026-09-11T14:36:53.984362+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:54.055651+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:55.042350+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:55.154983+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:55.221621+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:55.231570+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:55.752858+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:55.941690+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:55.943040+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:55.943280+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:55.944839+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:56.084205+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:56.085568+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:56.086064+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:58.055217+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:36:59.134414+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:36:59.995165+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:02.175069+00:00", "trade", 14.845, 57.0]
["2026-09-11T14:37:02.176341+00:00", "trade", 14.845, 19.0]
["2026-09-11T14:37:02.254704+00:00", "trade", 14.8333, 17.0]
["2026-09-11T14:37:02.610118+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:37:02.610912+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:37:03.183352+00:00", "trade", 14.8533, 100.0]
["2026-09-11T14:37:03.389867+00:00", "trade", 14.8543, 100.0]
["2026-09-11T14:37:04.465920+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:04.470210+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:04.571566+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.123420+00:00", "trade", 14.8551, 20.0]
["2026-09-11T14:37:06.582413+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.588517+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.589510+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.716982+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.733882+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.734198+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.809109+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:37:06.809222+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.809226+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.809233+00:00", "trade", 14.85, 900.0]
["2026-09-11T14:37:06.809658+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.809678+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.809684+00:00", "trade", 14.85, 10.0]
["2026-09-11T14:37:06.809687+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:37:06.809698+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.809703+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.809708+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.809708+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.809738+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.809758+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.809773+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.809778+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.809788+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.809798+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:06.809803+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:37:06.809813+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:37:06.809818+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:37:06.809908+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:37:06.809958+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.809973+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.810023+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.810074+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.810079+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.810079+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.810084+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.810084+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.810114+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.810129+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.810439+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.810474+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.810487+00:00", "trade", 14.855, 5.0]
["2026-09-11T14:37:06.810520+00:00", "trade", 14.855, 50.0]
["2026-09-11T14:37:06.810553+00:00", "trade", 14.855, 48.0]
["2026-09-11T14:37:06.810640+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.810705+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.810760+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.810905+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.810940+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.812390+00:00", "trade", 14.85, 2.0]
["2026-09-11T14:37:06.812569+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.812697+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:37:06.813056+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.813111+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.817069+00:00", "trade", 14.855, 500.0]
["2026-09-11T14:37:06.817316+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.835459+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:06.849893+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:07.153244+00:00", "trade", 14.8547, 100.0]
["2026-09-11T14:37:07.439806+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:37:07.668689+00:00", "trade", 14.8516, 100.0]
["2026-09-11T14:37:07.669570+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:07.890322+00:00", "trade", 14.8356, 69.0]
["2026-09-11T14:37:07.891609+00:00", "trade", 14.8356, 22.0]
["2026-09-11T14:37:07.893651+00:00", "trade", 14.8356, 1.0]
["2026-09-11T14:37:08.091929+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:08.091929+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:08.092101+00:00", "trade", 14.85, 12.0]
["2026-09-11T14:37:08.092137+00:00", "trade", 14.85, 180.0]
["2026-09-11T14:37:08.092137+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:37:08.092164+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:08.092167+00:00", "trade", 14.85, 280.0]
["2026-09-11T14:37:08.092167+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:37:08.092167+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:37:08.092179+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:37:08.092179+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:37:08.092179+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:37:08.092289+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:37:08.092299+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:37:08.092340+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:37:08.092351+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:37:08.092353+00:00", "trade", 14.85, 175.0]
["2026-09-11T14:37:08.092393+00:00", "trade", 14.85, 20.0]
["2026-09-11T14:37:08.092393+00:00", "trade", 14.85, 74.0]
["2026-09-11T14:37:08.092396+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:37:08.092447+00:00", "trade", 14.85, 25.0]
["2026-09-11T14:37:08.092455+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:37:08.092455+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:37:08.092460+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:37:08.092475+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:37:08.092640+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:37:08.092725+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:37:08.092756+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:37:08.092826+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:08.092841+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:08.093096+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:08.093144+00:00", "trade", 14.85, 2.0]
["2026-09-11T14:37:08.093302+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:08.094430+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:08.094928+00:00", "trade", 14.85, 98.0]
["2026-09-11T14:37:08.096449+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:08.096479+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:08.097667+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:08.338705+00:00", "trade", 14.8463, 14.0]
["2026-09-11T14:37:10.193772+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:37:11.182831+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.290183+00:00", "trade", 14.85, 1.0]
["2026-09-11T14:37:11.528342+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.529755+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.688740+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:37:11.689289+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.689304+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.689314+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.689344+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.689354+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.689379+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.689404+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.689715+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.689715+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.690097+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:37:11.690156+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.690948+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.691399+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.691399+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.691459+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.691519+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.691870+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.692076+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.692557+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.693198+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.693639+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.693719+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.697771+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:37:11.697834+00:00", "trade", 14.85, 6.0]
["2026-09-11T14:37:11.700962+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.742215+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.743688+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:11.820666+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:12.572833+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:12.582942+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:12.767039+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:12.967456+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:37:12.967550+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:12.967620+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:12.967660+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:12.968492+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:12.968573+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:12.968974+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:12.989342+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:13.086132+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:13.086252+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:13.086643+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:13.086768+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:13.087209+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:13.166999+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:13.167124+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:13.167320+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:37:13.167726+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:13.167771+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:13.167781+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:13.167786+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:13.167801+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:13.167836+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:13.168533+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:13.168633+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:13.168718+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:13.168878+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:13.168959+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:13.169996+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:13.170758+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:13.239541+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:13.599416+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:14.347182+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:14.347212+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:14.349132+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:14.349598+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:14.359241+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:14.359301+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:14.437547+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:14.438314+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:14.440048+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:14.761497+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:15.227183+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:37:15.445850+00:00", "trade", 14.855, 50.0]
["2026-09-11T14:37:15.447882+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:15.693152+00:00", "trade", 14.8548, 4.0]
["2026-09-11T14:37:15.694538+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.030541+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:37:16.030544+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:37:16.032170+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.438728+00:00", "trade", 14.85, 10.0]
["2026-09-11T14:37:16.438857+00:00", "trade", 14.85, 3.0]
["2026-09-11T14:37:16.438857+00:00", "trade", 14.85, 3.0]
["2026-09-11T14:37:16.439377+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.439543+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.441021+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.531561+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.822755+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:37:16.824146+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.824587+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.845557+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.846434+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.848970+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.883785+00:00", "trade", 14.85, 7.0]
["2026-09-11T14:37:16.884845+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.898954+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.900428+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.931326+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.932739+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.945540+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.945580+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.945585+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.945610+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.946858+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:16.946858+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:17.007657+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:17.494684+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:17.556145+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:17.556155+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:17.863846+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:17.864282+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:17.967031+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:18.002770+00:00", "trade", 14.8547, 100.0]
["2026-09-11T14:37:18.357363+00:00", "trade", 14.8427, 27.0]
["2026-09-11T14:37:19.555478+00:00", "trade", 14.855, 10.0]
["2026-09-11T14:37:19.567393+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:19.567478+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:19.749029+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:19.749936+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:19.962677+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:20.099166+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:20.654290+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:20.980535+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:21.865220+00:00", "trade", 14.855, 152.0]
["2026-09-11T14:37:21.866447+00:00", "trade", 14.855, 75.0]
["2026-09-11T14:37:21.874022+00:00", "trade", 14.855, 20.0]
["2026-09-11T14:37:21.963515+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:37:21.964216+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:21.964697+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:22.114106+00:00", "trade", 14.855, 10.0]
["2026-09-11T14:37:22.115185+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:22.115666+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:22.260395+00:00", "trade", 14.8474, 74.0]
["2026-09-11T14:37:22.260771+00:00", "trade", 14.8508, 1.0]
["2026-09-11T14:37:22.261264+00:00", "trade", 14.8505, 2.0]
["2026-09-11T14:37:22.842462+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:23.476829+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:23.521791+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:23.541979+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:23.542916+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:23.648692+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:23.649159+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:23.664746+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:23.858320+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:24.254617+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:24.628520+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:24.629442+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:25.518114+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:37:26.001927+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:26.110365+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:26.521893+00:00", "trade", 14.8598, 100.0]
["2026-09-11T14:37:26.524298+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:26.672800+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:37:29.995173+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:30.466973+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:37:32.256704+00:00", "trade", 14.8515, 12.0]
["2026-09-11T14:37:32.263727+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:32.346687+00:00", "trade", 14.855, 13.0]
["2026-09-11T14:37:32.518557+00:00", "trade", 14.855, 101.0]
["2026-09-11T14:37:32.648157+00:00", "trade", 14.855, 49.0]
["2026-09-11T14:37:33.111545+00:00", "trade", 14.855, 200.0]
["2026-09-11T14:37:34.739342+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:37:37.274469+00:00", "trade", 14.855, 58.0]
["2026-09-11T14:37:37.274496+00:00", "trade", 14.855, 34.0]
["2026-09-11T14:37:37.275704+00:00", "trade", 14.855, 2.0]
["2026-09-11T14:37:37.275930+00:00", "trade", 14.855, 12.0]
["2026-09-11T14:37:37.275960+00:00", "trade", 14.855, 16.0]
["2026-09-11T14:37:38.077532+00:00", "trade", 14.848, 72.0]
["2026-09-11T14:37:38.340702+00:00", "trade", 14.8534, 5.0]
["2026-09-11T14:37:38.914846+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:38.915127+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:39.807052+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:37:40.077508+00:00", "trade", 14.848, 2.0]
["2026-09-11T14:37:40.198233+00:00", "trade", 14.855, 200.0]
["2026-09-11T14:37:40.534649+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:40.535095+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:40.976258+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:41.129407+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:41.255860+00:00", "trade", 14.8482, 1.0]
["2026-09-11T14:37:41.453431+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:41.479679+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:41.592347+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:37:41.592437+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:41.592958+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:41.606119+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:41.863004+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:42.439313+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:42.567032+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:42.574883+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:37:42.575502+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:42.680627+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:42.683859+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:44.955761+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:44.988907+00:00", "trade", 14.855, 50.0]
["2026-09-11T14:37:44.989742+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:44.996082+00:00", "trade", 14.855, 200.0]
["2026-09-11T14:37:47.611945+00:00", "trade", 14.85, 1.0]
["2026-09-11T14:37:47.612296+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:47.612453+00:00", "trade", 14.85, 18.0]
["2026-09-11T14:37:49.027653+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:49.169661+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:49.170971+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:37:49.171951+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:37:49.172147+00:00", "trade", 14.855, 34.0]
["2026-09-11T14:37:49.599662+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:50.261373+00:00", "trade", 14.855, 75.0]
["2026-09-11T14:37:50.276105+00:00", "trade", 14.8511, 152.0]
["2026-09-11T14:37:50.452588+00:00", "trade", 14.8578, 1.0]
["2026-09-11T14:37:51.158714+00:00", "trade", 14.8391, 222.0]
["2026-09-11T14:37:51.158777+00:00", "trade", 14.8391, 1.0]
["2026-09-11T14:37:52.610084+00:00", "trade", 14.855, 2.0]
["2026-09-11T14:37:52.611221+00:00", "trade", 14.855, 75.0]
["2026-09-11T14:37:53.240822+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:53.241378+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:53.241403+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:53.241729+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:53.242225+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:53.372835+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:53.786560+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:37:53.786560+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:37:53.786642+00:00", "trade", 14.86, 50.0]
["2026-09-11T14:37:53.786644+00:00", "trade", 14.86, 20.0]
["2026-09-11T14:37:53.786648+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:37:53.787205+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:53.787210+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:53.787220+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:53.787275+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:53.787310+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:53.787420+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:53.795118+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:53.795469+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:53.795564+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:53.797404+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:53.801710+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:37:53.807132+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:53.871856+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:54.267029+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:55.049648+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:55.050039+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:55.050064+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:55.050480+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:55.051312+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:55.060289+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:55.105110+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:55.458515+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:55.883870+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:56.186148+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:56.186940+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:56.196863+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:56.197462+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:37:56.202279+00:00", "trade", 14.86, 6.0]
["2026-09-11T14:37:56.211725+00:00", "trade", 14.86, 2.0]
["2026-09-11T14:37:56.215607+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:37:56.215682+00:00", "trade", 14.86, 20.0]
["2026-09-11T14:37:56.215685+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:37:56.215700+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:37:56.215703+00:00", "trade", 14.86, 3.0]
["2026-09-11T14:37:56.215733+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:56.215774+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:56.215778+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:37:56.215838+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:37:56.215854+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:37:56.215859+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:37:56.215974+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.215999+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.216004+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.216004+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.216009+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.216039+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.216229+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.216430+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.216470+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.216535+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.216570+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.216831+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.216861+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.217106+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.217111+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:37:56.217114+00:00", "trade", 14.86, 400.0]
["2026-09-11T14:37:56.217129+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:37:56.217129+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:37:56.217142+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.217152+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.217623+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.217668+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.217698+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.218094+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.218149+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.218670+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.218670+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.219543+00:00", "trade", 14.86, 4.0]
["2026-09-11T14:37:56.221512+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:56.235305+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:57.114062+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:57.115481+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:57.121615+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:57.235681+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:57.856235+00:00", "trade", 14.87, 250.0]
["2026-09-11T14:37:58.030940+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.026597+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:37:59.083480+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.083483+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:37:59.083676+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.083716+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.084002+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.084007+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.314486+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:37:59.314486+00:00", "trade", 14.87, 96.0]
["2026-09-11T14:37:59.315035+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.315035+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.315046+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.315060+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.315071+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.315081+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:37:59.315106+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:37:59.315111+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:37:59.315236+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:37:59.315256+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:37:59.315370+00:00", "trade", 14.87, 50.0]
["2026-09-11T14:37:59.315374+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:37:59.315411+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:37:59.315477+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:37:59.315517+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:37:59.315575+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:37:59.315637+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:37:59.315884+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:37:59.315888+00:00", "trade", 14.87, 50.0]
["2026-09-11T14:37:59.315888+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:37:59.315888+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.315902+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.315915+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:37:59.315918+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.315943+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.315953+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.315958+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.315988+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.315988+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.315993+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.316018+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.316028+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.316086+00:00", "trade", 14.87, 50.0]
["2026-09-11T14:37:59.316223+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.317035+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.317155+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.317229+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:37:59.317957+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.318179+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:37:59.318880+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.319596+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.320559+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.325200+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:37:59.995191+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:00.167029+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:01.601674+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:38:01.601677+00:00", "trade", 14.87, 99.0]
["2026-09-11T14:38:01.602845+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:02.258894+00:00", "trade", 14.8611, 10.0]
["2026-09-11T14:38:04.988106+00:00", "trade", 14.865, 67.0]
["2026-09-11T14:38:05.127721+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:38:05.361614+00:00", "trade", 14.865, 450.0]
["2026-09-11T14:38:05.406026+00:00", "trade", 14.8662, 33.0]
["2026-09-11T14:38:06.736074+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:07.497783+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:07.497786+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:07.498359+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:07.498405+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:07.498695+00:00", "quote", 14.86, 14.88]
["2026-09-11T14:38:07.498780+00:00", "quote", 14.86, 14.88]
["2026-09-11T14:38:07.498861+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.498871+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.498936+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.499136+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.499176+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.499457+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.499738+00:00", "trade", 14.875, 28.0]
["2026-09-11T14:38:07.499778+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.499818+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.499853+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.499898+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.500059+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.500399+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:38:07.500402+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:38:07.500414+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.500880+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:07.500895+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.500901+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.500971+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:07.501216+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.501296+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.502178+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.517838+00:00", "trade", 14.8701, 100.0]
["2026-09-11T14:38:07.547271+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.547276+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.553671+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:07.591195+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:08.342706+00:00", "trade", 14.8634, 12.0]
["2026-09-11T14:38:08.498781+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:08.498786+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:08.499207+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:08.499503+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:08.499573+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:08.595300+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:08.710053+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.118739+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.119049+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.119104+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.119345+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.131664+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.131709+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.148715+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.148800+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.148965+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.518117+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.518192+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.518692+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:09.518754+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.519130+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.519275+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.885485+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.885700+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.918168+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.918283+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.918523+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.918543+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.918884+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:09.954414+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:10.060065+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:10.060250+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:10.060410+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:10.060435+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:10.060786+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:10.214030+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:10.214401+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:10.228795+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:10.229267+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:10.229778+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:10.412422+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:10.412772+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:10.412793+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:10.413138+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:10.761997+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:11.029643+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:11.181168+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:11.181534+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:11.181554+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:11.181899+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:11.182476+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:11.194900+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:11.195076+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:11.196503+00:00", "trade", 14.861, 19.0]
["2026-09-11T14:38:11.599403+00:00", "trade", 14.8481, 1.0]
["2026-09-11T14:38:11.908145+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:11.995116+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.016883+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.297590+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.297950+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.297975+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.298316+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.341860+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.342211+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.342236+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.342576+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.364083+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.364453+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.507468+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.577349+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.577705+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.577720+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.578066+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.653510+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.653861+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.653886+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.654227+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.848814+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:12.848997+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:12.851596+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:13.644880+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:13.644898+00:00", "trade", 14.875, 200.0]
["2026-09-11T14:38:13.648213+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:13.713368+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:13.982527+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:13.982542+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:13.982888+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:13.983444+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:13.983885+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:14.106908+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:14.381289+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:14.464041+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:14.580678+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:14.910614+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:14.910622+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:14.911088+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:14.911108+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:14.929953+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:14.985570+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:15.159067+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:15.388261+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:16.033715+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:16.036992+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:16.127562+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:16.194546+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:16.469189+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:16.469550+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:16.469570+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:16.469916+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:16.470136+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:16.515460+00:00", "trade", 14.8751, 441.0]
["2026-09-11T14:38:16.516025+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:16.697336+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:16.697712+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:16.698007+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:16.799519+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:16.799920+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.201473+00:00", "trade", 14.87, 14.0]
["2026-09-11T14:38:17.201636+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:38:17.201854+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.201858+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:38:17.201875+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.201875+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.201880+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.201880+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.201885+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.201894+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.201919+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.202290+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.202491+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.202531+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.204972+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.222378+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.226498+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.250589+00:00", "trade", 14.8707, 100.0]
["2026-09-11T14:38:17.251187+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.280703+00:00", "trade", 14.8663, 7.0]
["2026-09-11T14:38:17.306683+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.657121+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.731663+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.914367+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.915043+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.919765+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:17.956632+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:18.079655+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:18.079735+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:18.079735+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:18.080216+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:18.301161+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:18.427299+00:00", "trade", 14.875, 200.0]
["2026-09-11T14:38:18.427877+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:19.422915+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:19.481149+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:20.597678+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:21.068903+00:00", "trade", 14.875, 1.0]
["2026-09-11T14:38:22.795492+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:22.859224+00:00", "trade", 14.8642, 2.0]
["2026-09-11T14:38:23.230570+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:23.255855+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:23.256341+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:23.267157+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:23.267618+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:23.659771+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:23.660777+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:23.660872+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:23.661088+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:23.820100+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.452563+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.550967+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.551458+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.556880+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:24.557081+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:38:24.557084+00:00", "trade", 14.87, 160.0]
["2026-09-11T14:38:24.557084+00:00", "trade", 14.87, 30.0]
["2026-09-11T14:38:24.557171+00:00", "trade", 14.87, 70.0]
["2026-09-11T14:38:24.557175+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:24.557454+00:00", "trade", 14.87, 64.0]
["2026-09-11T14:38:24.557458+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:38:24.557460+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:24.557460+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:38:24.557470+00:00", "trade", 14.87, 160.0]
["2026-09-11T14:38:24.557470+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:24.557470+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:24.557470+00:00", "trade", 14.87, 40.0]
["2026-09-11T14:38:24.557497+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557512+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557522+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557527+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557537+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557567+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557582+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557617+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557617+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557633+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557637+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557638+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:24.557638+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:38:24.557641+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:24.557641+00:00", "trade", 14.87, 16.0]
["2026-09-11T14:38:24.557672+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557678+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557678+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557683+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557708+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557713+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557718+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557718+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557723+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557723+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:24.557738+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:24.557743+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:24.557748+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:24.557753+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:24.557753+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:24.557753+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:24.557758+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:24.557758+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:24.557763+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:24.557763+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:24.557763+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:24.557768+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:24.557773+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:24.557823+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:24.557903+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:24.558049+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:24.558049+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:24.558139+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:24.558287+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:24.558304+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:24.558364+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:24.558755+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:24.561316+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:24.561727+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:24.561777+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:24.561827+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:24.562659+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:24.563156+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:24.790907+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:24.790952+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:24.791473+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:25.522278+00:00", "trade", 14.8655, 300.0]
["2026-09-11T14:38:25.867028+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:25.867770+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:26.037353+00:00", "trade", 14.8655, 90.0]
["2026-09-11T14:38:26.525443+00:00", "trade", 14.8656, 45.0]
["2026-09-11T14:38:26.678813+00:00", "trade", 14.8657, 24.0]
["2026-09-11T14:38:26.968945+00:00", "trade", 14.865, 200.0]
["2026-09-11T14:38:27.191360+00:00", "trade", 14.8656, 12.0]
["2026-09-11T14:38:27.954380+00:00", "trade", 14.8697, 100.0]
["2026-09-11T14:38:27.981746+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:28.236757+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:28.681381+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:28.681513+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:28.681513+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:28.682020+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:29.532259+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:29.532373+00:00", "trade", 14.87, 6.0]
["2026-09-11T14:38:29.532595+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:29.532595+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:29.534259+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:29.534259+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:29.534805+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:29.534981+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:29.535457+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:29.540104+00:00", "trade", 14.87, 6.0]
["2026-09-11T14:38:29.541978+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:29.541983+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:29.541987+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:29.542008+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:29.542008+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:29.542058+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:29.542098+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:29.542098+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:29.542218+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:29.542281+00:00", "trade", 14.87, 32.0]
["2026-09-11T14:38:29.542284+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:38:29.542378+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:29.542444+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:29.542462+00:00", "trade", 14.87, 20.0]
["2026-09-11T14:38:29.542465+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:38:29.542480+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:38:29.542484+00:00", "trade", 14.87, 49.0]
["2026-09-11T14:38:29.542484+00:00", "trade", 14.87, 50.0]
["2026-09-11T14:38:29.542504+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:29.542509+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:29.542524+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:29.542534+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:29.542539+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:29.542574+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:29.542599+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.542649+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.542890+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.543080+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.543180+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.543641+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.543982+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.544273+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.544383+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.546558+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.546598+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.547100+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.548192+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.549144+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.561805+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.561835+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.595479+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.641815+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.734663+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:38:29.735652+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.735703+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.912698+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:29.995230+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:30.288185+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:30.960778+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:32.260706+00:00", "trade", 14.8699, 13.0]
["2026-09-11T14:38:32.813070+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:33.035740+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:38:33.035746+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:38:33.035746+00:00", "trade", 14.88, 45.0]
["2026-09-11T14:38:33.035764+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:38:33.035875+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:38:33.035980+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:38:33.036233+00:00", "trade", 14.88, 10.0]
["2026-09-11T14:38:33.036236+00:00", "trade", 14.88, 90.0]
["2026-09-11T14:38:33.036284+00:00", "trade", 14.88, 50.0]
["2026-09-11T14:38:33.036288+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036290+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:38:33.036293+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036305+00:00", "trade", 14.88, 50.0]
["2026-09-11T14:38:33.036313+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036318+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036320+00:00", "trade", 14.88, 10.0]
["2026-09-11T14:38:33.036333+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036353+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036362+00:00", "trade", 14.88, 20.0]
["2026-09-11T14:38:33.036365+00:00", "trade", 14.88, 280.0]
["2026-09-11T14:38:33.036378+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036384+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036384+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036384+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036389+00:00", "trade", 14.88, 20.0]
["2026-09-11T14:38:33.036393+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036413+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036418+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036483+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036483+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036639+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036644+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036759+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036759+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036816+00:00", "trade", 14.88, 12.0]
["2026-09-11T14:38:33.036839+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036839+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.036879+00:00", "trade", 14.88, 173.0]
["2026-09-11T14:38:33.036897+00:00", "trade", 14.88, 115.0]
["2026-09-11T14:38:33.036919+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.037240+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.037315+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.037685+00:00", "trade", 14.88, 55.0]
["2026-09-11T14:38:33.037688+00:00", "trade", 14.88, 45.0]
["2026-09-11T14:38:33.037992+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.039532+00:00", "trade", 14.8778, 1.0]
["2026-09-11T14:38:33.041390+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.044548+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.044818+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.045841+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.047004+00:00", "trade", 14.88, 40.0]
["2026-09-11T14:38:33.047008+00:00", "trade", 14.88, 33.0]
["2026-09-11T14:38:33.047254+00:00", "trade", 14.88, 30.0]
["2026-09-11T14:38:33.047254+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.047275+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:38:33.047640+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.047640+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.047845+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.047845+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.049369+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:33.050027+00:00", "trade", 14.88, 12.0]
["2026-09-11T14:38:33.349544+00:00", "trade", 14.875, 2.0]
["2026-09-11T14:38:34.067031+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:34.242551+00:00", "trade", 14.875, 7.0]
["2026-09-11T14:38:34.276875+00:00", "trade", 14.875, 5.0]
["2026-09-11T14:38:34.276878+00:00", "trade", 14.875, 56.0]
["2026-09-11T14:38:35.180858+00:00", "trade", 14.87, 6.0]
["2026-09-11T14:38:35.181058+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:35.181118+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:35.181126+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:35.181434+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:35.181514+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:35.181614+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:35.181850+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:35.204509+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:35.205065+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:35.281481+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:35.581950+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:35.597512+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:35.597893+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:35.628812+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:35.628837+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:36.181608+00:00", "trade", 14.875, 27.0]
["2026-09-11T14:38:36.185247+00:00", "trade", 14.875, 55.0]
["2026-09-11T14:38:36.364795+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:36.364910+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:36.535951+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:36.594991+00:00", "trade", 14.8685, 1.0]
["2026-09-11T14:38:36.609360+00:00", "trade", 14.87, 175.0]
["2026-09-11T14:38:36.610393+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:36.666932+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:36.883006+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:37.268721+00:00", "trade", 14.87, 160.0]
["2026-09-11T14:38:37.268754+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:38:37.268754+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:37.268775+00:00", "trade", 14.87, 40.0]
["2026-09-11T14:38:37.269093+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:37.269097+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:38:37.269100+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:38:37.269104+00:00", "trade", 14.87, 53.0]
["2026-09-11T14:38:37.269104+00:00", "trade", 14.87, 220.0]
["2026-09-11T14:38:37.269109+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:37.269109+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:37.269273+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:37.269277+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:37.269278+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:37.269281+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:38:37.269281+00:00", "trade", 14.87, 46.0]
["2026-09-11T14:38:37.269319+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:37.269319+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:37.269319+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:37.269319+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:37.269353+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:37.269364+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:37.269364+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:37.269364+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:37.269374+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:37.269383+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:37.269399+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:37.269404+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:37.269404+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:37.269404+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:37.269404+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:37.269409+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:37.269409+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:37.269409+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:37.269414+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:37.269414+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:37.269419+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:37.269419+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:37.269424+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:37.269444+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:37.269489+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:37.269559+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:37.269569+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:37.269731+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:37.269815+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:37.269981+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:37.270972+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:37.271433+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:37.272371+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:37.272982+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:37.273358+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:37.273373+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:37.274305+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:37.274872+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:37.274977+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:37.276430+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:37.321748+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:37.369371+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:37.494408+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:37.508814+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:38:37.508814+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:37.509734+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:38.221666+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:38.221701+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:38.221711+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:38.287276+00:00", "trade", 14.87, 28.0]
["2026-09-11T14:38:38.287336+00:00", "trade", 14.87, 21.0]
["2026-09-11T14:38:38.287406+00:00", "trade", 14.87, 14.0]
["2026-09-11T14:38:38.344704+00:00", "trade", 14.8722, 19.0]
["2026-09-11T14:38:38.772524+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:38.773637+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:38.924114+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:39.267044+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:39.475170+00:00", "trade", 14.8617, 68.0]
["2026-09-11T14:38:40.088868+00:00", "trade", 14.8688, 2.0]
["2026-09-11T14:38:40.434888+00:00", "trade", 14.8667, 2.0]
["2026-09-11T14:38:40.849777+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:41.761393+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:41.761393+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:41.761765+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:41.761965+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:41.762080+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:41.762667+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:41.794342+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:41.800681+00:00", "trade", 14.87, 5.0]
["2026-09-11T14:38:41.805381+00:00", "trade", 14.87, 5.0]
["2026-09-11T14:38:41.886366+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:42.341525+00:00", "trade", 14.87, 12.0]
["2026-09-11T14:38:42.361613+00:00", "trade", 14.87, 12.0]
["2026-09-11T14:38:42.362719+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:42.394562+00:00", "trade", 14.87, 12.0]
["2026-09-11T14:38:42.427472+00:00", "trade", 14.87, 12.0]
["2026-09-11T14:38:42.428486+00:00", "trade", 14.87, 143.0]
["2026-09-11T14:38:42.748875+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:42.869015+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:38:43.525191+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:38:43.525233+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:38:44.240963+00:00", "trade", 14.87, 12.0]
["2026-09-11T14:38:45.187167+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:38:45.187200+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:45.187299+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:45.187789+00:00", "trade", 14.87, 6300.0]
["2026-09-11T14:38:45.194432+00:00", "trade", 14.87, 12.0]
["2026-09-11T14:38:45.195015+00:00", "trade", 14.87, 12.0]
["2026-09-11T14:38:45.203327+00:00", "trade", 14.87, 34.0]
["2026-09-11T14:38:45.203462+00:00", "trade", 14.87, 23.0]
["2026-09-11T14:38:45.204614+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:45.215133+00:00", "trade", 14.87, 12.0]
["2026-09-11T14:38:45.235269+00:00", "trade", 14.87, 12.0]
["2026-09-11T14:38:45.255357+00:00", "trade", 14.87, 12.0]
["2026-09-11T14:38:45.275580+00:00", "trade", 14.87, 12.0]
["2026-09-11T14:38:45.295583+00:00", "trade", 14.87, 12.0]
["2026-09-11T14:38:45.315659+00:00", "trade", 14.87, 12.0]
["2026-09-11T14:38:45.335846+00:00", "trade", 14.87, 12.0]
["2026-09-11T14:38:45.355885+00:00", "trade", 14.87, 12.0]
["2026-09-11T14:38:45.644498+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:45.644498+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:45.644503+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:45.644518+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:45.644518+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:45.644523+00:00", "trade", 14.87, 35.0]
["2026-09-11T14:38:45.644523+00:00", "trade", 14.87, 33.0]
["2026-09-11T14:38:45.644528+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:45.644529+00:00", "trade", 14.87, 72.0]
["2026-09-11T14:38:45.644532+00:00", "trade", 14.87, 3.0]
["2026-09-11T14:38:45.644532+00:00", "trade", 14.87, 3500.0]
["2026-09-11T14:38:45.644532+00:00", "trade", 14.87, 18.0]
["2026-09-11T14:38:45.644535+00:00", "trade", 14.87, 139.0]
["2026-09-11T14:38:45.644547+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:38:45.644563+00:00", "trade", 14.87, 299.0]
["2026-09-11T14:38:45.644568+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:45.644598+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:45.644613+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:45.644668+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:45.644754+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:45.644779+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:45.644779+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:38:45.644849+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:45.644879+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:45.644894+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:45.645136+00:00", "trade", 14.87, 6500.0]
["2026-09-11T14:38:45.645195+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:45.645195+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:45.645395+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:45.645425+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:45.645545+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:45.645736+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:45.646412+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:45.647335+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:45.647801+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:45.648783+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:45.648803+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:45.649715+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:45.650291+00:00", "trade", 14.87, 9.0]
["2026-09-11T14:38:45.652833+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:45.747046+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:45.897805+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:45.914058+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:46.103443+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:46.730162+00:00", "trade", 14.875, 200.0]
["2026-09-11T14:38:46.731465+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:48.568714+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:48.568724+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:48.570554+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:48.571761+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:48.572779+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:49.148155+00:00", "trade", 14.872, 10.0]
["2026-09-11T14:38:49.170008+00:00", "trade", 14.8724, 10.0]
["2026-09-11T14:38:49.229023+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:49.243502+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:49.619084+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:49.620032+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:50.155082+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:50.177091+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:38:50.177155+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:50.177726+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:50.178127+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:50.363668+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:50.524746+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:50.574579+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:50.725287+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:50.850229+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:50.866205+00:00", "trade", 14.8606, 31.0]
["2026-09-11T14:38:50.867274+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:51.027445+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:51.028121+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:51.029003+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:51.029439+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:51.057416+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:52.069215+00:00", "trade", 14.875, 2.0]
["2026-09-11T14:38:52.070943+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:52.071144+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:52.174099+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:52.176128+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:52.238326+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:52.239278+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:52.239760+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:52.558572+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:52.558572+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:52.559524+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:52.559965+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:53.476803+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:53.620284+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:53.735237+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:53.735683+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:53.736670+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:53.737126+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:54.156021+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:54.794969+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:54.796358+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:38:54.796388+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:54.797430+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:54.797701+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:55.296019+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:55.387376+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:56.353273+00:00", "trade", 14.875, 200.0]
["2026-09-11T14:38:56.720490+00:00", "trade", 14.875, 191.0]
["2026-09-11T14:38:57.423012+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:57.944416+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:58.045840+00:00", "trade", 14.875, 1000.0]
["2026-09-11T14:38:58.047100+00:00", "trade", 14.871, 50.0]
["2026-09-11T14:38:58.530197+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:58.652668+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:58.731586+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:58.848629+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:38:59.046997+00:00", "trade", 14.875, 38.0]
["2026-09-11T14:38:59.995248+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:00.013059+00:00", "trade", 14.8668, 31.0]
["2026-09-11T14:39:00.086830+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:00.700227+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:01.997218+00:00", "trade", 14.875, 200.0]
["2026-09-11T14:39:02.067570+00:00", "trade", 14.875, 1.0]
["2026-09-11T14:39:03.187806+00:00", "trade", 14.875, 35.0]
["2026-09-11T14:39:04.351925+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:39:05.790102+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:06.369345+00:00", "trade", 14.8711, 150.0]
["2026-09-11T14:39:06.654841+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:06.673270+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:07.015274+00:00", "trade", 14.8602, 100.0]
["2026-09-11T14:39:07.190476+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:39:07.190659+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:07.275967+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:07.475884+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:39:07.794799+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:07.883230+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:07.884006+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:08.346704+00:00", "trade", 14.8706, 42.0]
["2026-09-11T14:39:08.431359+00:00", "trade", 14.875, 13.0]
["2026-09-11T14:39:09.645141+00:00", "trade", 14.88, 23.0]
["2026-09-11T14:39:09.645141+00:00", "trade", 14.88, 77.0]
["2026-09-11T14:39:09.645144+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:39:09.645691+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:09.645696+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:09.645716+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:09.645721+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:09.646172+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:09.646217+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:09.646739+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:09.647856+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:09.648418+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:09.982436+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:09.982441+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:09.983318+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:09.994770+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:09.999762+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:10.000278+00:00", "trade", 14.88, 10.0]
["2026-09-11T14:39:10.001612+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:10.004283+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:10.004894+00:00", "trade", 14.88, 5.0]
["2026-09-11T14:39:10.039161+00:00", "trade", 14.8601, 30.0]
["2026-09-11T14:39:10.098923+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:10.287987+00:00", "trade", 14.875, 18.0]
["2026-09-11T14:39:11.963615+00:00", "trade", 14.875, 175.0]
["2026-09-11T14:39:12.268007+00:00", "trade", 14.875, 1500.0]
["2026-09-11T14:39:12.416046+00:00", "trade", 14.875, 500.0]
["2026-09-11T14:39:12.416919+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:12.438726+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:12.439989+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:12.455229+00:00", "trade", 14.875, 3.0]
["2026-09-11T14:39:14.330514+00:00", "trade", 14.875, 149.0]
["2026-09-11T14:39:14.330920+00:00", "trade", 14.875, 148.0]
["2026-09-11T14:39:15.401133+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:39:15.401135+00:00", "trade", 14.88, 400.0]
["2026-09-11T14:39:15.401153+00:00", "trade", 14.88, 20.0]
["2026-09-11T14:39:15.401192+00:00", "trade", 14.88, 300.0]
["2026-09-11T14:39:15.401368+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:39:15.401393+00:00", "trade", 14.88, 500.0]
["2026-09-11T14:39:15.401393+00:00", "trade", 14.88, 43.0]
["2026-09-11T14:39:15.401404+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:39:15.401409+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:39:15.401479+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:39:15.401489+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:39:15.401489+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:39:15.401494+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:39:15.401494+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:39:15.401494+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:39:15.401499+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:39:15.401509+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:15.401519+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:15.401539+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:15.401694+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:15.401719+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:15.402020+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:15.402145+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:15.402202+00:00", "trade", 14.88, 4.0]
["2026-09-11T14:39:15.402425+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:39:15.403014+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:39:15.404516+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:15.423737+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:15.429979+00:00", "trade", 14.885, 440.0]
["2026-09-11T14:39:15.481900+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:15.481988+00:00", "trade", 14.885, 126.0]
["2026-09-11T14:39:15.639812+00:00", "trade", 14.885, 200.0]
["2026-09-11T14:39:16.110192+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:16.641016+00:00", "trade", 14.885, 2.0]
["2026-09-11T14:39:16.641218+00:00", "trade", 14.88, 16.0]
["2026-09-11T14:39:16.888045+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:16.997750+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:16.998277+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:17.375693+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:17.375783+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:17.375884+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:39:17.375884+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:39:17.377006+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:18.134018+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:39:18.134395+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:18.134586+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:18.136862+00:00", "trade", 14.885, 33.0]
["2026-09-11T14:39:18.137493+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:18.137737+00:00", "trade", 14.885, 34.0]
["2026-09-11T14:39:18.702058+00:00", "trade", 14.88, 3000.0]
["2026-09-11T14:39:18.843766+00:00", "trade", 14.8731, 18.0]
["2026-09-11T14:39:18.845087+00:00", "trade", 14.8731, 14.0]
["2026-09-11T14:39:18.850824+00:00", "trade", 14.8731, 9.0]
["2026-09-11T14:39:18.858838+00:00", "trade", 14.873, 12.0]
["2026-09-11T14:39:18.859795+00:00", "trade", 14.873, 5.0]
["2026-09-11T14:39:19.307708+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:19.439195+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:19.439456+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:19.441259+00:00", "trade", 14.885, 1.0]
["2026-09-11T14:39:19.508048+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:19.784174+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:19.991587+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:39:19.992935+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:20.017383+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:20.033832+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:20.392999+00:00", "trade", 14.8598, 400.0]
["2026-09-11T14:39:20.522548+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:21.105385+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:39:21.106380+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:21.229137+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:21.866709+00:00", "trade", 14.8711, 1.0]
["2026-09-11T14:39:22.141098+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:22.244990+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:22.326614+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:22.529345+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:39:22.774891+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:39:23.079343+00:00", "trade", 14.885, 2.0]
["2026-09-11T14:39:23.131775+00:00", "trade", 14.88, 2000.0]
["2026-09-11T14:39:23.750901+00:00", "trade", 14.8719, 1.0]
["2026-09-11T14:39:24.273554+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:24.273709+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:24.276150+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:24.290128+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:24.290373+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:24.357706+00:00", "trade", 14.8716, 27.0]
["2026-09-11T14:39:24.565878+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:24.588512+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:24.619872+00:00", "trade", 14.8735, 45.0]
["2026-09-11T14:39:24.859166+00:00", "trade", 14.885, 10.0]
["2026-09-11T14:39:25.371406+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:26.284265+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:26.284821+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:26.317489+00:00", "trade", 14.885, 200.0]
["2026-09-11T14:39:26.318115+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:26.318196+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:26.439514+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:26.440035+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:26.440396+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:26.440591+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:26.440636+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:26.528861+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:26.623267+00:00", "trade", 14.8878, 5.0]
["2026-09-11T14:39:26.633967+00:00", "trade", 14.8585, 5.0]
["2026-09-11T14:39:26.816151+00:00", "trade", 14.8812, 300.0]
["2026-09-11T14:39:26.816870+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:27.490455+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:28.048704+00:00", "trade", 14.8795, 24.0]
["2026-09-11T14:39:28.217898+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:28.765148+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:29.047885+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:29.402808+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:29.553253+00:00", "trade", 14.8717, 29.0]
["2026-09-11T14:39:29.994858+00:00", "trade", 14.8594, 100.0]
["2026-09-11T14:39:29.995270+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:30.302925+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:39:30.303297+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:30.303472+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:30.303487+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:30.303502+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:30.304049+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:30.304409+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:30.306449+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:30.310288+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:30.372724+00:00", "trade", 14.885, 25.0]
["2026-09-11T14:39:30.375048+00:00", "trade", 14.885, 25.0]
["2026-09-11T14:39:30.418165+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:31.218017+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:39:31.218047+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:39:31.218164+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:39:31.218746+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:31.276138+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:31.791452+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:32.034514+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:32.035612+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:32.134938+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:32.154850+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:33.341704+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:33.368643+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:34.024937+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:35.822212+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:36.051678+00:00", "trade", 14.885, 27.0]
["2026-09-11T14:39:36.093215+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:36.100077+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:36.100081+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:39:36.100127+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:36.100347+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:36.100503+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:36.100793+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:36.100798+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:36.127136+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:36.785385+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:37.895020+00:00", "trade", 14.8739, 47.0]
["2026-09-11T14:39:38.348702+00:00", "trade", 14.88, 23.0]
["2026-09-11T14:39:38.350763+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:38.350997+00:00", "trade", 14.885, 200.0]
["2026-09-11T14:39:38.351890+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:39:38.840517+00:00", "trade", 14.885, 121.0]
["2026-09-11T14:39:39.019647+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:39.020840+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:39.137861+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:39:40.100105+00:00", "trade", 14.8741, 1.0]
["2026-09-11T14:39:40.585641+00:00", "trade", 14.8882, 500.0]
["2026-09-11T14:39:40.678120+00:00", "trade", 14.885, 200.0]
["2026-09-11T14:39:40.777437+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:42.794553+00:00", "trade", 14.8573, 39.0]
["2026-09-11T14:39:44.723993+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:39:44.725095+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:44.725556+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:44.793502+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:44.793998+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:45.482843+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:39:45.683001+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:39:45.697351+00:00", "trade", 14.885, 671.0]
["2026-09-11T14:39:46.952933+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:39:47.603392+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:48.439102+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:39:48.673579+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:49.172728+00:00", "trade", 14.8732, 26.0]
["2026-09-11T14:39:49.607102+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:49.741833+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:39:51.203253+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:39:52.622550+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:52.771594+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:52.778235+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:53.113782+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:54.104736+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:55.225747+00:00", "trade", 14.8816, 50.0]
["2026-09-11T14:39:55.629642+00:00", "trade", 14.885, 200.0]
["2026-09-11T14:39:55.853795+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:57.295151+00:00", "trade", 14.8556, 100.0]
["2026-09-11T14:39:57.675422+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:58.050705+00:00", "trade", 14.8856, 7.0]
["2026-09-11T14:39:59.349394+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:59.466080+00:00", "trade", 14.885, 387.0]
["2026-09-11T14:39:59.573787+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:59.574323+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:59.574403+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:59.574443+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:59.574804+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:59.576844+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:39:59.995303+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:00.072968+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:00.131462+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:00.133645+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:40:00.134704+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:00.134704+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:00.144808+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:00.189063+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:00.190026+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:00.256123+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:00.265089+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:00.400731+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:00.401192+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:00.401633+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:00.493622+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:00.531505+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:40:00.532681+00:00", "trade", 14.885, 29.0]
["2026-09-11T14:40:00.598501+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:00.598937+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:00.705450+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:00.719563+00:00", "trade", 14.8853, 5.0]
["2026-09-11T14:40:00.720098+00:00", "trade", 14.8835, 7.0]
["2026-09-11T14:40:00.791397+00:00", "trade", 14.885, 200.0]
["2026-09-11T14:40:00.791951+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:00.960245+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:00.961614+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:01.037319+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:02.416800+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:02.682220+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:02.979983+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:02.981231+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:03.357796+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:03.893729+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:04.070784+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:04.071010+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:04.071461+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:04.161821+00:00", "trade", 14.88, 3.0]
["2026-09-11T14:40:04.161882+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:04.161942+00:00", "trade", 14.88, 12.0]
["2026-09-11T14:40:04.161993+00:00", "trade", 14.88, 8.0]
["2026-09-11T14:40:04.162047+00:00", "trade", 14.88, 45.0]
["2026-09-11T14:40:04.162377+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:04.162522+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:04.162808+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:04.163815+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:04.223282+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:04.224154+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:04.441450+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:04.442387+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:05.173309+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:05.173309+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:05.173504+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:40:05.415042+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:40:05.415051+00:00", "trade", 14.88, 300.0]
["2026-09-11T14:40:05.415051+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:05.415067+00:00", "trade", 14.88, 33.0]
["2026-09-11T14:40:05.415073+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:05.415073+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:05.415076+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:05.415076+00:00", "trade", 14.88, 33.0]
["2026-09-11T14:40:05.415080+00:00", "trade", 14.88, 2.0]
["2026-09-11T14:40:05.415080+00:00", "trade", 14.88, 31.0]
["2026-09-11T14:40:05.415082+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:05.415085+00:00", "trade", 14.88, 300.0]
["2026-09-11T14:40:05.415088+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:05.415088+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:05.415088+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:05.415091+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:05.415094+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:05.415103+00:00", "trade", 14.88, 10.0]
["2026-09-11T14:40:05.415148+00:00", "trade", 14.88, 2.0]
["2026-09-11T14:40:05.415168+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415193+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:05.415193+00:00", "trade", 14.88, 40.0]
["2026-09-11T14:40:05.415206+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415206+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415206+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415206+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415226+00:00", "trade", 14.88, 2.0]
["2026-09-11T14:40:05.415229+00:00", "trade", 14.88, 400.0]
["2026-09-11T14:40:05.415229+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:05.415233+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415268+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415295+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:05.415295+00:00", "trade", 14.88, 32.0]
["2026-09-11T14:40:05.415301+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:05.415301+00:00", "trade", 14.88, 300.0]
["2026-09-11T14:40:05.415304+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:05.415329+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415333+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415348+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415418+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415418+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415418+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415424+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415424+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415428+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415438+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415444+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415463+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415469+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415504+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415519+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:40:05.415551+00:00", "trade", 14.88, 4.0]
["2026-09-11T14:40:05.415581+00:00", "trade", 14.88, 3.0]
["2026-09-11T14:40:05.415638+00:00", "trade", 14.88, 2782.0]
["2026-09-11T14:40:05.415659+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:40:05.415664+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.415671+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:40:05.415731+00:00", "trade", 14.88, 192.0]
["2026-09-11T14:40:05.415764+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:40:05.415784+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.415794+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:40:05.415819+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.415854+00:00", "trade", 14.88, 34.0]
["2026-09-11T14:40:05.415911+00:00", "trade", 14.88, 67.0]
["2026-09-11T14:40:05.415960+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.415965+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.415965+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.415972+00:00", "trade", 14.88, 300.0]
["2026-09-11T14:40:05.415980+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.416023+00:00", "trade", 14.88, 12.0]
["2026-09-11T14:40:05.416050+00:00", "trade", 14.88, 12.0]
["2026-09-11T14:40:05.416100+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.416100+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.416110+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.416140+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.416205+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.416220+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.416296+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.416326+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.416331+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.416366+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.416456+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.416581+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.416606+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.416822+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.416987+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.417097+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.417187+00:00", "trade", 14.88, 12.0]
["2026-09-11T14:40:05.417644+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.418461+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.419022+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.419212+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.419258+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.419799+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.423984+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.428403+00:00", "trade", 14.88, 2.0]
["2026-09-11T14:40:05.481004+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.515987+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.524974+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.730919+00:00", "trade", 14.875, 10.0]
["2026-09-11T14:40:05.732928+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:05.868992+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:40:05.870008+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:06.285465+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:06.285465+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:06.296747+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:06.387623+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:07.318399+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:07.318880+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:07.334216+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:07.334768+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:07.334968+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:07.335595+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:07.335595+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:07.502140+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:08.331596+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:08.356129+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:08.356856+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:08.402875+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:08.437041+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:08.439672+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:08.961030+00:00", "trade", 14.8611, 5.0]
["2026-09-11T14:40:09.921126+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:09.992431+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:09.992997+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:10.067173+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:10.343424+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:10.412620+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:40:10.459772+00:00", "trade", 14.8565, 5.0]
["2026-09-11T14:40:10.465624+00:00", "trade", 14.8565, 100.0]
["2026-09-11T14:40:12.849705+00:00", "trade", 14.8752, 25.0]
["2026-09-11T14:40:13.451518+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:13.458028+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:13.458093+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:13.489944+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:13.490004+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:13.512537+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:15.184770+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:15.428595+00:00", "trade", 14.875, 6.0]
["2026-09-11T14:40:16.014107+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:16.014230+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:16.014280+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:16.186118+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:16.186136+00:00", "trade", 14.88, 20.0]
["2026-09-11T14:40:16.186140+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:16.186143+00:00", "trade", 14.88, 80.0]
["2026-09-11T14:40:16.186159+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:16.186389+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:16.186394+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:16.186394+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:16.186404+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:16.186424+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:16.186424+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:16.186840+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:16.187241+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:16.188404+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:16.250221+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:16.325289+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:16.974621+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:17.108650+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:17.209093+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:17.301683+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:17.488442+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:17.488663+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:17.489661+00:00", "trade", 14.875, 120.0]
["2026-09-11T14:40:17.489757+00:00", "trade", 14.875, 15.0]
["2026-09-11T14:40:17.490647+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:17.496304+00:00", "trade", 14.875, 145.0]
["2026-09-11T14:40:17.585638+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:17.586024+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:17.798041+00:00", "trade", 14.876, 500.0]
["2026-09-11T14:40:17.815118+00:00", "trade", 14.8777, 2.0]
["2026-09-11T14:40:18.566713+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.567976+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.635321+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.636023+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.638629+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.680945+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.681852+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.821499+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.821674+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.878469+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.883080+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.890984+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:18.891044+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.891109+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.891856+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.891921+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.891926+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.893711+00:00", "trade", 14.875, 1.0]
["2026-09-11T14:40:18.894042+00:00", "trade", 14.875, 28.0]
["2026-09-11T14:40:18.899063+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.989281+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:18.989293+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:40:18.989543+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.989543+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.989568+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.989573+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.989914+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.990249+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.990355+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:18.990861+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.071623+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.087185+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.110390+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.143955+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.209696+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.330543+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.330984+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.370067+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.614467+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.614532+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.772573+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.775730+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.791052+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.793563+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.803050+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.809534+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:19.809534+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:19.809536+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.810844+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.814307+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.825920+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:19.845890+00:00", "trade", 14.875, 2.0]
["2026-09-11T14:40:19.910771+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:20.026712+00:00", "trade", 14.88, 400.0]
["2026-09-11T14:40:20.078675+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:20.078745+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:20.083171+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:20.558589+00:00", "trade", 14.8615, 10.0]
["2026-09-11T14:40:20.598704+00:00", "trade", 14.8753, 22.0]
["2026-09-11T14:40:21.037713+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:21.265093+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:21.346988+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:21.365983+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:21.365986+00:00", "trade", 14.88, 10.0]
["2026-09-11T14:40:21.365989+00:00", "trade", 14.88, 90.0]
["2026-09-11T14:40:21.366003+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:21.366033+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:21.366264+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:21.366304+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:21.367572+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:21.368394+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:22.185480+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:22.463665+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:22.464026+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:22.467028+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:22.700102+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:24.054680+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:24.188949+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:24.315855+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:24.699030+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:24.699095+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:24.886169+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:40:25.344193+00:00", "trade", 14.88, 2.0]
["2026-09-11T14:40:25.344193+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:25.344884+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:25.345200+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:25.404932+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:25.437490+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:25.447619+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:25.475911+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:25.500319+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:25.521539+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:25.575648+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:25.968912+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:40:25.968912+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:25.969533+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:25.970557+00:00", "trade", 14.875, 2.0]
["2026-09-11T14:40:26.051889+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:26.052195+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:26.113847+00:00", "trade", 14.8677, 1.0]
["2026-09-11T14:40:26.173117+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:26.233956+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:26.234548+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:26.235129+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:26.304344+00:00", "trade", 14.8778, 1.0]
["2026-09-11T14:40:26.348784+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:26.851413+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:26.852070+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:29.073446+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:29.073512+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:29.107177+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:29.107512+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:29.995341+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:30.721720+00:00", "trade", 14.8796, 18.0]
["2026-09-11T14:40:30.721783+00:00", "trade", 14.8796, 18.0]
["2026-09-11T14:40:30.925255+00:00", "trade", 14.875, 200.0]
["2026-09-11T14:40:30.925371+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:31.342166+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:33.412338+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:33.509558+00:00", "trade", 14.88, 77.0]
["2026-09-11T14:40:34.730790+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.730825+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.730865+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.730890+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.731341+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.731903+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.731953+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.732349+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.732413+00:00", "trade", 14.875, 200.0]
["2026-09-11T14:40:34.732484+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.732499+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.732539+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.732549+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.733471+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.734203+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.734258+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.734263+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.734439+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.734804+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.737496+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.744198+00:00", "trade", 14.87, 6.0]
["2026-09-11T14:40:34.747537+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:34.747537+00:00", "trade", 14.87, 180.0]
["2026-09-11T14:40:34.747540+00:00", "trade", 14.87, 20.0]
["2026-09-11T14:40:34.747542+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:34.747542+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:34.747545+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:40:34.747551+00:00", "trade", 14.87, 78.0]
["2026-09-11T14:40:34.747557+00:00", "trade", 14.87, 40.0]
["2026-09-11T14:40:34.747557+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:34.747557+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:40:34.747557+00:00", "trade", 14.87, 160.0]
["2026-09-11T14:40:34.747560+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.747560+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.747615+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.747625+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.747630+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.747650+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:34.747710+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:34.747735+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:34.747735+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:34.747740+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:34.747745+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:34.747781+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.747781+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.747783+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:34.747783+00:00", "trade", 14.87, 77.0]
["2026-09-11T14:40:34.747785+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.747881+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.747931+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.747946+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.748026+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.748026+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.748031+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.748031+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.748036+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.748036+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.748041+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.748046+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.748066+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.748086+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.748091+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.748137+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:34.748166+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.748226+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.748597+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.750699+00:00", "trade", 14.87, 11.0]
["2026-09-11T14:40:34.751286+00:00", "trade", 14.87, 6.0]
["2026-09-11T14:40:34.751775+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.751815+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.751870+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.752677+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.753780+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.766264+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:34.813361+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.058129+00:00", "trade", 14.86, 3.0]
["2026-09-11T14:40:35.311159+00:00", "trade", 14.865, 10.0]
["2026-09-11T14:40:35.485690+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:35.485708+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.485723+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.485738+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.486315+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.486345+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.486555+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.769703+00:00", "trade", 14.87, 4867.0]
["2026-09-11T14:40:35.788693+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.826763+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.826924+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.832216+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.832667+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.834772+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.834777+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.835940+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.836191+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.850141+00:00", "trade", 14.87, 203.0]
["2026-09-11T14:40:35.850455+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.850956+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.850956+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.851472+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.885749+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.888164+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.888320+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.888645+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.888686+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.889026+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.889202+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.889457+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.889477+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.889528+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:35.889999+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:36.019331+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:36.029816+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:36.030733+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:36.031214+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:36.330515+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:36.331152+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:36.770787+00:00", "trade", 14.865, 40.0]
["2026-09-11T14:40:36.772455+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:36.785776+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:37.271714+00:00", "trade", 14.8751, 1.0]
["2026-09-11T14:40:37.273416+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:37.273702+00:00", "trade", 14.8751, 25.0]
["2026-09-11T14:40:37.303145+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:37.303426+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:37.307070+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:37.929017+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:38.530811+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:40:38.736771+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:39.228484+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:40.071487+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:40.110950+00:00", "trade", 14.8767, 1.0]
["2026-09-11T14:40:40.175393+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:40.331136+00:00", "trade", 14.865, 3.0]
["2026-09-11T14:40:40.649354+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:40.649765+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:40.649830+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:40.649875+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:40.650111+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:40.651635+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:40.659283+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:40.747462+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:40.864841+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:40.865388+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:40.865407+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:40.865412+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:40.865427+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:40.865437+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:40.865503+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:40.865513+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:40.865518+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:40.865548+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:40.865623+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.866282+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:40:40.866285+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.866335+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.866355+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.866405+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.866445+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.866711+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.866784+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:40:40.866793+00:00", "trade", 14.87, 400.0]
["2026-09-11T14:40:40.866793+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:40.866821+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.867011+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.867016+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.867422+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.868564+00:00", "trade", 14.87, 5.0]
["2026-09-11T14:40:40.870344+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.897098+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.897168+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.897218+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.904405+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.904435+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.904440+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.904440+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.904530+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.904545+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.904560+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.904565+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:40:40.904568+00:00", "trade", 14.87, 99.0]
["2026-09-11T14:40:40.905668+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.965651+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.965941+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:40.965997+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:41.045816+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:41.129476+00:00", "trade", 14.8716, 100.0]
["2026-09-11T14:40:41.404493+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:41.405160+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:41.555316+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:41.811635+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:41.828996+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:42.088242+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:42.097474+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:42.377935+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:42.378186+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:42.378192+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:42.378195+00:00", "trade", 14.87, 60.0]
["2026-09-11T14:40:42.378198+00:00", "trade", 14.87, 80.0]
["2026-09-11T14:40:42.378246+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:42.378247+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:40:42.378247+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:42.378249+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:40:42.378251+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:42.378252+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:40:42.378258+00:00", "trade", 14.87, 80.0]
["2026-09-11T14:40:42.378276+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:42.378297+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:42.378351+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:42.378396+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:42.378396+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:42.378406+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:42.378787+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:42.378793+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:42.378812+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:42.378833+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:42.378858+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:42.378858+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:42.378873+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:42.378923+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:42.379193+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:42.379399+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:42.379434+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:42.379454+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:42.380877+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:42.875802+00:00", "trade", 14.8575, 200.0]
["2026-09-11T14:40:43.144123+00:00", "trade", 14.8575, 27.0]
["2026-09-11T14:40:43.205355+00:00", "trade", 14.8698, 100.0]
["2026-09-11T14:40:43.688869+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:44.114363+00:00", "trade", 14.8684, 100.0]
["2026-09-11T14:40:45.438911+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:45.520852+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:40:45.580884+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:45.581149+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:45.581475+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:45.581555+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:45.581836+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:47.212075+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:40:49.492175+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:50.272015+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:40:50.272018+00:00", "trade", 14.87, 6.0]
["2026-09-11T14:40:50.272021+00:00", "trade", 14.87, 26.0]
["2026-09-11T14:40:50.272024+00:00", "trade", 14.87, 58.0]
["2026-09-11T14:40:50.272037+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:50.272063+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:50.272644+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:50.272684+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:50.272684+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:50.272804+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:50.353787+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:51.799467+00:00", "trade", 14.8748, 47.0]
["2026-09-11T14:40:51.944746+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:52.706229+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:53.057464+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:53.682735+00:00", "trade", 14.87, 6.0]
["2026-09-11T14:40:53.682777+00:00", "trade", 14.87, 13.0]
["2026-09-11T14:40:53.683009+00:00", "trade", 14.87, 13.0]
["2026-09-11T14:40:53.683069+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:53.683409+00:00", "trade", 14.87, 500.0]
["2026-09-11T14:40:53.683415+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:53.683415+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:53.683418+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:53.683445+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:53.683460+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:40:53.683463+00:00", "trade", 14.87, 9.0]
["2026-09-11T14:40:53.683478+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:53.683478+00:00", "trade", 14.87, 7.0]
["2026-09-11T14:40:53.683478+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:53.683487+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:53.683541+00:00", "trade", 14.87, 123.0]
["2026-09-11T14:40:53.683677+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:40:53.683697+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:53.683697+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:53.683697+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:53.683702+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:53.683702+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:53.683706+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:53.683711+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:53.683717+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:53.683717+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:53.683737+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:53.683746+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:53.683752+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:53.683806+00:00", "trade", 14.87, 2.0]
["2026-09-11T14:40:53.683815+00:00", "trade", 14.87, 198.0]
["2026-09-11T14:40:53.683897+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:53.683937+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:53.683947+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:53.683947+00:00", "trade", 14.87, 1100.0]
["2026-09-11T14:40:53.683980+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:53.683983+00:00", "trade", 14.87, 1000.0]
["2026-09-11T14:40:53.683992+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:53.684092+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:53.684173+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:53.684173+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:53.684173+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:53.684188+00:00", "trade", 14.87, 6.0]
["2026-09-11T14:40:53.684213+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:53.684296+00:00", "trade", 14.87, 160.0]
["2026-09-11T14:40:53.684359+00:00", "trade", 14.87, 40.0]
["2026-09-11T14:40:53.684423+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:53.684508+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:53.684518+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:53.684563+00:00", "trade", 14.87, 14.0]
["2026-09-11T14:40:53.684634+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:53.684779+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:53.685551+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:53.686498+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:53.686933+00:00", "trade", 14.88, 8389.0]
["2026-09-11T14:40:53.687430+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:53.688232+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:53.693886+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:53.730705+00:00", "trade", 14.877, 1.0]
["2026-09-11T14:40:53.772698+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:53.791548+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:53.887179+00:00", "trade", 14.875, 20.0]
["2026-09-11T14:40:53.887534+00:00", "trade", 14.875, 1.0]
["2026-09-11T14:40:53.927335+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:54.006904+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:54.929636+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:54.931024+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:55.164352+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:40:55.899750+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:55.927241+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:56.138307+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:57.513393+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:57.888408+00:00", "trade", 14.875, 2.0]
["2026-09-11T14:40:57.889434+00:00", "trade", 14.875, 25.0]
["2026-09-11T14:40:59.428017+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.434317+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.434657+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.435299+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.485096+00:00", "trade", 14.87, 43.0]
["2026-09-11T14:40:59.485172+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.485223+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.485739+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.485959+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.486185+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.487911+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:59.487947+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:59.487949+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.487953+00:00", "trade", 14.87, 140.0]
["2026-09-11T14:40:59.487953+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:40:59.487957+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:59.487957+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:59.487959+00:00", "trade", 14.87, 20.0]
["2026-09-11T14:40:59.487959+00:00", "trade", 14.87, 40.0]
["2026-09-11T14:40:59.487979+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.488019+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.488039+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.488069+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.488074+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.488330+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.488344+00:00", "trade", 14.87, 40.0]
["2026-09-11T14:40:59.488356+00:00", "trade", 14.87, 23.0]
["2026-09-11T14:40:59.488410+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.488452+00:00", "trade", 14.87, 60.0]
["2026-09-11T14:40:59.488456+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:59.488526+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.488545+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.488545+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.488586+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.488681+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:40:59.488741+00:00", "trade", 14.87, 19.0]
["2026-09-11T14:40:59.488753+00:00", "trade", 14.87, 60.0]
["2026-09-11T14:40:59.488756+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:59.488841+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:59.488866+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:59.488891+00:00", "trade", 14.87, 80.0]
["2026-09-11T14:40:59.488916+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:40:59.488982+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:59.488982+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.489057+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.489247+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.489247+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.489247+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.489252+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.489252+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.489332+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.489372+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.489469+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:40:59.489508+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.489543+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.489548+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.489548+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.489553+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.489563+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.489633+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.489678+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.489999+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.490079+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.490114+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.490274+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.490572+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:59.490916+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.492040+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:40:59.492635+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.519248+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.519459+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.519529+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.596752+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.598141+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.598832+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:40:59.995364+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:00.044476+00:00", "trade", 14.8684, 100.0]
["2026-09-11T14:41:00.195426+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:41:00.195426+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:41:00.195971+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:00.195986+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:00.196001+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:00.196267+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:00.197855+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:00.206230+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:00.206386+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:00.207248+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:00.246897+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:00.247438+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:00.441660+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:00.442171+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:00.452380+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:00.534078+00:00", "trade", 14.8589, 100.0]
["2026-09-11T14:41:00.610120+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:01.067060+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:01.067476+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:01.387912+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:01.388494+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:01.783059+00:00", "trade", 14.8589, 100.0]
["2026-09-11T14:41:02.046707+00:00", "trade", 14.8768, 25.0]
["2026-09-11T14:41:02.064089+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:02.064174+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:02.931908+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:41:03.715566+00:00", "trade", 14.8652, 100.0]
["2026-09-11T14:41:03.717892+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:41:04.034733+00:00", "trade", 14.8768, 83.0]
["2026-09-11T14:41:04.035731+00:00", "trade", 14.8768, 30.0]
["2026-09-11T14:41:04.044031+00:00", "trade", 14.8751, 18.0]
["2026-09-11T14:41:04.044398+00:00", "trade", 14.8751, 18.0]
["2026-09-11T14:41:04.044665+00:00", "trade", 14.876, 24.0]
["2026-09-11T14:41:04.531830+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:41:04.531835+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:41:04.531838+00:00", "trade", 14.87, 503.0]
["2026-09-11T14:41:04.531845+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:41:04.531845+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:41:04.531886+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:41:04.531931+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:41:04.531936+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:41:04.531951+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:41:04.532054+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:41:04.532106+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:41:04.532106+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:41:04.532116+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:41:04.532123+00:00", "trade", 14.87, 96.0]
["2026-09-11T14:41:04.532131+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:41:04.532156+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:04.532166+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:04.532171+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:04.532557+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:04.532793+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:04.535113+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:04.545842+00:00", "trade", 14.87, 6.0]
["2026-09-11T14:41:04.633041+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:04.650497+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:04.654896+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:41:04.755259+00:00", "trade", 14.8589, 63.0]
["2026-09-11T14:41:05.408435+00:00", "trade", 14.8799, 52.0]
["2026-09-11T14:41:05.413824+00:00", "trade", 14.8731, 1.0]
["2026-09-11T14:41:05.741506+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:41:06.215916+00:00", "trade", 14.8589, 100.0]
["2026-09-11T14:41:06.740226+00:00", "trade", 14.8716, 100.0]
["2026-09-11T14:41:08.920821+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:08.962054+00:00", "trade", 14.875, 500.0]
["2026-09-11T14:41:09.039822+00:00", "trade", 14.859, 63.0]
["2026-09-11T14:41:09.525109+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:41:09.526741+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:10.491342+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:10.491733+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:11.824446+00:00", "trade", 14.8775, 100.0]
["2026-09-11T14:41:11.845676+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:41:11.845754+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:11.910839+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:12.473038+00:00", "trade", 14.8767, 20.0]
["2026-09-11T14:41:12.474728+00:00", "trade", 14.8591, 500.0]
["2026-09-11T14:41:13.067847+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:13.069445+00:00", "trade", 14.875, 1.0]
["2026-09-11T14:41:14.103958+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:14.166567+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:14.167013+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:14.167279+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:14.458420+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:14.458902+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:14.715065+00:00", "trade", 14.875, 1.0]
["2026-09-11T14:41:14.716250+00:00", "trade", 14.875, 21.0]
["2026-09-11T14:41:14.716318+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:14.716584+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:14.727124+00:00", "trade", 14.875, 200.0]
["2026-09-11T14:41:15.248559+00:00", "trade", 14.875, 7.0]
["2026-09-11T14:41:16.038338+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:19.571992+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:19.573682+00:00", "trade", 14.872, 10.0]
["2026-09-11T14:41:19.595728+00:00", "trade", 14.8724, 10.0]
["2026-09-11T14:41:19.787165+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:41:19.788156+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:20.036836+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:20.065394+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:21.093165+00:00", "trade", 14.8596, 100.0]
["2026-09-11T14:41:21.988778+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:21.989244+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:23.875729+00:00", "trade", 14.8736, 4.0]
["2026-09-11T14:41:23.876713+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:23.935658+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:23.936209+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:24.225612+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:24.529002+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:24.529448+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:24.529698+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:41:24.529915+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:24.542981+00:00", "trade", 14.8799, 70.0]
["2026-09-11T14:41:25.624424+00:00", "trade", 14.875, 200.0]
["2026-09-11T14:41:26.318705+00:00", "trade", 14.8758, 25.0]
["2026-09-11T14:41:28.872954+00:00", "trade", 14.875, 20.0]
["2026-09-11T14:41:29.015607+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:41:29.152158+00:00", "trade", 14.875, 126.0]
["2026-09-11T14:41:29.152161+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:41:29.152219+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:41:29.995388+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:30.607932+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:30.706106+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:30.715267+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:30.725888+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:31.068968+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:31.069459+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:31.714501+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:32.442024+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:41:33.122040+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:33.122095+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:33.131407+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:33.151189+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:33.381426+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:33.381631+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:33.594186+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:33.636552+00:00", "trade", 14.8602, 13.0]
["2026-09-11T14:41:33.745717+00:00", "trade", 14.87, 13.0]
["2026-09-11T14:41:33.745822+00:00", "trade", 14.87, 96.0]
["2026-09-11T14:41:33.746037+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:33.746513+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:33.747359+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:41:33.851663+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.300128+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.301046+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.301958+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.303797+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.356030+00:00", "trade", 14.8603, 4.0]
["2026-09-11T14:41:35.357374+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.635154+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.635660+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.636548+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.645795+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.645950+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.769298+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.769538+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.770090+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.779282+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.779472+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.787266+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.788258+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.789636+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.791110+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.852856+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.859457+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.942980+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:35.978124+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:36.093725+00:00", "trade", 14.8701, 15.0]
["2026-09-11T14:41:36.204371+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:36.204482+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:36.205063+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:36.205123+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:36.205133+00:00", "trade", 14.875, 7.0]
["2026-09-11T14:41:36.205196+00:00", "trade", 14.875, 13.0]
["2026-09-11T14:41:36.206171+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:36.206998+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:36.482883+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:36.483540+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:36.565670+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:36.566607+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:36.577092+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:36.577147+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.109607+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.109657+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.110764+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.110774+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.268379+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.268444+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.269236+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.269236+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.384635+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.384640+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.528141+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.528196+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.529155+00:00", "trade", 14.875, 200.0]
["2026-09-11T14:41:37.529183+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.529755+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.529805+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.530522+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.530642+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.530993+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.551507+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.712619+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.713982+00:00", "trade", 14.87, 14.0]
["2026-09-11T14:41:37.714844+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:37.724262+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:38.057031+00:00", "trade", 14.8715, 1.0]
["2026-09-11T14:41:38.058436+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:38.166576+00:00", "trade", 14.875, 200.0]
["2026-09-11T14:41:38.166823+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:38.167284+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:38.167966+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:38.253123+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:38.530031+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:38.530522+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:38.530988+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:38.565204+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:38.702435+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:39.218727+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:39.625398+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:39.917181+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:39.917777+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:40.122500+00:00", "trade", 14.8743, 2.0]
["2026-09-11T14:41:40.476349+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:40.479026+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:40.638937+00:00", "trade", 14.872, 50.0]
["2026-09-11T14:41:40.640098+00:00", "trade", 14.875, 31.0]
["2026-09-11T14:41:40.661181+00:00", "trade", 14.8724, 50.0]
["2026-09-11T14:41:41.250368+00:00", "trade", 14.875, 2.0]
["2026-09-11T14:41:41.590681+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:41.675989+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:42.263449+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:42.263514+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:42.748908+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:43.086474+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:43.086991+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:43.088003+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:41:43.088093+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:43.088324+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:43.093792+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:43.093792+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:43.093797+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:43.098989+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:43.123045+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:41:43.124379+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:43.248700+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:43.405392+00:00", "trade", 14.87, 20.0]
["2026-09-11T14:41:43.431143+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:44.035499+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:44.043062+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:44.043959+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:44.046680+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:44.053882+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:44.070347+00:00", "trade", 14.8761, 1.0]
["2026-09-11T14:41:44.166956+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:44.288815+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:44.425004+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:45.185158+00:00", "trade", 14.8715, 200.0]
["2026-09-11T14:41:46.982299+00:00", "trade", 14.875, 2.0]
["2026-09-11T14:41:47.139855+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:41:47.447179+00:00", "trade", 14.8715, 1.0]
["2026-09-11T14:41:48.674620+00:00", "trade", 14.8752, 2.0]
["2026-09-11T14:41:50.685180+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:50.685355+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:51.002774+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:51.204704+00:00", "trade", 14.875, 25.0]
["2026-09-11T14:41:51.366804+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:51.404699+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:51.411069+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:51.475870+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:41:51.475943+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:51.476925+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:51.476983+00:00", "trade", 14.875, 50.0]
["2026-09-11T14:41:51.477046+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:51.520073+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:51.541258+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:51.566919+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:51.810583+00:00", "trade", 14.8751, 47.0]
["2026-09-11T14:41:52.311869+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:52.312044+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:52.352083+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:41:52.352083+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:41:52.703168+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:52.704089+00:00", "trade", 14.875, 4.0]
["2026-09-11T14:41:52.711548+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:52.711571+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:41:53.519628+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:53.593784+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:54.551053+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:54.972233+00:00", "trade", 14.87, 4679.0]
["2026-09-11T14:41:54.979090+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:41:54.980192+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:55.545400+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:56.108356+00:00", "trade", 14.861, 100.0]
["2026-09-11T14:41:56.530329+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:56.757875+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:56.757880+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:56.757881+00:00", "trade", 14.88, 43.0]
["2026-09-11T14:41:56.757885+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:56.757890+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:41:56.757890+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:56.758261+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:56.758406+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:56.758652+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:56.758892+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:56.758993+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:56.759409+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:56.759729+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:58.388714+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:58.633902+00:00", "trade", 14.8612, 40.0]
["2026-09-11T14:41:59.159294+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:59.591170+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:41:59.759061+00:00", "trade", 14.88, 22.0]
["2026-09-11T14:41:59.995411+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:00.047389+00:00", "trade", 14.875, 107.0]
["2026-09-11T14:42:00.416190+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:00.466615+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:00.558267+00:00", "trade", 14.8613, 18.0]
["2026-09-11T14:42:01.096105+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:01.172928+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:01.173885+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:01.296326+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:01.458075+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:01.458076+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:42:01.458135+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:01.458140+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:01.535960+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:02.811751+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:02.901667+00:00", "trade", 14.875, 101.0]
["2026-09-11T14:42:02.942461+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:02.981164+00:00", "trade", 14.875, 400.0]
["2026-09-11T14:42:02.982466+00:00", "trade", 14.875, 306.0]
["2026-09-11T14:42:03.008373+00:00", "trade", 14.875, 6.0]
["2026-09-11T14:42:03.551523+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:04.162704+00:00", "trade", 14.8741, 20.0]
["2026-09-11T14:42:04.856199+00:00", "trade", 14.875, 109.0]
["2026-09-11T14:42:05.654689+00:00", "trade", 14.8622, 100.0]
["2026-09-11T14:42:06.142029+00:00", "trade", 14.8723, 5.0]
["2026-09-11T14:42:07.241503+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:07.241615+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:42:07.241615+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:42:07.242140+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:07.242576+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:07.242616+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:07.373462+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:07.565628+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:07.566204+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:07.737887+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:42:08.567608+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:09.445649+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:10.013157+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:10.099129+00:00", "trade", 14.879, 1.0]
["2026-09-11T14:42:10.238151+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:10.906800+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:42:10.916645+00:00", "trade", 14.88, 15.0]
["2026-09-11T14:42:10.916708+00:00", "trade", 14.88, 6.0]
["2026-09-11T14:42:10.916793+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:42:10.916794+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:10.916796+00:00", "trade", 14.88, 142.0]
["2026-09-11T14:42:10.916883+00:00", "trade", 14.88, 8004.0]
["2026-09-11T14:42:10.916884+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:10.916886+00:00", "trade", 14.88, 60.0]
["2026-09-11T14:42:10.917039+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:10.917042+00:00", "trade", 14.88, 10.0]
["2026-09-11T14:42:10.917044+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:10.917044+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:10.917050+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:10.917054+00:00", "trade", 14.88, 3000.0]
["2026-09-11T14:42:10.917058+00:00", "trade", 14.88, 10.0]
["2026-09-11T14:42:10.917061+00:00", "trade", 14.88, 5.0]
["2026-09-11T14:42:10.917064+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:10.917069+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:42:10.917190+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:42:10.917210+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:42:10.917220+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:42:10.917220+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:42:10.917241+00:00", "trade", 14.88, 15.0]
["2026-09-11T14:42:10.917330+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.917334+00:00", "trade", 14.88, 10.0]
["2026-09-11T14:42:10.917440+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.917461+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.917465+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.917465+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.917470+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.917470+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.917475+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.917475+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.917495+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.917506+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.917585+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.917856+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.917931+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.917938+00:00", "trade", 14.88, 15.0]
["2026-09-11T14:42:10.917971+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.918034+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:42:10.918092+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.918097+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.918110+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:42:10.918533+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.918533+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.918549+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:42:10.918552+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:42:10.918552+00:00", "trade", 14.88, 400.0]
["2026-09-11T14:42:10.918567+00:00", "trade", 14.88, 500.0]
["2026-09-11T14:42:10.918567+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:42:10.918594+00:00", "trade", 14.88, 300.0]
["2026-09-11T14:42:10.918613+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.918733+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.918733+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.918783+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.918813+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.918934+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.919094+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.919204+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.919295+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.919530+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.920753+00:00", "trade", 14.88, 15.0]
["2026-09-11T14:42:10.921324+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.921655+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.922342+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.923735+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.925895+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.927028+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.929093+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.936375+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.936462+00:00", "trade", 14.885, 10.0]
["2026-09-11T14:42:10.937418+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:10.953970+00:00", "trade", 14.88, 6.0]
["2026-09-11T14:42:10.954984+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:11.378124+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:11.522988+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:11.523344+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:11.540370+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:11.545492+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:11.546068+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:11.546093+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:11.551808+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:42:11.551867+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:11.552699+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:11.561971+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:11.917220+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:11.934501+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:11.935904+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:12.029482+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:12.029484+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:42:12.029552+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:12.029577+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:12.030449+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:12.030534+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:12.030935+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:12.081682+00:00", "trade", 14.875, 29.0]
["2026-09-11T14:42:12.081709+00:00", "trade", 14.875, 22.0]
["2026-09-11T14:42:12.156057+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:12.417589+00:00", "trade", 14.8751, 1.0]
["2026-09-11T14:42:12.720588+00:00", "trade", 14.885, 200.0]
["2026-09-11T14:42:12.921987+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:13.002734+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:13.003248+00:00", "trade", 14.89, 1100.0]
["2026-09-11T14:42:13.003651+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:13.003891+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:13.004608+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:13.006773+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:13.030459+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:13.123927+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:13.227202+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:13.231839+00:00", "trade", 14.8766, 13.0]
["2026-09-11T14:42:13.231872+00:00", "trade", 14.8776, 4.0]
["2026-09-11T14:42:14.818812+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:15.360701+00:00", "trade", 14.8753, 25.0]
["2026-09-11T14:42:16.004380+00:00", "trade", 14.885, 34.0]
["2026-09-11T14:42:16.184973+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:16.185033+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:18.167637+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:42:18.167641+00:00", "trade", 14.89, 7.0]
["2026-09-11T14:42:18.167641+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:42:18.167649+00:00", "trade", 14.89, 83.0]
["2026-09-11T14:42:18.168289+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:18.168369+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:18.168810+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:18.289156+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:18.448901+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:18.937457+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:42:19.421857+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:19.569501+00:00", "trade", 14.8754, 493.0]
["2026-09-11T14:42:20.074915+00:00", "trade", 14.8754, 36.0]
["2026-09-11T14:42:20.076311+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:20.124879+00:00", "trade", 14.88, 13.0]
["2026-09-11T14:42:20.326989+00:00", "trade", 14.8816, 100.0]
["2026-09-11T14:42:20.600717+00:00", "trade", 14.88, 300.0]
["2026-09-11T14:42:21.264775+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:21.267536+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:22.033145+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:22.072004+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:42:22.110013+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:22.430236+00:00", "trade", 14.89, 24.0]
["2026-09-11T14:42:22.430239+00:00", "trade", 14.89, 76.0]
["2026-09-11T14:42:22.430834+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:22.430834+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:22.430859+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:22.430859+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:22.451203+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:23.076242+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:23.077155+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:23.102730+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:23.226885+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:23.227998+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:23.345151+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:23.345322+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:23.375183+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:23.510905+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:24.499363+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:24.500350+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:24.891802+00:00", "trade", 14.8754, 15.0]
["2026-09-11T14:42:24.893194+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:24.898957+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:24.899022+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:27.518284+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:27.518349+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:27.523767+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:27.523882+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:27.575961+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:28.027429+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:42:28.028650+00:00", "trade", 14.89, 2.0]
["2026-09-11T14:42:28.028680+00:00", "trade", 14.89, 35.0]
["2026-09-11T14:42:28.856543+00:00", "trade", 14.885, 41.0]
["2026-09-11T14:42:29.015624+00:00", "trade", 14.885, 1.0]
["2026-09-11T14:42:29.075218+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:29.075273+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:29.779868+00:00", "trade", 14.88, 99.0]
["2026-09-11T14:42:29.833462+00:00", "trade", 14.8803, 99.0]
["2026-09-11T14:42:29.971553+00:00", "trade", 14.8755, 15.0]
["2026-09-11T14:42:29.995434+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:30.496648+00:00", "trade", 14.8878, 5.0]
["2026-09-11T14:42:30.583245+00:00", "trade", 14.885, 400.0]
["2026-09-11T14:42:30.925698+00:00", "trade", 14.8755, 1.0]
["2026-09-11T14:42:31.947857+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:42:32.257492+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:32.731912+00:00", "trade", 14.882, 10.0]
["2026-09-11T14:42:32.746397+00:00", "trade", 14.885, 10.0]
["2026-09-11T14:42:33.190158+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:42:33.190339+00:00", "trade", 14.89, 539.0]
["2026-09-11T14:42:33.263602+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:42:34.017093+00:00", "trade", 14.8758, 12.0]
["2026-09-11T14:42:34.208729+00:00", "trade", 14.889, 25.0]
["2026-09-11T14:42:36.562859+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:42:36.565560+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:42:37.553361+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:42:39.745529+00:00", "trade", 14.885, 5.0]
["2026-09-11T14:42:39.770699+00:00", "trade", 14.8767, 25.0]
["2026-09-11T14:42:40.131367+00:00", "trade", 14.8787, 1.0]
["2026-09-11T14:42:40.184106+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:40.294378+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:40.447171+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:40.885808+00:00", "trade", 14.885, 2.0]
["2026-09-11T14:42:41.924290+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:41.924352+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:42:41.924385+00:00", "trade", 14.89, 324.0]
["2026-09-11T14:42:41.924395+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:41.924410+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:41.924866+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:41.925082+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:41.925107+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:41.925748+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:41.926320+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:41.927588+00:00", "trade", 14.8885, 7.0]
["2026-09-11T14:42:41.934336+00:00", "trade", 14.89, 5.0]
["2026-09-11T14:42:41.968187+00:00", "trade", 14.8764, 31.0]
["2026-09-11T14:42:42.009557+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:42.643850+00:00", "trade", 14.885, 50.0]
["2026-09-11T14:42:43.754613+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:43.755089+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:43.755244+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:43.755374+00:00", "trade", 14.89, 15.0]
["2026-09-11T14:42:43.755441+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:42:43.755498+00:00", "trade", 14.89, 5.0]
["2026-09-11T14:42:43.756027+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:42:43.756475+00:00", "trade", 14.89, 15.0]
["2026-09-11T14:42:44.001690+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:44.002459+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:42:44.002859+00:00", "trade", 14.89, 2145.0]
["2026-09-11T14:42:44.319322+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:42:44.441179+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:44.441181+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:42:44.441181+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:42:44.441274+00:00", "trade", 14.89, 600.0]
["2026-09-11T14:42:44.441274+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:44.441277+00:00", "trade", 14.89, 5.0]
["2026-09-11T14:42:44.441277+00:00", "trade", 14.89, 1100.0]
["2026-09-11T14:42:44.441283+00:00", "trade", 14.89, 1000.0]
["2026-09-11T14:42:44.441284+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:44.441286+00:00", "trade", 14.89, 600.0]
["2026-09-11T14:42:44.441585+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:42:44.441586+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:42:44.441593+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:42:44.441731+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:42:44.441785+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:42:44.441810+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:42:44.441860+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:42:44.441905+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:42:44.441905+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:42:44.441920+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:42:44.441925+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:42:44.441930+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:42:44.441970+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:44.441980+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:44.441996+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:44.442031+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:44.442066+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:44.442137+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:42:44.442166+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:44.442251+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:44.442284+00:00", "trade", 14.89, 6.0]
["2026-09-11T14:42:44.442407+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:44.442457+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:44.443749+00:00", "trade", 14.895, 200.0]
["2026-09-11T14:42:44.444106+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:42:44.444861+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:42:44.445033+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:44.445173+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:44.445780+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:44.445875+00:00", "trade", 14.9, 98.0]
["2026-09-11T14:42:44.446787+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:44.542760+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:44.867699+00:00", "trade", 14.8789, 6.0]
["2026-09-11T14:42:45.201169+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:45.860291+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:42:45.861853+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:46.239085+00:00", "trade", 14.8659, 2.0]
["2026-09-11T14:42:46.283630+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:46.429356+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:46.429391+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:46.429933+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:46.640804+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:42:46.811137+00:00", "trade", 14.895, 1900.0]
["2026-09-11T14:42:48.147553+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:49.555723+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:50.366454+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:50.812262+00:00", "trade", 14.895, 39.0]
["2026-09-11T14:42:51.308682+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:51.309539+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:51.310085+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:51.667068+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:51.668015+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:51.744181+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:42:51.744181+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:51.744185+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:42:51.744185+00:00", "trade", 14.89, 400.0]
["2026-09-11T14:42:51.744188+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:42:51.744236+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:51.744312+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:51.744750+00:00", "trade", 14.89, 16.0]
["2026-09-11T14:42:51.744753+00:00", "trade", 14.89, 20.0]
["2026-09-11T14:42:51.744756+00:00", "trade", 14.89, 64.0]
["2026-09-11T14:42:51.745179+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:51.745685+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:51.745829+00:00", "trade", 14.89, 2.0]
["2026-09-11T14:42:51.746602+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:51.752274+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:42:51.852153+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:51.852203+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:51.852754+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:51.872881+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:42:51.872952+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:51.872959+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:42:51.873119+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:42:51.873350+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:42:51.922194+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:51.922480+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:51.924851+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:42:52.095882+00:00", "trade", 14.895, 126.0]
["2026-09-11T14:42:52.095882+00:00", "trade", 14.895, 74.0]
["2026-09-11T14:42:52.095887+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:52.189010+00:00", "trade", 14.8977, 12.0]
["2026-09-11T14:42:52.304066+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:52.466427+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:52.545805+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:42:53.547027+00:00", "trade", 14.895, 27.0]
["2026-09-11T14:42:53.932967+00:00", "trade", 14.8766, 100.0]
["2026-09-11T14:42:54.234813+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:55.281304+00:00", "trade", 14.885, 74.0]
["2026-09-11T14:42:56.136740+00:00", "trade", 14.8908, 26.0]
["2026-09-11T14:42:56.280147+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:42:57.256994+00:00", "trade", 14.895, 275.0]
["2026-09-11T14:42:57.257364+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:42:57.258315+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:57.258435+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:57.258756+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:57.261397+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:57.399721+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:57.662530+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:57.662535+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:57.662820+00:00", "trade", 14.9, 10.0]
["2026-09-11T14:42:57.662826+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:42:57.663407+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:57.663447+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:57.663447+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:57.663487+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:57.663487+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:57.663487+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:57.664004+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:57.664008+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:57.666444+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:57.763565+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:57.764156+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:57.764397+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:57.964422+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:58.002583+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:58.003024+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:58.003665+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:58.034443+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:58.035907+00:00", "trade", 14.9, 5.0]
["2026-09-11T14:42:58.070450+00:00", "trade", 14.9, 5.0]
["2026-09-11T14:42:58.161530+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:58.501553+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:58.502369+00:00", "trade", 14.9, 1402.0]
["2026-09-11T14:42:58.591020+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:58.592168+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:42:59.253301+00:00", "trade", 14.8794, 50.0]
["2026-09-11T14:42:59.995463+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:43:00.562797+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:43:00.562800+00:00", "trade", 14.9, 599.0]
["2026-09-11T14:43:00.562812+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:43:00.562815+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:43:00.562870+00:00", "trade", 14.9, 401.0]
["2026-09-11T14:43:00.562873+00:00", "trade", 14.9, 14.0]
["2026-09-11T14:43:00.562888+00:00", "trade", 14.9, 800.0]
["2026-09-11T14:43:00.562888+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:43:00.562960+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:43:00.562970+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:43:00.562970+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:43:00.562970+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:43:00.562975+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:43:00.563010+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:43:00.563015+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:43:00.563065+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:43:00.563176+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:43:00.563195+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:43:00.563195+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:43:00.563200+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:43:00.563200+00:00", "trade", 14.9, 1300.0]
["2026-09-11T14:43:00.563212+00:00", "trade", 14.9, 10.0]
["2026-09-11T14:43:00.563220+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:43:00.563296+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:43:00.563326+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:43:00.563351+00:00", "trade", 14.9, 400.0]
["2026-09-11T14:43:00.563351+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:43:00.563360+00:00", "trade", 14.9, 20.0]
["2026-09-11T14:43:00.563366+00:00", "trade", 14.9, 5.0]
["2026-09-11T14:43:00.563366+00:00", "trade", 14.9, 10.0]
["2026-09-11T14:43:00.563451+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:43:00.563461+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:43:00.563471+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:43:00.563486+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:43:00.563496+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:43:00.563586+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:00.563651+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:00.563767+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:00.563882+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:00.564539+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:43:00.564589+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:00.564604+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:00.565128+00:00", "trade", 14.905, 213.0]
["2026-09-11T14:43:00.565209+00:00", "trade", 14.9, 11.0]
["2026-09-11T14:43:00.565236+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:43:00.565302+00:00", "trade", 14.9, 129.0]
["2026-09-11T14:43:00.565359+00:00", "trade", 14.9, 207.0]
["2026-09-11T14:43:00.565451+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:00.566487+00:00", "trade", 14.9, 1000.0]
["2026-09-11T14:43:00.567290+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:00.600552+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:43:00.660316+00:00", "trade", 14.9095, 250.0]
["2026-09-11T14:43:00.922303+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:01.172067+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:01.748286+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:01.922870+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:01.924228+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:02.049445+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:43:02.050233+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:02.464221+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:02.615721+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:02.615786+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:43:02.781077+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:02.781077+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:02.781129+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:02.781149+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:02.781149+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:02.781565+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:02.782031+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:02.782066+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:02.782106+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:02.782146+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:02.782186+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:02.782237+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:02.782643+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:02.795172+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:02.812544+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:02.910431+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:03.009902+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:03.032521+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:03.679482+00:00", "trade", 14.8768, 100.0]
["2026-09-11T14:43:03.782553+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:04.196732+00:00", "trade", 14.885, 25.0]
["2026-09-11T14:43:04.898208+00:00", "trade", 14.9, 1000.0]
["2026-09-11T14:43:05.025269+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:05.349322+00:00", "trade", 14.8892, 4.0]
["2026-09-11T14:43:06.021641+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:06.225716+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:06.225726+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:06.226628+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:06.431936+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:06.444932+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:06.444992+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:06.843457+00:00", "trade", 14.8891, 47.0]
["2026-09-11T14:43:07.034157+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:07.034227+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:07.035174+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:07.035329+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:07.173137+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:07.474533+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:07.479966+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:07.781788+00:00", "trade", 14.905, 1000.0]
["2026-09-11T14:43:07.782765+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:07.783046+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:07.917981+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:07.918818+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:07.955831+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:08.043905+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:08.044817+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:08.741704+00:00", "trade", 14.8861, 6.0]
["2026-09-11T14:43:09.126378+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:09.127043+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:09.127093+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:09.250095+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:09.250732+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:09.251198+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:10.420235+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:10.438248+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:10.588710+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:10.612397+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:10.904183+00:00", "trade", 14.9084, 32.0]
["2026-09-11T14:43:10.905374+00:00", "trade", 14.905, 16.0]
["2026-09-11T14:43:11.738927+00:00", "trade", 14.8685, 100.0]
["2026-09-11T14:43:12.663855+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:12.663942+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:43:12.663945+00:00", "trade", 14.91, 90.0]
["2026-09-11T14:43:12.664546+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:12.686914+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:13.068959+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:43:13.943459+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:13.943544+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:13.944176+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:13.944257+00:00", "trade", 14.9, 22.0]
["2026-09-11T14:43:13.954982+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:14.017770+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:43:14.445759+00:00", "trade", 14.8992, 16.0]
["2026-09-11T14:43:15.147209+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:15.220473+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:17.938303+00:00", "trade", 14.905, 4.0]
["2026-09-11T14:43:18.011118+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:43:18.011118+00:00", "trade", 14.91, 90.0]
["2026-09-11T14:43:18.011121+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:18.011172+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:18.012059+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:18.466925+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:19.011172+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:19.905146+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:20.466583+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:43:20.467779+00:00", "trade", 14.905, 13.0]
["2026-09-11T14:43:21.082793+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:22.169029+00:00", "trade", 14.905, 5.0]
["2026-09-11T14:43:22.376789+00:00", "trade", 14.905, 37.0]
["2026-09-11T14:43:22.998029+00:00", "trade", 14.905, 59.0]
["2026-09-11T14:43:23.306711+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:23.544090+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:43:23.544090+00:00", "trade", 14.91, 90.0]
["2026-09-11T14:43:23.544757+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:23.545178+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:23.576266+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:23.648252+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:24.368077+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:24.373636+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:24.400123+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:24.416768+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:24.526849+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:25.087361+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:25.110658+00:00", "trade", 14.905, 200.0]
["2026-09-11T14:43:25.633012+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:25.647782+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:25.766259+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:25.813777+00:00", "trade", 14.9, 2000.0]
["2026-09-11T14:43:25.815115+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:25.815315+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:25.816017+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:25.838681+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:26.138740+00:00", "trade", 14.9013, 28.0]
["2026-09-11T14:43:26.155147+00:00", "trade", 14.905, 4.0]
["2026-09-11T14:43:26.194556+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:26.195518+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:26.324480+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:26.384638+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:26.513784+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:26.994282+00:00", "trade", 14.869, 100.0]
["2026-09-11T14:43:27.962661+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:27.965252+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:28.278276+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:28.278316+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:28.281513+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:28.343275+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:28.874703+00:00", "trade", 14.8874, 25.0]
["2026-09-11T14:43:29.239313+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:29.239313+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:29.239364+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:29.240306+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:29.240311+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:29.293357+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:29.371765+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:29.372320+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:29.372345+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:29.372676+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:29.372751+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:29.382353+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:29.400617+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:29.456114+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:29.515374+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:29.995485+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:30.001274+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:30.007544+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:30.841069+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:31.098751+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:31.100262+00:00", "trade", 14.905, 6.0]
["2026-09-11T14:43:31.100765+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:31.100836+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:31.233355+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:31.999169+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.270263+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.271707+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.272734+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.442702+00:00", "trade", 14.8877, 6.0]
["2026-09-11T14:43:32.959912+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.959913+00:00", "trade", 14.91, 1000.0]
["2026-09-11T14:43:32.960021+00:00", "trade", 14.91, 1500.0]
["2026-09-11T14:43:32.960022+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.960027+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:43:32.960027+00:00", "trade", 14.91, 4.0]
["2026-09-11T14:43:32.960030+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:32.960463+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.960463+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.960468+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.960478+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.960493+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.960493+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.960580+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:32.960583+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.960583+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.960603+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.960607+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:43:32.960613+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.960624+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.960629+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.960629+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.960633+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.960648+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.960663+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:32.960674+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:43:32.960869+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:43:32.960894+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:43:32.960909+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:43:32.960933+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:43:32.960941+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:43:32.961014+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:32.961034+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:32.961049+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:43:32.961069+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:32.961278+00:00", "trade", 14.91, 14.0]
["2026-09-11T14:43:32.961278+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:43:32.961495+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:32.961636+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:32.961656+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:32.961744+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:32.961804+00:00", "trade", 14.91, 9.0]
["2026-09-11T14:43:32.962022+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:32.962032+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:32.962252+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:43:32.962252+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:32.962261+00:00", "trade", 14.91, 291.0]
["2026-09-11T14:43:32.962267+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:32.962773+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:32.962783+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:32.963049+00:00", "trade", 14.915, 500.0]
["2026-09-11T14:43:32.963510+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:32.964153+00:00", "trade", 14.91, 3.0]
["2026-09-11T14:43:32.965615+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:33.039932+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:33.040378+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:33.152740+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:43:33.152800+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:43:33.152839+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:43:33.152842+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:33.153013+00:00", "trade", 14.915, 281.0]
["2026-09-11T14:43:33.153136+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:33.154231+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:43:33.155541+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:33.155541+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:33.219992+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:43:33.220004+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:33.220091+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:33.220097+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:33.220217+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:43:33.220268+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:33.221447+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:33.247233+00:00", "trade", 14.9105, 17.0]
["2026-09-11T14:43:33.277678+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:33.501253+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:33.501288+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:33.503177+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:43:33.504089+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:33.923025+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:33.923430+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:33.926424+00:00", "trade", 14.915, 6.0]
["2026-09-11T14:43:34.102781+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:43:34.282024+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:34.282033+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:34.282085+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:34.282130+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:34.282385+00:00", "trade", 14.915, 132.0]
["2026-09-11T14:43:34.282605+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:34.283070+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:34.283145+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:34.284514+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:34.285230+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:34.369192+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:34.369373+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:34.369481+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:34.369936+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:34.370542+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:34.371535+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:34.372016+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:34.372457+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:34.392941+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:35.149222+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:35.149347+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:35.149663+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:35.180775+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:35.241767+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:35.339319+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:35.339379+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:35.490857+00:00", "trade", 14.915, 300.0]
["2026-09-11T14:43:35.549779+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:35.549834+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:35.550631+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:35.551112+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:35.551558+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:35.553715+00:00", "trade", 14.9007, 7.0]
["2026-09-11T14:43:35.645386+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:36.282609+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:36.282755+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:36.283582+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:36.283943+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:36.407000+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:36.407531+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:36.408118+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:36.552846+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:36.552907+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:36.552972+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:36.553764+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:36.786131+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:37.055566+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:37.055952+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:37.056009+00:00", "trade", 14.91, 16.0]
["2026-09-11T14:43:37.056063+00:00", "trade", 14.91, 23.0]
["2026-09-11T14:43:37.056082+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:37.056087+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:37.056562+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:37.056688+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:37.056688+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:37.057329+00:00", "trade", 14.91, 175.0]
["2026-09-11T14:43:37.061530+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:37.061971+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:37.065053+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:37.065053+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:38.058383+00:00", "trade", 14.915, 32.0]
["2026-09-11T14:43:38.058473+00:00", "trade", 14.92, 26.0]
["2026-09-11T14:43:40.190715+00:00", "trade", 14.9012, 11.0]
["2026-09-11T14:43:40.534522+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:43:41.270481+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:43:41.888335+00:00", "trade", 14.91, 60.0]
["2026-09-11T14:43:41.888338+00:00", "trade", 14.91, 420.0]
["2026-09-11T14:43:41.888341+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:41.888371+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:41.888371+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:41.888371+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:41.888377+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:43:41.888377+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:41.888377+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:43:41.888452+00:00", "trade", 14.91, 4.0]
["2026-09-11T14:43:41.888461+00:00", "trade", 14.91, 21.0]
["2026-09-11T14:43:41.888464+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:41.888467+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:41.888474+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:41.888476+00:00", "trade", 14.91, 306.0]
["2026-09-11T14:43:41.888476+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:41.888479+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:43:41.888536+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:41.888541+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:41.888545+00:00", "trade", 14.91, 294.0]
["2026-09-11T14:43:41.888545+00:00", "trade", 14.91, 2.0]
["2026-09-11T14:43:41.888545+00:00", "trade", 14.91, 8.0]
["2026-09-11T14:43:41.888545+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:43:41.888546+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:41.888551+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:41.888569+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:41.888594+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:41.888596+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:41.888601+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:41.888681+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:43:41.888686+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:43:41.888691+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:43:41.888691+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:43:41.888701+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:43:41.888705+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:43:41.888712+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:43:41.888714+00:00", "trade", 14.91, 300.0]
["2026-09-11T14:43:41.888717+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:43:41.888720+00:00", "trade", 14.91, 42.0]
["2026-09-11T14:43:41.888720+00:00", "trade", 14.91, 63.0]
["2026-09-11T14:43:41.888723+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:41.888726+00:00", "trade", 14.91, 300.0]
["2026-09-11T14:43:41.888726+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:43:41.888731+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.888737+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.888747+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.888752+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:43:41.888762+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:43:41.888762+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:43:41.888797+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.888807+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.888807+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.888807+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.888902+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.888902+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.888957+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.888957+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.888957+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.888962+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.889358+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.889358+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.889358+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.889363+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.889363+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.889363+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.889368+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.889664+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.889934+00:00", "trade", 14.905, 174.0]
["2026-09-11T14:43:41.889939+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.890541+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.890584+00:00", "trade", 14.91, 23.0]
["2026-09-11T14:43:41.890701+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.891458+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.891503+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.892361+00:00", "trade", 14.91, 175.0]
["2026-09-11T14:43:41.892806+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.892987+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.893804+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.894093+00:00", "trade", 14.91, 2.0]
["2026-09-11T14:43:41.936435+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.939798+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:41.990132+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:42.813308+00:00", "trade", 14.8928, 1.0]
["2026-09-11T14:43:43.617784+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:43.618781+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:43.643622+00:00", "trade", 14.91, 3.0]
["2026-09-11T14:43:43.644312+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:43.644587+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:43.644953+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:43.836834+00:00", "trade", 14.905, 40.0]
["2026-09-11T14:43:43.838213+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:43.892902+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:44.691016+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:45.665153+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:45.665703+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:45.665728+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:45.666129+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:45.666129+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:45.666164+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:45.730307+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:45.806493+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:45.908255+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:46.170062+00:00", "trade", 14.905, 3.0]
["2026-09-11T14:43:46.319070+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:46.319181+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:46.383759+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:46.862386+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:46.862391+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:46.862972+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:46.942100+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:46.942221+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:47.009358+00:00", "trade", 14.9054, 1.0]
["2026-09-11T14:43:47.033733+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:47.036546+00:00", "trade", 14.91, 5.0]
["2026-09-11T14:43:47.036618+00:00", "trade", 14.91, 3.0]
["2026-09-11T14:43:47.036931+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:47.974799+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:47.978606+00:00", "trade", 14.91, 2.0]
["2026-09-11T14:43:48.219640+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:48.220156+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:48.220382+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:48.220477+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:48.220718+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.574472+00:00", "trade", 14.91, 2.0]
["2026-09-11T14:43:49.574515+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:43:49.574536+00:00", "trade", 14.91, 7.0]
["2026-09-11T14:43:49.574539+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.574649+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.574719+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.574719+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.574735+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.574749+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:43:49.574764+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.574764+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.574789+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.574804+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.574930+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.574930+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.575005+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.575005+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.575416+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.579069+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.583335+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.595298+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.598626+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.654383+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.654413+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:43:49.908798+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:43:49.908801+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:49.908808+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:43:49.908822+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:49.908823+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.908848+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.908878+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.908883+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.908883+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.908933+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.908938+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.908943+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.908943+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.908988+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.908993+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.909003+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.909234+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.909519+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.909635+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.909740+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.909810+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.909815+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.909935+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.911985+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.912346+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:49.912787+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:50.231905+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:50.389800+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:50.776082+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:51.475324+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:43:51.503384+00:00", "trade", 14.915, 1500.0]
["2026-09-11T14:43:52.260534+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:52.704761+00:00", "trade", 14.8936, 24.0]
["2026-09-11T14:43:52.766543+00:00", "trade", 14.8933, 2.0]
["2026-09-11T14:43:52.767701+00:00", "trade", 14.8758, 20.0]
["2026-09-11T14:43:53.191200+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:53.468164+00:00", "trade", 14.9103, 300.0]
["2026-09-11T14:43:53.505396+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:53.506424+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:43:53.506574+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:53.510478+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:53.518237+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:53.518292+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:53.518342+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:53.614310+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:53.675681+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:53.676317+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:53.676773+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:53.869185+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:54.508145+00:00", "trade", 14.915, 20.0]
["2026-09-11T14:43:54.509476+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:54.509542+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:54.509607+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:43:55.972702+00:00", "trade", 14.8957, 6.0]
["2026-09-11T14:43:56.953524+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:43:57.088803+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:43:58.855115+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:43:59.903393+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:43:59.995508+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:01.537355+00:00", "trade", 14.8716, 100.0]
["2026-09-11T14:44:01.608379+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:01.608430+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:01.753728+00:00", "trade", 14.92, 20.0]
["2026-09-11T14:44:01.754888+00:00", "trade", 14.915, 29.0]
["2026-09-11T14:44:02.149266+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:44:02.218695+00:00", "trade", 14.91, 1005.0]
["2026-09-11T14:44:02.458701+00:00", "trade", 14.8962, 1.0]
["2026-09-11T14:44:02.459700+00:00", "trade", 14.8962, 1.0]
["2026-09-11T14:44:02.635055+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:44:03.802212+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:44:06.588757+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:44:08.676309+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:10.159896+00:00", "trade", 14.9152, 700.0]
["2026-09-11T14:44:11.241397+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:11.353317+00:00", "trade", 14.9141, 31.0]
["2026-09-11T14:44:11.876100+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:11.876165+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:12.085340+00:00", "trade", 14.91, 150.0]
["2026-09-11T14:44:12.085352+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:12.492384+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:44:12.527916+00:00", "trade", 14.9144, 3.0]
["2026-09-11T14:44:12.530033+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:44:14.240147+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:44:14.273984+00:00", "trade", 14.9022, 4.0]
["2026-09-11T14:44:14.846611+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:16.004733+00:00", "trade", 14.9022, 24.0]
["2026-09-11T14:44:16.039231+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:44:16.039234+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:16.039234+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:16.039706+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:44:16.039720+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:16.040196+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:16.040798+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:16.042241+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:16.062599+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:16.392779+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:16.923650+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:16.924543+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:44:16.925529+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:17.527324+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:17.590559+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:17.812546+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:17.851068+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:18.145442+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:18.390479+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:18.392799+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:18.434078+00:00", "trade", 14.915, 6.0]
["2026-09-11T14:44:18.516513+00:00", "trade", 14.915, 20.0]
["2026-09-11T14:44:18.577801+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:44:18.630098+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:18.632549+00:00", "trade", 14.9108, 47.0]
["2026-09-11T14:44:19.167700+00:00", "trade", 14.9025, 6.0]
["2026-09-11T14:44:19.610257+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:19.610322+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:19.611149+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:19.611229+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:19.613113+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:19.613359+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:19.719997+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:19.797020+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:19.924182+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:20.000733+00:00", "trade", 14.911, 1.0]
["2026-09-11T14:44:20.001325+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:20.080925+00:00", "trade", 14.9025, 317.0]
["2026-09-11T14:44:20.675371+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:44:20.676384+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:20.677908+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:21.021178+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:21.040230+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:44:21.112610+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:21.178838+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:21.570336+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:44:21.752743+00:00", "trade", 14.915, 14.0]
["2026-09-11T14:44:23.025853+00:00", "trade", 14.915, 26.0]
["2026-09-11T14:44:24.011732+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:24.011734+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:44:24.011812+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:24.012298+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:24.897908+00:00", "trade", 14.9029, 15.0]
["2026-09-11T14:44:24.920919+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:44:25.313634+00:00", "trade", 14.9101, 3000.0]
["2026-09-11T14:44:25.542507+00:00", "trade", 14.915, 2000.0]
["2026-09-11T14:44:25.665271+00:00", "trade", 14.915, 120.0]
["2026-09-11T14:44:25.838452+00:00", "trade", 14.9122, 27.0]
["2026-09-11T14:44:25.846442+00:00", "trade", 14.9121, 8.0]
["2026-09-11T14:44:25.853061+00:00", "trade", 14.915, 92.0]
["2026-09-11T14:44:25.853728+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:25.853750+00:00", "trade", 14.915, 17.0]
["2026-09-11T14:44:25.853816+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:44:25.853828+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:25.853888+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:25.853999+00:00", "trade", 14.9122, 8.0]
["2026-09-11T14:44:25.854023+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:25.854114+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:25.854184+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:25.854453+00:00", "trade", 14.915, 88.0]
["2026-09-11T14:44:25.854630+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:25.855702+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:25.862238+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:25.862371+00:00", "trade", 14.9122, 13.0]
["2026-09-11T14:44:26.140203+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:26.513886+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:26.666370+00:00", "trade", 14.915, 30.0]
["2026-09-11T14:44:27.619749+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:44:28.401134+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:44:28.534970+00:00", "trade", 14.904, 10.0]
["2026-09-11T14:44:28.675190+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:28.852609+00:00", "trade", 14.91, 99.0]
["2026-09-11T14:44:28.852611+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:44:28.852616+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:28.852617+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:44:28.852617+00:00", "trade", 14.91, 1000.0]
["2026-09-11T14:44:28.852620+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:44:28.852620+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:44:28.852623+00:00", "trade", 14.91, 300.0]
["2026-09-11T14:44:28.852647+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:28.852651+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:44:28.852654+00:00", "trade", 14.91, 220.0]
["2026-09-11T14:44:28.852654+00:00", "trade", 14.91, 17.0]
["2026-09-11T14:44:28.852657+00:00", "trade", 14.91, 25.0]
["2026-09-11T14:44:28.852657+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:44:28.852660+00:00", "trade", 14.91, 300.0]
["2026-09-11T14:44:28.852662+00:00", "trade", 14.91, 20.0]
["2026-09-11T14:44:28.852662+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:44:28.852662+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:44:28.852697+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:28.852714+00:00", "trade", 14.91, 55.0]
["2026-09-11T14:44:28.852722+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:28.852782+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:28.852787+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:28.852792+00:00", "trade", 14.91, 169.0]
["2026-09-11T14:44:28.852792+00:00", "trade", 14.91, 105.0]
["2026-09-11T14:44:28.852792+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:44:28.852792+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:28.852857+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:28.852877+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:28.852887+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:28.852917+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:28.852982+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:28.852997+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:28.853032+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:28.853083+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:28.853128+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:28.853252+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:44:28.853673+00:00", "trade", 14.91, 169.0]
["2026-09-11T14:44:28.853674+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:28.853676+00:00", "trade", 14.91, 31.0]
["2026-09-11T14:44:28.853719+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:28.854346+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:28.854516+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:28.854566+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:28.855323+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:28.858130+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:28.860731+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:28.860932+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:44:28.867024+00:00", "trade", 14.91, 95.0]
["2026-09-11T14:44:28.868925+00:00", "trade", 14.91, 5.0]
["2026-09-11T14:44:28.878297+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:28.878358+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:28.899053+00:00", "trade", 14.91, 99.0]
["2026-09-11T14:44:28.899703+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:28.905143+00:00", "trade", 14.91, 767.0]
["2026-09-11T14:44:29.102688+00:00", "trade", 14.91, 300.0]
["2026-09-11T14:44:29.825936+00:00", "trade", 14.91, 3.0]
["2026-09-11T14:44:29.995531+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:30.613835+00:00", "trade", 14.9119, 1.0]
["2026-09-11T14:44:32.119368+00:00", "trade", 14.91, 5000.0]
["2026-09-11T14:44:32.290633+00:00", "trade", 14.91, 55.0]
["2026-09-11T14:44:32.290643+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:32.290718+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:32.290788+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:32.290807+00:00", "trade", 14.91, 45.0]
["2026-09-11T14:44:32.290919+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:32.290949+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:32.291192+00:00", "trade", 14.905, 4.0]
["2026-09-11T14:44:32.291445+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:32.291480+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:32.292808+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:32.325731+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:32.456781+00:00", "trade", 14.9052, 12.0]
["2026-09-11T14:44:33.002995+00:00", "trade", 14.9, 50.0]
["2026-09-11T14:44:33.004541+00:00", "trade", 14.905, 4.0]
["2026-09-11T14:44:33.174393+00:00", "trade", 14.9116, 53.0]
["2026-09-11T14:44:34.609536+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:34.609677+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:34.609712+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:34.609752+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:34.609912+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:34.610028+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:34.610073+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:34.611396+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:34.611837+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:34.646484+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:34.646850+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:34.656794+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:34.902096+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:34.904572+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:35.035092+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:35.106311+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:35.106742+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:35.181580+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:35.785319+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:35.785334+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:35.785400+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:35.881187+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:35.985666+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:44:35.986171+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:35.986402+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:35.987043+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:35.987164+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:35.987169+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:36.001728+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:36.003442+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:44:36.164881+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:36.351287+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:44:36.507675+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:37.071949+00:00", "trade", 14.9055, 14.0]
["2026-09-11T14:44:37.749557+00:00", "trade", 14.905, 1000.0]
["2026-09-11T14:44:37.751139+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:37.751370+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:37.754577+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:37.769991+00:00", "trade", 14.905, 10.0]
["2026-09-11T14:44:37.784524+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:44:37.784529+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:37.784530+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:44:37.784591+00:00", "trade", 14.905, 93.0]
["2026-09-11T14:44:37.784594+00:00", "trade", 14.905, 275.0]
["2026-09-11T14:44:37.784859+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:37.785025+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:37.785385+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:37.785506+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:37.786107+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:37.795149+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:37.844586+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:38.398153+00:00", "trade", 14.9078, 20.0]
["2026-09-11T14:44:38.854550+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:44:38.854615+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:38.855297+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:38.855377+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:38.855573+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:38.855573+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:38.856455+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:38.867576+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:38.867857+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:39.412556+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:39.430734+00:00", "trade", 14.905, 68.0]
["2026-09-11T14:44:39.431320+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:39.433849+00:00", "trade", 14.905, 102.0]
["2026-09-11T14:44:39.438327+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:39.501427+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:39.771648+00:00", "trade", 14.9054, 25.0]
["2026-09-11T14:44:39.858931+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:39.892072+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:44:39.892186+00:00", "trade", 14.905, 50.0]
["2026-09-11T14:44:39.909913+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:44:39.911436+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:40.114583+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:40.115586+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:40.122427+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:40.898346+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:44:41.733340+00:00", "trade", 14.9, 57.0]
["2026-09-11T14:44:41.734391+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:41.736301+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:41.781037+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:41.813263+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:41.813885+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:41.835011+00:00", "trade", 14.905, 10.0]
["2026-09-11T14:44:42.373359+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:42.374191+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:42.374396+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:42.478273+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:42.797005+00:00", "trade", 14.8907, 32.0]
["2026-09-11T14:44:44.006599+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:44.867733+00:00", "trade", 14.9073, 6.0]
["2026-09-11T14:44:45.052095+00:00", "trade", 14.905, 10.0]
["2026-09-11T14:44:45.937044+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:46.362692+00:00", "trade", 14.905, 2.0]
["2026-09-11T14:44:46.979394+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:44:47.020376+00:00", "trade", 14.9108, 1.0]
["2026-09-11T14:44:48.112465+00:00", "trade", 14.9044, 40.0]
["2026-09-11T14:44:49.368133+00:00", "trade", 14.9, 150.0]
["2026-09-11T14:44:49.369246+00:00", "trade", 14.905, 23.0]
["2026-09-11T14:44:50.821206+00:00", "trade", 14.9023, 1.0]
["2026-09-11T14:44:52.762636+00:00", "trade", 14.9104, 2.0]
["2026-09-11T14:44:54.057446+00:00", "trade", 14.905, 2.0]
["2026-09-11T14:44:54.131094+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:44:55.401030+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:55.401070+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:55.406914+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:55.439381+00:00", "trade", 14.905, 10.0]
["2026-09-11T14:44:55.461117+00:00", "trade", 14.905, 4.0]
["2026-09-11T14:44:55.506832+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:55.526417+00:00", "trade", 14.91, 15.0]
["2026-09-11T14:44:55.526480+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:44:55.527035+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:55.527046+00:00", "trade", 14.91, 15.0]
["2026-09-11T14:44:55.527112+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:44:55.527155+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:55.527781+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:55.586210+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:55.661755+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:55.900316+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:56.019865+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:44:56.035731+00:00", "trade", 14.8765, 100.0]
["2026-09-11T14:44:56.140662+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:44:56.145398+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:56.145402+00:00", "trade", 14.91, 1504.0]
["2026-09-11T14:44:56.145438+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:44:56.145441+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:44:56.145441+00:00", "trade", 14.91, 196.0]
["2026-09-11T14:44:56.145444+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:44:56.145474+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:44:56.145479+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:56.145479+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:44:56.145483+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:44:56.145486+00:00", "trade", 14.91, 900.0]
["2026-09-11T14:44:56.145489+00:00", "trade", 14.91, 500.0]
["2026-09-11T14:44:56.145492+00:00", "trade", 14.91, 63.0]
["2026-09-11T14:44:56.145509+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:56.145529+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:56.145544+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:56.145544+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:56.145559+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:56.145564+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:56.145579+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:56.145579+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:56.145585+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:56.145694+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:56.145749+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:56.145754+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:44:56.145875+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:56.146235+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:56.146436+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:56.146436+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:56.146436+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:56.146737+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:56.146827+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:56.146877+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:56.147353+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:56.148396+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:56.149739+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:56.149759+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:56.149834+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:56.225091+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:44:56.225288+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:56.629864+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:57.439941+00:00", "trade", 14.9154, 8.0]
["2026-09-11T14:44:58.628956+00:00", "trade", 14.915, 175.0]
["2026-09-11T14:44:58.629693+00:00", "trade", 14.915, 175.0]
["2026-09-11T14:44:58.705413+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:44:58.705725+00:00", "trade", 14.915, 300.0]
["2026-09-11T14:44:58.705946+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:58.705984+00:00", "trade", 14.92, 300.0]
["2026-09-11T14:44:58.705993+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:44:58.706026+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:58.706026+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:58.706061+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:58.706061+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:58.706427+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:58.706507+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:58.706547+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:58.706547+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:58.706587+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:58.706627+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:58.707094+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:58.707745+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:44:59.995554+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:00.049838+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:00.049863+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:00.049893+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:00.050460+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:00.052424+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:00.052825+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:00.054979+00:00", "trade", 14.8788, 83.0]
["2026-09-11T14:45:00.057487+00:00", "trade", 14.909, 24.0]
["2026-09-11T14:45:00.060950+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:00.182378+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:00.774908+00:00", "trade", 14.92, 1000.0]
["2026-09-11T14:45:00.875235+00:00", "trade", 14.8774, 15.0]
["2026-09-11T14:45:01.004605+00:00", "trade", 14.9177, 1.0]
["2026-09-11T14:45:03.883906+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:03.884387+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:03.884973+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:03.899012+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:03.902565+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:03.907647+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:03.913837+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:04.016651+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:04.016967+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:04.196733+00:00", "trade", 14.9103, 24.0]
["2026-09-11T14:45:04.684342+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:04.823969+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:45:04.825016+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:04.852732+00:00", "trade", 14.8978, 13.0]
["2026-09-11T14:45:05.106700+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:05.106720+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:06.251279+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:08.741735+00:00", "trade", 14.9106, 6.0]
["2026-09-11T14:45:09.181416+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:45:09.182525+00:00", "trade", 14.915, 28.0]
["2026-09-11T14:45:09.685735+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:45:09.687076+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:10.223391+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:45:10.457045+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:10.751157+00:00", "trade", 14.8926, 1.0]
["2026-09-11T14:45:11.018485+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:45:11.068639+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:45:11.282034+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:11.950429+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:45:12.078276+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:12.083383+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:12.174670+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:12.175326+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:12.603569+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:13.061632+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:13.062334+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:13.091799+00:00", "trade", 14.8984, 19.0]
["2026-09-11T14:45:13.115846+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:13.466809+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:13.669027+00:00", "trade", 14.915, 12.0]
["2026-09-11T14:45:13.669651+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:14.711030+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:16.037137+00:00", "trade", 14.915, 126.0]
["2026-09-11T14:45:16.351968+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:16.352339+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:16.353422+00:00", "trade", 14.915, 400.0]
["2026-09-11T14:45:16.355581+00:00", "trade", 14.92, 400.0]
["2026-09-11T14:45:16.532582+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:45:16.541282+00:00", "trade", 14.915, 35.0]
["2026-09-11T14:45:16.794419+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:18.106255+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:18.287818+00:00", "trade", 14.915, 1000.0]
["2026-09-11T14:45:18.641594+00:00", "trade", 14.9109, 1.0]
["2026-09-11T14:45:19.147058+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:19.194726+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:20.553403+00:00", "trade", 14.8932, 20.0]
["2026-09-11T14:45:21.787209+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:21.789008+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:21.884736+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:21.908891+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:45:21.909565+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:21.911274+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:22.112844+00:00", "trade", 14.9109, 2.0]
["2026-09-11T14:45:22.954409+00:00", "trade", 14.8794, 100.0]
["2026-09-11T14:45:23.644223+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:45:23.644241+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:45:25.228768+00:00", "trade", 14.92, 39.0]
["2026-09-11T14:45:25.445143+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:25.445519+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:26.161139+00:00", "trade", 14.915, 25.0]
["2026-09-11T14:45:26.161157+00:00", "trade", 14.92, 25.0]
["2026-09-11T14:45:26.554723+00:00", "trade", 14.91, 35.0]
["2026-09-11T14:45:26.554794+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:26.909271+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:45:26.918897+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:45:26.919291+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:45:27.075407+00:00", "trade", 14.899, 4.0]
["2026-09-11T14:45:27.076794+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:27.257498+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:45:27.266510+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:27.303723+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:27.468861+00:00", "trade", 14.915, 223.0]
["2026-09-11T14:45:27.846096+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:28.025688+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:28.026084+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:28.027179+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:45:28.029778+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:45:28.100821+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:28.837683+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:45:28.839020+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:28.839020+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:28.839336+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:28.840012+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:28.840258+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:28.873173+00:00", "trade", 14.9199, 12.0]
["2026-09-11T14:45:28.874529+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:28.874704+00:00", "trade", 14.9115, 25.0]
["2026-09-11T14:45:29.995582+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:30.034329+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:30.034395+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:30.038013+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:30.039011+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:30.053495+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:30.131320+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:30.144807+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:30.145960+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:30.146165+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:30.146180+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:30.146842+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:30.147313+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:30.167691+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:31.056236+00:00", "trade", 14.915, 3.0]
["2026-09-11T14:45:31.367471+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:31.461239+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:31.725443+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:45:31.751015+00:00", "trade", 14.915, 2000.0]
["2026-09-11T14:45:32.261239+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:32.261264+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:32.267534+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:32.272611+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:32.299686+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:32.299726+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:32.323592+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:32.347950+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:32.390577+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:32.442739+00:00", "trade", 14.9117, 6.0]
["2026-09-11T14:45:32.464121+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:32.464638+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:32.471740+00:00", "trade", 14.9118, 46.0]
["2026-09-11T14:45:32.950406+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:32.950437+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:32.950913+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:32.950948+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:32.951855+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:32.952306+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:32.952306+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:33.200240+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:33.200320+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:33.200716+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:33.200756+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:33.200756+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:33.214564+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:33.215000+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:33.215481+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:33.216443+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:33.216925+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:33.229048+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:33.229519+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:33.230928+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:33.252775+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:33.252845+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:33.365603+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:33.732103+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:33.732128+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:33.732633+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:45:33.781036+00:00", "trade", 14.915, 4.0]
["2026-09-11T14:45:35.116702+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:35.118502+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:35.118847+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:35.120416+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:35.120722+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:35.129919+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:36.222087+00:00", "trade", 14.9111, 200.0]
["2026-09-11T14:45:36.387495+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:45:37.706648+00:00", "trade", 14.92, 40.0]
["2026-09-11T14:45:37.706657+00:00", "trade", 14.915, 40.0]
["2026-09-11T14:45:38.058706+00:00", "trade", 14.9115, 1.0]
["2026-09-11T14:45:38.098806+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:38.266614+00:00", "trade", 14.915, 20.0]
["2026-09-11T14:45:39.223893+00:00", "trade", 14.915, 600.0]
["2026-09-11T14:45:39.224148+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:45:40.278949+00:00", "trade", 14.9199, 400.0]
["2026-09-11T14:45:41.997652+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:45:41.998794+00:00", "trade", 14.915, 39.0]
["2026-09-11T14:45:42.043778+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:45:42.043781+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:45:42.044328+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:42.044333+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:42.044343+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:42.044358+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:42.044358+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:42.045316+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:42.047820+00:00", "trade", 14.9178, 2.0]
["2026-09-11T14:45:42.073307+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:42.074786+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:42.434057+00:00", "trade", 14.881, 11.0]
["2026-09-11T14:45:42.463549+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:43.915184+00:00", "trade", 14.915, 927.0]
["2026-09-11T14:45:44.054263+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:44.054634+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:44.055798+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:45:44.057800+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:45:44.270341+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:45.133076+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:47.031997+00:00", "trade", 14.914, 1.0]
["2026-09-11T14:45:47.565594+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:45:47.565597+00:00", "trade", 14.92, 90.0]
["2026-09-11T14:45:47.566170+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:47.567107+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:47.568025+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:48.019211+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:48.158061+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:48.159099+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:48.566371+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:49.521816+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:49.522001+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:49.523725+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:49.663948+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:49.706164+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:49.706444+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:49.750058+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:50.369800+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:50.369820+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:50.375298+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:50.486056+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:50.546194+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:50.547166+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:50.615035+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:45:50.615619+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:51.072443+00:00", "trade", 14.915, 60.0]
["2026-09-11T14:45:53.167360+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.167410+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.167446+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.243712+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.244153+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.244634+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.246513+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.383980+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.416734+00:00", "trade", 14.912, 24.0]
["2026-09-11T14:45:53.519236+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.520043+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.520404+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.785361+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:45:53.785364+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:45:53.785910+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.785910+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.785930+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.785935+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.785940+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.786291+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.786361+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.786421+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.917492+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:53.917973+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:54.003196+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:54.786351+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:54.803709+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:45:54.804539+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:55.093631+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:55.567281+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:55.787394+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:55.972766+00:00", "trade", 14.912, 6.0]
["2026-09-11T14:45:57.266307+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:57.266503+00:00", "trade", 14.92, 3.0]
["2026-09-11T14:45:57.266521+00:00", "trade", 14.915, 3.0]
["2026-09-11T14:45:57.266548+00:00", "trade", 14.92, 97.0]
["2026-09-11T14:45:57.266557+00:00", "trade", 14.915, 97.0]
["2026-09-11T14:45:57.369879+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:45:57.370450+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:57.700905+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:57.706042+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:57.706222+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:57.755409+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:57.755660+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:57.828483+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:58.108222+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:58.110568+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:58.201158+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:58.201664+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:58.202907+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:58.605438+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:45:59.388111+00:00", "trade", 14.9115, 1.0]
["2026-09-11T14:45:59.915417+00:00", "trade", 14.8821, 11.0]
["2026-09-11T14:45:59.995610+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:00.020394+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:00.038202+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:00.073436+00:00", "trade", 14.9157, 15.0]
["2026-09-11T14:46:00.128306+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:00.427867+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:00.540725+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:01.593262+00:00", "trade", 14.915, 5.0]
["2026-09-11T14:46:01.768111+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:02.794242+00:00", "trade", 14.9199, 3390.0]
["2026-09-11T14:46:02.874780+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:02.875156+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:02.987357+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:03.021718+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:03.499995+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:03.507768+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:03.511888+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:04.392194+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:04.597726+00:00", "trade", 14.9127, 66.0]
["2026-09-11T14:46:04.598730+00:00", "trade", 14.9127, 62.0]
["2026-09-11T14:46:05.052768+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:05.055410+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:05.055871+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:05.085200+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:05.384370+00:00", "trade", 14.9178, 2.0]
["2026-09-11T14:46:05.622310+00:00", "trade", 14.92, 7.0]
["2026-09-11T14:46:05.622316+00:00", "trade", 14.915, 6.0]
["2026-09-11T14:46:05.622343+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:46:07.021986+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:07.463308+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:07.463310+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:07.463861+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:07.463861+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:07.463886+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:07.463886+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:07.464297+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:07.464322+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:07.464773+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:07.465695+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:07.489542+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:07.566490+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:07.803118+00:00", "trade", 14.92, 2.0]
["2026-09-11T14:46:07.804230+00:00", "trade", 14.91, 32.0]
["2026-09-11T14:46:08.239114+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:08.246867+00:00", "trade", 14.92, 16.0]
["2026-09-11T14:46:08.246930+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:46:08.305750+00:00", "trade", 14.92, 16.0]
["2026-09-11T14:46:09.126931+00:00", "trade", 14.92, 40.0]
["2026-09-11T14:46:09.126961+00:00", "trade", 14.92, 60.0]
["2026-09-11T14:46:09.126991+00:00", "trade", 14.92, 2.0]
["2026-09-11T14:46:09.127018+00:00", "trade", 14.92, 2.0]
["2026-09-11T14:46:09.127046+00:00", "trade", 14.92, 2.0]
["2026-09-11T14:46:09.127076+00:00", "trade", 14.92, 14.0]
["2026-09-11T14:46:09.128188+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:46:09.339916+00:00", "trade", 14.92, 600.0]
["2026-09-11T14:46:09.339918+00:00", "trade", 14.92, 1400.0]
["2026-09-11T14:46:09.339922+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:46:09.339922+00:00", "trade", 14.92, 18.0]
["2026-09-11T14:46:09.339927+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:09.339928+00:00", "trade", 14.92, 278.0]
["2026-09-11T14:46:09.339928+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:46:09.339931+00:00", "trade", 14.92, 16.0]
["2026-09-11T14:46:09.339931+00:00", "trade", 14.92, 500.0]
["2026-09-11T14:46:09.339933+00:00", "trade", 14.92, 500.0]
["2026-09-11T14:46:09.339933+00:00", "trade", 14.92, 421.0]
["2026-09-11T14:46:09.339977+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:09.339978+00:00", "trade", 14.92, 1475.0]
["2026-09-11T14:46:09.339978+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:09.339987+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:09.339990+00:00", "trade", 14.92, 1100.0]
["2026-09-11T14:46:09.340005+00:00", "trade", 14.92, 400.0]
["2026-09-11T14:46:09.340007+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:09.340011+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:46:09.340054+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:09.340093+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:09.340148+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:09.340171+00:00", "trade", 14.92, 284.0]
["2026-09-11T14:46:09.340171+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:46:09.340175+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:46:09.340190+00:00", "trade", 14.92, 28.0]
["2026-09-11T14:46:09.340193+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:09.340198+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:09.340198+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:09.340198+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:09.340203+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:09.340208+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:09.340208+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:09.340208+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:09.340213+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:09.340213+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:09.340213+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:09.340231+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:46:09.340241+00:00", "trade", 14.92, 172.0]
["2026-09-11T14:46:09.340248+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:09.340248+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:09.340248+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:09.340248+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:09.340248+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:09.340250+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:09.340263+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:09.340268+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:09.340268+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:09.340273+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:09.340273+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:09.340273+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:09.340288+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:09.340303+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:09.340309+00:00", "trade", 14.92, 500.0]
["2026-09-11T14:46:09.340433+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:09.340534+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:09.340554+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:09.340624+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.340760+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:09.340826+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:46:09.340894+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.340934+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.341229+00:00", "trade", 14.92, 3.0]
["2026-09-11T14:46:09.341350+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.341406+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.341797+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.341837+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.341996+00:00", "trade", 14.92, 3.0]
["2026-09-11T14:46:09.342283+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.342351+00:00", "trade", 14.92, 11.0]
["2026-09-11T14:46:09.342403+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.342729+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.342744+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.343045+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.343569+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:46:09.344192+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.344328+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.344357+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:46:09.344486+00:00", "trade", 14.92, 9160.0]
["2026-09-11T14:46:09.345145+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.345225+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.440286+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.532333+00:00", "trade", 14.925, 1000.0]
["2026-09-11T14:46:09.708327+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.779005+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.911605+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:09.912532+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:10.299128+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:10.309501+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:10.310182+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:10.349967+00:00", "trade", 14.93, 300.0]
["2026-09-11T14:46:10.349979+00:00", "trade", 14.925, 300.0]
["2026-09-11T14:46:10.353124+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:10.670841+00:00", "trade", 14.925, 6.0]
["2026-09-11T14:46:11.152909+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:11.301301+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:11.331787+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:46:11.344170+00:00", "trade", 14.9216, 5.0]
["2026-09-11T14:46:11.602721+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:11.690347+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:11.690392+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:11.690419+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:11.690458+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:11.690569+00:00", "trade", 14.925, 112.0]
["2026-09-11T14:46:11.690632+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:11.690936+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:11.691820+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:11.731505+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:11.731728+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:11.731746+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:12.248575+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:12.249353+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:12.249739+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:12.249930+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:12.250210+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:12.299052+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:12.299628+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:12.300064+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:12.616484+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:12.617408+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:12.617413+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:12.617448+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:12.654922+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:12.655498+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:13.335233+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:13.588775+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:13.623723+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:13.623786+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:13.799791+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:13.799847+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:13.799852+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:13.954765+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:15.300377+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:46:15.300401+00:00", "trade", 14.925, 230.0]
["2026-09-11T14:46:15.300446+00:00", "trade", 14.925, 111.0]
["2026-09-11T14:46:15.300467+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:46:15.300530+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:15.300651+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:15.300906+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:46:15.301032+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:15.301484+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:15.302936+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:46:15.397099+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:15.397135+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:46:15.397198+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:15.397658+00:00", "trade", 14.925, 189.0]
["2026-09-11T14:46:15.460195+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:16.013900+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:16.014231+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:46:16.015234+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:16.015976+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:16.048443+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:16.299083+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:16.299665+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:16.299990+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:16.300045+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:16.301048+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:16.370889+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:16.375467+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:16.376392+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:16.376472+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:16.399943+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:16.559321+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:16.618923+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:16.724183+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:16.882474+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:17.000856+00:00", "trade", 14.925, 5.0]
["2026-09-11T14:46:17.135940+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:46:17.135949+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:17.137480+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:17.691059+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:18.015095+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:18.435706+00:00", "trade", 14.916, 24.0]
["2026-09-11T14:46:18.778052+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:18.981255+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:19.372160+00:00", "trade", 14.925, 2.0]
["2026-09-11T14:46:19.389271+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:46:19.392491+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:19.414920+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:20.001715+00:00", "trade", 14.916, 6.0]
["2026-09-11T14:46:20.589900+00:00", "trade", 14.916, 289.0]
["2026-09-11T14:46:20.661145+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:20.661334+00:00", "trade", 14.925, 80.0]
["2026-09-11T14:46:20.661404+00:00", "trade", 14.925, 110.0]
["2026-09-11T14:46:20.700519+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:21.344001+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:21.344729+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:21.403865+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:22.036733+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:22.062883+00:00", "trade", 14.925, 50.0]
["2026-09-11T14:46:22.134390+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:22.134906+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:22.211953+00:00", "trade", 14.9104, 1.0]
["2026-09-11T14:46:22.228213+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:23.101913+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:23.101963+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:23.102414+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:23.102805+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:23.112045+00:00", "trade", 14.92, 47.0]
["2026-09-11T14:46:23.115735+00:00", "trade", 14.92, 700.0]
["2026-09-11T14:46:23.115735+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:46:23.115738+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:46:23.115751+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:23.115751+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:23.115753+00:00", "trade", 14.92, 39.0]
["2026-09-11T14:46:23.115756+00:00", "trade", 14.92, 210.0]
["2026-09-11T14:46:23.115759+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:46:23.115759+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:23.115765+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:46:23.115765+00:00", "trade", 14.92, 44.0]
["2026-09-11T14:46:23.115796+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:23.115856+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:23.115866+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:23.115912+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:23.115916+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:23.115921+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:23.115961+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:23.115961+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:23.115964+00:00", "trade", 14.92, 300.0]
["2026-09-11T14:46:23.115964+00:00", "trade", 14.92, 1800.0]
["2026-09-11T14:46:23.115966+00:00", "trade", 14.92, 13.0]
["2026-09-11T14:46:23.115982+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:23.115983+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:46:23.115987+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:23.115987+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:23.115996+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:23.116182+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:23.116192+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:23.116210+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:23.116287+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:23.116306+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:46:23.116307+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:23.116330+00:00", "trade", 14.92, 8.0]
["2026-09-11T14:46:23.116337+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:23.116503+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:23.116578+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:23.116703+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:23.116703+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:23.116743+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:23.116863+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:23.116903+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:23.117019+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:23.117169+00:00", "trade", 14.915, 126.0]
["2026-09-11T14:46:23.117941+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:23.117941+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:23.117946+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:23.118062+00:00", "trade", 14.92, 131.0]
["2026-09-11T14:46:23.118377+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:23.118377+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:23.119144+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:23.119545+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:23.121013+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:23.121211+00:00", "trade", 14.92, 8.0]
["2026-09-11T14:46:23.121384+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:23.121551+00:00", "trade", 14.92, 118.0]
["2026-09-11T14:46:23.533558+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:23.774419+00:00", "trade", 14.92, 7.0]
["2026-09-11T14:46:23.776636+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:24.091298+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:24.141652+00:00", "trade", 14.915, 25.0]
["2026-09-11T14:46:24.769309+00:00", "trade", 14.915, 50.0]
["2026-09-11T14:46:24.922679+00:00", "trade", 14.91, 1004.0]
["2026-09-11T14:46:24.924728+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:25.044768+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:25.052772+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:25.053233+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:25.174757+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:25.317688+00:00", "trade", 14.9165, 13.0]
["2026-09-11T14:46:25.419919+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:25.600799+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:25.685781+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:25.685851+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:25.686242+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:25.810153+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:25.810407+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:25.810462+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:25.810472+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:25.811189+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:25.890260+00:00", "trade", 14.92, 136.0]
["2026-09-11T14:46:25.936125+00:00", "trade", 14.9195, 109.0]
["2026-09-11T14:46:25.971805+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:25.972752+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:25.973224+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.021899+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.022325+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.022405+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.022470+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.022806+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.086397+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.086457+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.087425+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.088387+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.111672+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.112153+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.129986+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.130427+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.202197+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.202197+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.312023+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.312083+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.312605+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.312941+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.329174+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:46:26.392965+00:00", "trade", 14.9199, 2.0]
["2026-09-11T14:46:26.394369+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.582625+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:26.582625+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:26.582626+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.582696+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.582731+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.583563+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.583994+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.584455+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.584471+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.586255+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.617424+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.617940+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.905127+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:26.905518+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.091253+00:00", "trade", 14.9199, 92.0]
["2026-09-11T14:46:27.509794+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.510450+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.514089+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.679943+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.680106+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:46:27.680544+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.680705+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.681141+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.681226+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.689296+00:00", "trade", 14.9052, 100.0]
["2026-09-11T14:46:27.860607+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.860667+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.861243+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.861684+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.861684+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.862126+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.918464+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.918464+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.918981+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.918986+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.919061+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.919071+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.943429+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.943484+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.944471+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.944952+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.945388+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.945428+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:27.945869+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.053295+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.265221+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:28.265274+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.265338+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.266135+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.266216+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.266220+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.466441+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.467358+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.467438+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.467879+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.568428+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.571716+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.571796+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.571876+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.572062+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.572473+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.572909+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.591117+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.591202+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.591759+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.609947+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.611090+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.693180+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:28.859583+00:00", "trade", 14.917, 10.0]
["2026-09-11T14:46:29.139349+00:00", "trade", 14.89, 4.0]
["2026-09-11T14:46:29.356393+00:00", "trade", 14.915, 20.0]
["2026-09-11T14:46:29.995628+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:30.177395+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:30.177716+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:30.177756+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:30.235674+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:30.279824+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:30.511208+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:30.647432+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:30.668061+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:31.806074+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:31.806685+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:31.806685+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:31.972494+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:31.974008+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:31.974579+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:32.144353+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:32.341421+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:32.357063+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:32.636952+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:32.636953+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:32.637364+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:32.662133+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:32.966279+00:00", "trade", 14.9178, 11.0]
["2026-09-11T14:46:33.004701+00:00", "trade", 14.9178, 56.0]
["2026-09-11T14:46:33.009931+00:00", "trade", 14.9198, 35.0]
["2026-09-11T14:46:33.009997+00:00", "trade", 14.9193, 40.0]
["2026-09-11T14:46:33.020203+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:33.025508+00:00", "trade", 14.92, 400.0]
["2026-09-11T14:46:33.025561+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:33.025574+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:33.025589+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:33.025592+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:46:33.025592+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:46:33.025596+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:33.025596+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:33.025606+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:33.025606+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:33.025611+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:33.025616+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:33.025641+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:33.025641+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:33.025646+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:33.025646+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:33.025662+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:33.025671+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:33.025832+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:33.026002+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.026162+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.026243+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.026283+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.026363+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.026403+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.026464+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:33.026483+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.026563+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.026844+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.026969+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:46:33.026969+00:00", "trade", 14.92, 800.0]
["2026-09-11T14:46:33.027004+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.027125+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.027405+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.027425+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.027480+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.028363+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.028884+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.030629+00:00", "trade", 14.925, 10.0]
["2026-09-11T14:46:33.031400+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.036321+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:33.041867+00:00", "trade", 14.925, 10.0]
["2026-09-11T14:46:33.042446+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.133557+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.459021+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.461602+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.513024+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.513500+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:33.523530+00:00", "trade", 14.925, 311.0]
["2026-09-11T14:46:33.642476+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:35.167153+00:00", "trade", 14.9201, 1.0]
["2026-09-11T14:46:35.551892+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:35.692070+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:35.693899+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:36.010286+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:36.155309+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:46:36.156929+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:37.288073+00:00", "trade", 14.92, 330.0]
["2026-09-11T14:46:37.579020+00:00", "trade", 14.9181, 13.0]
["2026-09-11T14:46:37.767930+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:46:37.767932+00:00", "trade", 14.93, 300.0]
["2026-09-11T14:46:37.767946+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:37.768457+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:37.768943+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:37.806270+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:46:37.806276+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:38.299664+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:46:39.907081+00:00", "trade", 14.93, 70.0]
["2026-09-11T14:46:39.924902+00:00", "trade", 14.925, 70.0]
["2026-09-11T14:46:40.650649+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:40.652403+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:40.683944+00:00", "trade", 14.925, 52.0]
["2026-09-11T14:46:40.684672+00:00", "trade", 14.925, 96.0]
["2026-09-11T14:46:40.687090+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:40.687110+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:41.019314+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:41.469784+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:41.470426+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:41.602656+00:00", "trade", 14.9205, 46.0]
["2026-09-11T14:46:42.797713+00:00", "trade", 14.9188, 24.0]
["2026-09-11T14:46:43.030893+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:43.720636+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:44.415589+00:00", "trade", 14.8919, 11.0]
["2026-09-11T14:46:44.668067+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:44.668097+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:44.867728+00:00", "trade", 14.9188, 6.0]
["2026-09-11T14:46:46.754933+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:46:46.755706+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:46.756743+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:46.823439+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:46:46.825807+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:47.046382+00:00", "trade", 14.9207, 2.0]
["2026-09-11T14:46:47.374332+00:00", "trade", 14.925, 70.0]
["2026-09-11T14:46:48.070874+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:48.073692+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:48.946079+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:46:48.990910+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:50.347513+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:50.349107+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:50.349152+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:50.700988+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:50.701023+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:50.946034+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:52.170107+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:46:52.172302+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:52.173577+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:46:54.072552+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:46:54.274376+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:46:54.274382+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:54.384567+00:00", "trade", 14.921, 11.0]
["2026-09-11T14:46:55.565126+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:46:56.381298+00:00", "trade", 14.925, 13.0]
["2026-09-11T14:46:58.732000+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:58.739994+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:58.740761+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:58.742600+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:58.743041+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:58.743081+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:58.743081+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:58.897408+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:46:58.897448+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:58.898014+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:58.898034+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:58.898049+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:58.898069+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:58.898114+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:58.898129+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:58.898360+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:58.898570+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:58.903848+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:59.124347+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:59.124723+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:59.124833+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:59.129995+00:00", "trade", 14.9205, 109.0]
["2026-09-11T14:46:59.130000+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:59.130005+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:59.130561+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:59.130561+00:00", "trade", 14.92, 300.0]
["2026-09-11T14:46:59.130582+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:59.130585+00:00", "trade", 14.92, 500.0]
["2026-09-11T14:46:59.130591+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:59.130594+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:46:59.130594+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:59.130642+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:59.130642+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:59.130937+00:00", "trade", 14.92, 26.0]
["2026-09-11T14:46:59.130937+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:46:59.130940+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:59.130943+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:59.130946+00:00", "trade", 14.92, 120.0]
["2026-09-11T14:46:59.130949+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:59.131068+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:59.131068+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:59.131073+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:59.131114+00:00", "trade", 14.92, 25.0]
["2026-09-11T14:46:59.131117+00:00", "trade", 14.92, 4.0]
["2026-09-11T14:46:59.131121+00:00", "trade", 14.92, 67.0]
["2026-09-11T14:46:59.131123+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:59.131138+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:46:59.131203+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.131218+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.131223+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.131223+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.131228+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.131228+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.131228+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.131243+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.131243+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.131243+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.131258+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.131308+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.131514+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.131712+00:00", "trade", 14.915, 31.0]
["2026-09-11T14:46:59.131905+00:00", "trade", 14.915, 30.0]
["2026-09-11T14:46:59.131938+00:00", "trade", 14.915, 28.0]
["2026-09-11T14:46:59.132030+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.132040+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.132040+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.132090+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.133088+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.133649+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.133689+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.134310+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.137488+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.137969+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.693381+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:46:59.694341+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.850883+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:46:59.995652+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:00.061253+00:00", "trade", 14.9199, 26.0]
["2026-09-11T14:47:00.694517+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:00.717926+00:00", "trade", 14.91, 18.0]
["2026-09-11T14:47:00.720764+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:00.833807+00:00", "trade", 14.8929, 100.0]
["2026-09-11T14:47:01.526640+00:00", "trade", 14.915, 46.0]
["2026-09-11T14:47:01.527305+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:01.527485+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:01.527821+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:01.527851+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:01.527851+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:01.527891+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:01.527906+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:01.528377+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:01.528428+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:01.528568+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:01.528939+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:01.529465+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:01.531349+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:01.531349+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:01.531816+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:01.537269+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:01.588024+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:01.588024+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:01.718489+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:02.113718+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:02.113843+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:02.114094+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:02.114189+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:02.114896+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:02.124128+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:02.124128+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:02.124138+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:02.278870+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:02.707569+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:02.749125+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:47:02.749263+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:02.749303+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:02.749664+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:03.066887+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:03.067965+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:03.068010+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:03.070330+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:03.076104+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:03.076851+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:03.269036+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:47:03.708449+00:00", "trade", 14.9075, 100.0]
["2026-09-11T14:47:03.813374+00:00", "trade", 14.9211, 15.0]
["2026-09-11T14:47:04.913784+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:47:04.914767+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:05.834599+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:47:06.073510+00:00", "trade", 14.91, 67.0]
["2026-09-11T14:47:06.073510+00:00", "trade", 14.91, 33.0]
["2026-09-11T14:47:06.073905+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:06.074136+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:06.074221+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:06.074296+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:06.074381+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:06.074381+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:06.074416+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:06.074702+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:06.074782+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:06.076065+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:06.083829+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:06.252444+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:07.704975+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:08.150926+00:00", "trade", 14.9082, 1.0]
["2026-09-11T14:47:08.429175+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:08.564697+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:08.565008+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:08.629105+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:08.630052+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:08.741736+00:00", "trade", 14.9199, 6.0]
["2026-09-11T14:47:08.941918+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:08.941918+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:09.182701+00:00", "trade", 14.9199, 26.0]
["2026-09-11T14:47:09.234066+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:47:09.553322+00:00", "trade", 14.921, 3.0]
["2026-09-11T14:47:10.096307+00:00", "trade", 14.8937, 53.0]
["2026-09-11T14:47:10.382530+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:10.382570+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:10.382575+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:10.382866+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:10.398302+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:11.396960+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:11.397030+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:11.480819+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:11.480859+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:11.644553+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:11.678062+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:11.857188+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:11.876469+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:11.877029+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:47:11.877098+00:00", "trade", 14.91, 344.0]
["2026-09-11T14:47:11.877654+00:00", "trade", 14.91, 156.0]
["2026-09-11T14:47:11.878047+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:11.878373+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:12.087861+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:12.262415+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:13.156339+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:13.573407+00:00", "trade", 14.9178, 23.0]
["2026-09-11T14:47:13.573770+00:00", "trade", 14.9178, 1.0]
["2026-09-11T14:47:14.186346+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.186822+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.268484+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:47:14.268551+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.268561+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.268616+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.268676+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.269408+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.269488+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.269518+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.269548+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.269824+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.269924+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.270235+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.270505+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.318008+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.434090+00:00", "trade", 14.91, 11.0]
["2026-09-11T14:47:14.434380+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.434620+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.434856+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.434941+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.444263+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.444704+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.517888+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.517888+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.518329+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.823128+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:14.823654+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:15.979204+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:15.989599+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:15.989599+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:15.990120+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:15.990200+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:16.037730+00:00", "trade", 14.9198, 1.0]
["2026-09-11T14:47:16.129326+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:16.199914+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:16.580875+00:00", "trade", 14.8939, 5.0]
["2026-09-11T14:47:18.222967+00:00", "trade", 14.91, 20.0]
["2026-09-11T14:47:18.222976+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:47:18.222976+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:47:18.222979+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:47:18.222979+00:00", "trade", 14.91, 80.0]
["2026-09-11T14:47:18.223050+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:18.223349+00:00", "trade", 14.91, 120.0]
["2026-09-11T14:47:18.223376+00:00", "trade", 14.91, 68.0]
["2026-09-11T14:47:18.223410+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:18.223516+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:18.223521+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:47:18.223726+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:18.223921+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:47:18.223990+00:00", "trade", 14.915, 27.0]
["2026-09-11T14:47:18.224012+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:18.224023+00:00", "trade", 14.915, 6.0]
["2026-09-11T14:47:18.224047+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:18.224630+00:00", "trade", 14.91, 2.0]
["2026-09-11T14:47:18.225259+00:00", "trade", 14.915, 22.0]
["2026-09-11T14:47:18.225686+00:00", "trade", 14.91, 3.0]
["2026-09-11T14:47:18.225761+00:00", "trade", 14.91, 11.0]
["2026-09-11T14:47:18.227839+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:47:18.231414+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:47:18.643393+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:18.667074+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:18.672686+00:00", "trade", 14.9171, 30.0]
["2026-09-11T14:47:18.938295+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:47:19.223426+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:19.223431+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:19.223481+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:19.223491+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:19.223551+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:19.223977+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:19.224418+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:19.224458+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:19.224498+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:19.226298+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:19.647608+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:19.648355+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:19.648355+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:19.648636+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:19.651803+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:19.714482+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:19.715244+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:20.867506+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:47:21.307674+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:47:21.361105+00:00", "trade", 14.9116, 100.0]
["2026-09-11T14:47:21.874864+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:22.375308+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:24.411680+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:24.412783+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:24.523085+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:24.523406+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:24.612768+00:00", "trade", 14.91, 500.0]
["2026-09-11T14:47:24.642382+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:47:25.478723+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:47:25.478795+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:47:25.478808+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:47:25.478808+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:47:25.479093+00:00", "trade", 14.91, 250.0]
["2026-09-11T14:47:25.479096+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:47:25.479101+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:47:25.479102+00:00", "trade", 14.91, 250.0]
["2026-09-11T14:47:25.479102+00:00", "trade", 14.91, 95.0]
["2026-09-11T14:47:25.479116+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.479116+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.479121+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.479271+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.479276+00:00", "trade", 14.91, 44.0]
["2026-09-11T14:47:25.479276+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:47:25.479306+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.479346+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.479377+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.479402+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.479407+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.479407+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.479417+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.479422+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.479427+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.479673+00:00", "trade", 14.91, 87.0]
["2026-09-11T14:47:25.479676+00:00", "trade", 14.905, 4.0]
["2026-09-11T14:47:25.479716+00:00", "trade", 14.91, 13.0]
["2026-09-11T14:47:25.479722+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.479883+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.480374+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.480464+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.481321+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.482494+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.482494+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.482557+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:47:25.482569+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.483090+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.483130+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.484906+00:00", "trade", 14.91, 3.0]
["2026-09-11T14:47:25.485417+00:00", "trade", 14.91, 40.0]
["2026-09-11T14:47:25.485481+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.485501+00:00", "trade", 14.91, 57.0]
["2026-09-11T14:47:25.486060+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:47:25.486740+00:00", "trade", 14.905, 200.0]
["2026-09-11T14:47:25.489095+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:25.490652+00:00", "trade", 14.91, 250.0]
["2026-09-11T14:47:25.492908+00:00", "trade", 14.91, 250.0]
["2026-09-11T14:47:25.974207+00:00", "trade", 14.905, 300.0]
["2026-09-11T14:47:26.031794+00:00", "trade", 14.905, 4.0]
["2026-09-11T14:47:26.272600+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:47:26.789867+00:00", "trade", 14.905, 84.0]
["2026-09-11T14:47:26.790917+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:26.791393+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:26.791410+00:00", "trade", 14.905, 200.0]
["2026-09-11T14:47:26.798173+00:00", "trade", 14.9, 25.0]
["2026-09-11T14:47:26.800077+00:00", "trade", 14.905, 200.0]
["2026-09-11T14:47:26.956713+00:00", "trade", 14.908, 1.0]
["2026-09-11T14:47:27.152745+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:47:27.169549+00:00", "trade", 14.905, 500.0]
["2026-09-11T14:47:28.267349+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:47:28.268116+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:28.268396+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:28.268396+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:28.268878+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:28.269183+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:28.328895+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:28.328900+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:28.964826+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:29.210144+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:29.212264+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:29.550575+00:00", "trade", 14.905, 1000.0]
["2026-09-11T14:47:29.995675+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:30.908598+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:32.751706+00:00", "trade", 14.9187, 1.0]
["2026-09-11T14:47:32.751736+00:00", "trade", 14.9187, 24.0]
["2026-09-11T14:47:32.793635+00:00", "trade", 14.9153, 2.0]
["2026-09-11T14:47:32.955837+00:00", "trade", 14.9078, 100.0]
["2026-09-11T14:47:33.739685+00:00", "trade", 14.905, 1000.0]
["2026-09-11T14:47:33.782696+00:00", "trade", 14.9184, 6.0]
["2026-09-11T14:47:34.169274+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:34.181383+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:34.181433+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:34.181678+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:34.181954+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:34.182039+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:34.182505+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:34.189161+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:34.190183+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:34.195085+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:34.198002+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:34.261362+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:34.261382+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:34.261583+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:34.261824+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:34.263252+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:34.283305+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:35.410362+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:35.978161+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:47:36.010663+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:36.514575+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:36.514580+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:36.706887+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:36.891069+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:36.892001+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:37.018843+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:37.019284+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:37.019584+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:37.019760+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:37.020562+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:37.020592+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:37.024260+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:37.024265+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:37.024321+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:37.024962+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:37.024962+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:37.025283+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:37.025428+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:37.036570+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:37.037036+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:37.037607+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:37.037627+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:37.037803+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:38.149293+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:39.965322+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:39.965357+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:39.965673+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:39.965713+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:40.275529+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:40.275980+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:40.604766+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:40.605006+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:40.605367+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:40.610730+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:40.668226+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:40.668422+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:40.687713+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:40.687773+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:40.728986+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:40.729312+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:40.883755+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:47:40.883755+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:47:40.883758+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:40.883864+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:40.884053+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:47:40.884053+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:47:40.884124+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:40.884125+00:00", "trade", 14.9, 60.0]
["2026-09-11T14:47:40.884125+00:00", "trade", 14.9, 60.0]
["2026-09-11T14:47:40.884131+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:47:40.884131+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:47:40.884613+00:00", "trade", 14.9, 120.0]
["2026-09-11T14:47:40.884613+00:00", "trade", 14.9, 50.0]
["2026-09-11T14:47:40.884895+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:47:40.884916+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:47:40.884919+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:47:40.885016+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:47:40.885554+00:00", "trade", 14.9, 40.0]
["2026-09-11T14:47:40.886086+00:00", "trade", 14.9, 21.0]
["2026-09-11T14:47:40.886086+00:00", "trade", 14.9, 19.0]
["2026-09-11T14:47:40.886772+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:47:40.886786+00:00", "quote", 14.89, 14.91]
["2026-09-11T14:47:40.886871+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.886941+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.886966+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.887166+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.887416+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:47:40.887419+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:47:40.887487+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:47:40.887496+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:47:40.887663+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.887665+00:00", "trade", 14.9, 3.0]
["2026-09-11T14:47:40.887680+00:00", "trade", 14.9, 26.0]
["2026-09-11T14:47:40.887688+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.888074+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.888189+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.888244+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.888936+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.888951+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.889101+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.890263+00:00", "trade", 14.9, 97.0]
["2026-09-11T14:47:40.890269+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.891782+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.892845+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.897371+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.897496+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.897902+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.900012+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.900944+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.904156+00:00", "trade", 14.895, 27.0]
["2026-09-11T14:47:40.906249+00:00", "trade", 14.895, 32.0]
["2026-09-11T14:47:40.915108+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.931419+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:47:40.934334+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.934700+00:00", "trade", 14.895, 89.0]
["2026-09-11T14:47:40.935987+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.936769+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:40.995920+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:41.040680+00:00", "trade", 14.895, 179.0]
["2026-09-11T14:47:41.043212+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:41.043799+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:42.169277+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:43.444933+00:00", "trade", 14.895, 10.0]
["2026-09-11T14:47:43.445469+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:43.497213+00:00", "trade", 14.895, 18.0]
["2026-09-11T14:47:44.078337+00:00", "trade", 14.895, 10.0]
["2026-09-11T14:47:44.508955+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:46.373187+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:47:47.055325+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:47:48.155650+00:00", "trade", 14.906, 80.0]
["2026-09-11T14:47:48.290412+00:00", "trade", 14.9058, 2.0]
["2026-09-11T14:47:48.298351+00:00", "trade", 14.8954, 161.0]
["2026-09-11T14:47:48.299927+00:00", "trade", 14.9154, 1.0]
["2026-09-11T14:47:49.013754+00:00", "trade", 14.9097, 47.0]
["2026-09-11T14:47:49.652708+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:47:50.626491+00:00", "trade", 14.8979, 300.0]
["2026-09-11T14:47:51.660473+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:51.660563+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:51.787840+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:51.899231+00:00", "trade", 14.8984, 20.0]
["2026-09-11T14:47:52.667034+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:52.753248+00:00", "trade", 14.8999, 100.0]
["2026-09-11T14:47:52.989997+00:00", "trade", 14.8901, 1000.0]
["2026-09-11T14:47:53.065375+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:53.067911+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:53.388402+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:53.759243+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:54.411167+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:54.412134+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:54.412575+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:54.412696+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:54.413016+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:54.514648+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:54.540860+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:54.541331+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:54.652971+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:55.461884+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:47:55.462560+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:55.463014+00:00", "trade", 14.89, 19.0]
["2026-09-11T14:47:55.463236+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:55.480682+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:55.481600+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:55.481605+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:55.482041+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:55.588158+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:55.588639+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:55.963519+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:56.121334+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:56.301006+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:56.658062+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:47:56.807715+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:57.267703+00:00", "trade", 14.917, 24.0]
["2026-09-11T14:47:57.353932+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:57.763702+00:00", "trade", 14.917, 6.0]
["2026-09-11T14:47:57.789265+00:00", "trade", 14.8999, 200.0]
["2026-09-11T14:47:57.790297+00:00", "trade", 14.895, 27.0]
["2026-09-11T14:47:59.055043+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:59.315288+00:00", "trade", 14.8951, 100.0]
["2026-09-11T14:47:59.316364+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:47:59.995708+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:00.100622+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:00.276279+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:00.748751+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:00.748756+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:00.750115+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:00.904206+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:00.958640+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:01.004223+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:01.183695+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:01.184201+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:01.184677+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:01.185203+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:01.323968+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:01.530388+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:01.689702+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:01.703745+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:02.072857+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:02.073463+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:02.270406+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:02.751148+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:03.134729+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:03.178518+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:03.364831+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:03.364846+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:03.364886+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:03.364926+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:03.365272+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:03.366600+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:03.380012+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:03.443342+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:03.479589+00:00", "trade", 14.8916, 5.0]
["2026-09-11T14:48:03.890663+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:48:03.912898+00:00", "trade", 14.9046, 14.0]
["2026-09-11T14:48:04.067816+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:04.068096+00:00", "trade", 14.9, 16.0]
["2026-09-11T14:48:04.068135+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:48:04.068135+00:00", "trade", 14.9, 122.0]
["2026-09-11T14:48:04.068162+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:48:04.068207+00:00", "trade", 14.9, 1000.0]
["2026-09-11T14:48:04.068207+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:48:04.068211+00:00", "trade", 14.9, 120.0]
["2026-09-11T14:48:04.068410+00:00", "trade", 14.9, 380.0]
["2026-09-11T14:48:04.068415+00:00", "trade", 14.9, 32.0]
["2026-09-11T14:48:04.068415+00:00", "trade", 14.9, 290.0]
["2026-09-11T14:48:04.068434+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:48:04.068438+00:00", "trade", 14.9, 878.0]
["2026-09-11T14:48:04.068438+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:48:04.068444+00:00", "trade", 14.9, 209.0]
["2026-09-11T14:48:04.068444+00:00", "trade", 14.9, 321.0]
["2026-09-11T14:48:04.068448+00:00", "trade", 14.9, 10.0]
["2026-09-11T14:48:04.068455+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:48:04.068457+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:04.068464+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:48:04.068467+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:04.068467+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:04.068472+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:04.068482+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:04.068683+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:48:04.068683+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:04.068688+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:04.068688+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:04.068693+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:04.068695+00:00", "trade", 14.9, 222.0]
["2026-09-11T14:48:04.068698+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:04.068713+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:04.068713+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:04.068718+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:04.068723+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:04.068743+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:04.068743+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:04.068748+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:48:04.068839+00:00", "trade", 14.9, 10.0]
["2026-09-11T14:48:04.068969+00:00", "trade", 14.9, 78.0]
["2026-09-11T14:48:04.068971+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:48:04.068973+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:48:04.068980+00:00", "trade", 14.9, 1700.0]
["2026-09-11T14:48:04.068980+00:00", "trade", 14.9, 50.0]
["2026-09-11T14:48:04.068995+00:00", "trade", 14.9, 300.0]
["2026-09-11T14:48:04.069034+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:04.069455+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:04.069784+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:48:04.070793+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:04.070812+00:00", "trade", 14.9, 11.0]
["2026-09-11T14:48:04.070908+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:04.070913+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:04.071068+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:04.071715+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:04.073414+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:04.075906+00:00", "trade", 14.9, 17.0]
["2026-09-11T14:48:04.197719+00:00", "trade", 14.905, 10.0]
["2026-09-11T14:48:04.198611+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:04.198992+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:05.545316+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:48:05.545897+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:05.545897+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:05.545982+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:05.545982+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:05.546513+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:05.547425+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:05.547425+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:05.547861+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:05.548147+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:05.550663+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:05.551114+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:05.551675+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:05.556557+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:05.563001+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.567936+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.568195+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:48:05.616688+00:00", "trade", 14.91, 14.0]
["2026-09-11T14:48:05.616698+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.616698+00:00", "trade", 14.91, 7.0]
["2026-09-11T14:48:05.616703+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.616703+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:48:05.616706+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.616706+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.616710+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.616710+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.616712+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:48:05.616712+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.616716+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:48:05.616733+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.616736+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.616750+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:48:05.616760+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.616787+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.616808+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.616832+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.616839+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.616865+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.616875+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:48:05.616896+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.616913+00:00", "trade", 14.91, 7.0]
["2026-09-11T14:48:05.616913+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:48:05.616923+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.616970+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:05.616994+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:48:05.617051+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:48:05.617056+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:48:05.617056+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:48:05.617161+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:05.617231+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:05.617246+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:05.617251+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:05.617286+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:05.617286+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:05.617297+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:05.617331+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:05.617352+00:00", "trade", 14.91, 5.0]
["2026-09-11T14:48:05.617562+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:05.617687+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:05.617697+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:05.617737+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:05.618008+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:05.618133+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:05.618815+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:05.619256+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:05.619657+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:05.619857+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:05.671589+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:48:06.890496+00:00", "trade", 14.9116, 100.0]
["2026-09-11T14:48:08.468587+00:00", "trade", 14.915, 400.0]
["2026-09-11T14:48:08.538470+00:00", "trade", 14.915, 600.0]
["2026-09-11T14:48:08.634888+00:00", "trade", 14.9041, 15.0]
["2026-09-11T14:48:09.832805+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:12.077899+00:00", "trade", 14.904, 59.0]
["2026-09-11T14:48:12.261861+00:00", "trade", 14.915, 500.0]
["2026-09-11T14:48:15.023754+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:15.024613+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:15.024738+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:15.108230+00:00", "trade", 14.915, 311.0]
["2026-09-11T14:48:15.108230+00:00", "trade", 14.915, 46.0]
["2026-09-11T14:48:15.108783+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:15.817451+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:15.817927+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:15.818052+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:15.823738+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:48:15.824252+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:15.824287+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:15.824373+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:15.824905+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:48:15.825916+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:15.861581+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:15.861606+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:15.862383+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:48:15.862449+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:48:15.862509+00:00", "trade", 14.92, 150.0]
["2026-09-11T14:48:15.863175+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:15.874231+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:15.987786+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:16.093582+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:16.266934+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:16.267515+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:16.267595+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:16.517750+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:16.705175+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:16.705736+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:16.791264+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:16.830412+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:16.869059+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:16.869475+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:16.869683+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:48:16.968109+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:17.073284+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:48:17.073299+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:48:17.767037+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:17.768365+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:17.770325+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:17.895608+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:18.484998+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:18.677104+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:19.649419+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:19.771684+00:00", "trade", 14.915, 25.0]
["2026-09-11T14:48:19.772255+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:19.777252+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:19.942595+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:20.037942+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:20.311151+00:00", "trade", 14.9115, 1.0]
["2026-09-11T14:48:20.365977+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:48:21.104669+00:00", "trade", 14.9107, 283.0]
["2026-09-11T14:48:21.160107+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:21.160634+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:21.160669+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:21.160679+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:21.161110+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:21.333639+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:21.334045+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:21.334161+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:21.404996+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:21.691703+00:00", "trade", 14.9106, 24.0]
["2026-09-11T14:48:22.226084+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:22.329610+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:22.691701+00:00", "trade", 14.9106, 6.0]
["2026-09-11T14:48:22.963200+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:23.010909+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:23.269117+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:24.053835+00:00", "trade", 14.896, 10.0]
["2026-09-11T14:48:24.184730+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:48:24.184733+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:48:24.185684+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:24.185684+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:24.185730+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:24.185730+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:24.185769+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:24.193291+00:00", "trade", 14.9199, 1.0]
["2026-09-11T14:48:24.286484+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:24.322580+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:24.380224+00:00", "trade", 14.915, 20.0]
["2026-09-11T14:48:25.816063+00:00", "trade", 14.9094, 13.0]
["2026-09-11T14:48:25.817781+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:25.818458+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:25.818824+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:25.962976+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:25.963427+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:26.029128+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:26.101667+00:00", "trade", 14.915, 18.0]
["2026-09-11T14:48:26.103635+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:26.141595+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:26.350236+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:26.350837+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:26.372444+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:26.641608+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:26.732960+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:27.442531+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:48:28.028034+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:48:28.028618+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:28.029099+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:28.029620+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:28.030101+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:28.038541+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:28.084484+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:48:28.154021+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:28.162393+00:00", "trade", 14.9137, 100.0]
["2026-09-11T14:48:28.273194+00:00", "trade", 14.9178, 1.0]
["2026-09-11T14:48:29.199971+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:48:29.345246+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:29.363656+00:00", "trade", 14.9092, 10.0]
["2026-09-11T14:48:29.499707+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:29.504739+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:29.505049+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:48:29.532823+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:48:29.995741+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:30.137394+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:48:31.358424+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:48:31.597792+00:00", "trade", 14.91, 1000.0]
["2026-09-11T14:48:31.628432+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:48:31.628454+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:31.629421+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:31.693930+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:48:32.348162+00:00", "trade", 14.92, 168.0]
["2026-09-11T14:48:32.348183+00:00", "trade", 14.92, 800.0]
["2026-09-11T14:48:32.348204+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:48:32.348219+00:00", "trade", 14.92, 20.0]
["2026-09-11T14:48:32.348259+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:48:32.348259+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:48:32.348259+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:48:32.348261+00:00", "trade", 14.92, 40.0]
["2026-09-11T14:48:32.348264+00:00", "trade", 14.92, 600.0]
["2026-09-11T14:48:32.348274+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:48:32.348284+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:48:32.348319+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:48:32.348319+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:48:32.348334+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:48:32.348359+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:48:32.348436+00:00", "trade", 14.92, 7.0]
["2026-09-11T14:48:32.348436+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:48:32.348464+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.348499+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.348499+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.348514+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.348580+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.348595+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.348730+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.348825+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.348840+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.348986+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.349026+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.349186+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.349226+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.349266+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.349346+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.349346+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.349713+00:00", "trade", 14.925, 46.0]
["2026-09-11T14:48:32.351346+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.351386+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.351747+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.351822+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.351908+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.371642+00:00", "trade", 14.925, 500.0]
["2026-09-11T14:48:32.371644+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:48:32.372471+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.400823+00:00", "trade", 14.925, 46.0]
["2026-09-11T14:48:32.444818+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:32.445254+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:33.031523+00:00", "trade", 14.9095, 11.0]
["2026-09-11T14:48:33.134918+00:00", "trade", 14.9216, 100.0]
["2026-09-11T14:48:33.610838+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:34.245555+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:48:35.482471+00:00", "trade", 14.9216, 100.0]
["2026-09-11T14:48:36.222854+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:48:36.225925+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:36.225945+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:36.995578+00:00", "trade", 14.925, 2000.0]
["2026-09-11T14:48:36.996691+00:00", "trade", 14.925, 13.0]
["2026-09-11T14:48:37.013832+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:48:37.181836+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:37.308061+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:37.308076+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:37.630714+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:48:37.630852+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:37.667349+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:37.771659+00:00", "trade", 14.91, 12.0]
["2026-09-11T14:48:39.131788+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:39.372605+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:39.382110+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:48:39.394928+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:39.394978+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.123869+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.124080+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.125152+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.244045+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.262448+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.266398+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.268378+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.272888+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.278241+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.279143+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.280306+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.283684+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.287613+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.301727+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.306253+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.310763+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.321318+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.347305+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.348101+00:00", "trade", 14.93, 6.0]
["2026-09-11T14:48:40.349776+00:00", "trade", 14.93, 12.0]
["2026-09-11T14:48:40.349848+00:00", "trade", 14.93, 388.0]
["2026-09-11T14:48:40.349851+00:00", "trade", 14.93, 330.0]
["2026-09-11T14:48:40.349851+00:00", "trade", 14.93, 300.0]
["2026-09-11T14:48:40.349851+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.349882+00:00", "trade", 14.93, 99.0]
["2026-09-11T14:48:40.349882+00:00", "trade", 14.93, 41.0]
["2026-09-11T14:48:40.350147+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350149+00:00", "trade", 14.93, 400.0]
["2026-09-11T14:48:40.350149+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:48:40.350152+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:48:40.350155+00:00", "trade", 14.93, 300.0]
["2026-09-11T14:48:40.350311+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:48:40.350330+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:48:40.350367+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350377+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350377+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350377+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350382+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350392+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350403+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350408+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350413+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350417+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350417+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350427+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350433+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350438+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350438+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350443+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350443+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350453+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350458+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:48:40.350488+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:48:40.350508+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:48:40.350508+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:48:40.350508+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:48:40.350513+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:48:40.350513+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:48:40.350518+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:48:40.350518+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:48:40.350518+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:48:40.350523+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:48:40.350533+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:48:40.350543+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:48:40.350563+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:48:40.350753+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:48:40.350801+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:48:40.350818+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.350974+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.351024+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.351244+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.351460+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.351598+00:00", "trade", 14.93, 300.0]
["2026-09-11T14:48:40.351602+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:48:40.351602+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:48:40.351604+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:48:40.379682+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.380293+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.520632+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.521108+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.536189+00:00", "trade", 14.935, 211.0]
["2026-09-11T14:48:40.570174+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.570641+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.574675+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.576580+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.590275+00:00", "trade", 14.94, 15.0]
["2026-09-11T14:48:40.603489+00:00", "trade", 14.94, 13.0]
["2026-09-11T14:48:40.640697+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.649703+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.696164+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.717314+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.722506+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.840247+00:00", "trade", 14.94, 333.0]
["2026-09-11T14:48:40.840295+00:00", "trade", 14.94, 201.0]
["2026-09-11T14:48:40.840301+00:00", "trade", 14.94, 46.0]
["2026-09-11T14:48:40.873217+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:48:40.875253+00:00", "trade", 14.94, 10.0]
["2026-09-11T14:48:40.888725+00:00", "trade", 14.94, 6.0]
["2026-09-11T14:48:40.888740+00:00", "trade", 14.94, 451.0]
["2026-09-11T14:48:40.888740+00:00", "trade", 14.94, 4.0]
["2026-09-11T14:48:40.888743+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:48:40.888759+00:00", "trade", 14.94, 37.0]
["2026-09-11T14:48:40.888761+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.888762+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:48:40.888767+00:00", "trade", 14.94, 4000.0]
["2026-09-11T14:48:40.888767+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:48:40.888767+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:48:40.888767+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:40.888771+00:00", "trade", 14.94, 54.0]
["2026-09-11T14:48:40.888771+00:00", "trade", 14.94, 41.0]
["2026-09-11T14:48:40.888776+00:00", "trade", 14.94, 7.0]
["2026-09-11T14:48:40.888776+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:48:40.888806+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:48:40.888811+00:00", "quote", 14.93, 14.95]
["2026-09-11T14:48:40.888812+00:00", "trade", 14.94, 300.0]
["2026-09-11T14:48:40.888917+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.888922+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.888922+00:00", "quote", 14.93, 14.95]
["2026-09-11T14:48:40.888927+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.889002+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.889162+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.889217+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.889403+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.889598+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.889608+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.929929+00:00", "trade", 14.945, 7.0]
["2026-09-11T14:48:40.933583+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.960832+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.967398+00:00", "trade", 14.945, 16.0]
["2026-09-11T14:48:40.981121+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:41.042947+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:48:41.048751+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:41.141426+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:41.163409+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:41.177708+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:41.179823+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:41.194688+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:41.196477+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:41.329283+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:41.330989+00:00", "trade", 14.95, 200.0]
["2026-09-11T14:48:41.330995+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:41.330995+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:41.330995+00:00", "trade", 14.95, 200.0]
["2026-09-11T14:48:41.331098+00:00", "trade", 14.95, 5.0]
["2026-09-11T14:48:41.331101+00:00", "trade", 14.95, 34.0]
["2026-09-11T14:48:41.331103+00:00", "trade", 14.95, 1000.0]
["2026-09-11T14:48:41.331103+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:41.331199+00:00", "trade", 14.95, 200.0]
["2026-09-11T14:48:41.331393+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:41.331398+00:00", "trade", 14.95, 1000.0]
["2026-09-11T14:48:41.331408+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:41.331410+00:00", "trade", 14.95, 1000.0]
["2026-09-11T14:48:41.331413+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:41.331416+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:41.331434+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:41.331476+00:00", "trade", 14.95, 4.0]
["2026-09-11T14:48:41.331523+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:41.331558+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:41.331558+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:41.331563+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:41.331703+00:00", "quote", 14.94, 14.96]
["2026-09-11T14:48:41.331749+00:00", "quote", 14.94, 14.96]
["2026-09-11T14:48:41.331774+00:00", "quote", 14.94, 14.96]
["2026-09-11T14:48:41.332135+00:00", "quote", 14.94, 14.96]
["2026-09-11T14:48:41.332275+00:00", "quote", 14.94, 14.96]
["2026-09-11T14:48:41.332280+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.332285+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.332355+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.332455+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.332485+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.332485+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.332711+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.332786+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.332916+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.332926+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.333004+00:00", "trade", 14.95, 15.0]
["2026-09-11T14:48:41.333062+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.333209+00:00", "trade", 14.95, 6.0]
["2026-09-11T14:48:41.334139+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.335157+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.336495+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.345339+00:00", "trade", 14.95, 1.0]
["2026-09-11T14:48:41.345399+00:00", "trade", 14.95, 35.0]
["2026-09-11T14:48:41.353119+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.417277+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.418329+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.442031+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.449699+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.482126+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.515062+00:00", "trade", 14.955, 300.0]
["2026-09-11T14:48:41.620992+00:00", "trade", 14.955, 11300.0]
["2026-09-11T14:48:41.622150+00:00", "trade", 14.955, 11300.0]
["2026-09-11T14:48:41.656570+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.657011+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.661266+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.701352+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.709135+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.711263+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:48:41.711510+00:00", "trade", 14.96, 28.0]
["2026-09-11T14:48:41.711643+00:00", "trade", 14.96, 25.0]
["2026-09-11T14:48:41.712036+00:00", "trade", 14.96, 8.0]
["2026-09-11T14:48:41.712198+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:48:41.712683+00:00", "trade", 14.96, 65.0]
["2026-09-11T14:48:41.712686+00:00", "trade", 14.96, 53.0]
["2026-09-11T14:48:41.712689+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:41.712692+00:00", "trade", 14.96, 132.0]
["2026-09-11T14:48:41.713254+00:00", "trade", 14.96, 49.0]
["2026-09-11T14:48:41.713257+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:48:41.718315+00:00", "trade", 14.96, 72.0]
["2026-09-11T14:48:41.720121+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.728521+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.730075+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.730771+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.738440+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.746073+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.770436+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.774235+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.784880+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.789050+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.790528+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.795756+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.800637+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.800968+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.801540+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.807945+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.808476+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.808646+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.808857+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.809784+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.810295+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.812049+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.815232+00:00", "trade", 14.955, 334.0]
["2026-09-11T14:48:41.815904+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.819562+00:00", "trade", 14.955, 1.0]
["2026-09-11T14:48:41.821758+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.823462+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.830233+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.839911+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.843280+00:00", "trade", 14.96, 99.0]
["2026-09-11T14:48:41.845737+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:48:41.845737+00:00", "trade", 14.955, 200.0]
["2026-09-11T14:48:41.845740+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:48:41.845743+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:48:41.904845+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:41.904846+00:00", "trade", 14.96, 447.0]
["2026-09-11T14:48:41.904923+00:00", "trade", 14.96, 53.0]
["2026-09-11T14:48:41.904965+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:41.904969+00:00", "trade", 14.96, 2.0]
["2026-09-11T14:48:41.904969+00:00", "trade", 14.96, 400.0]
["2026-09-11T14:48:41.905015+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.905030+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.905065+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.905096+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.905143+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:41.905146+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.905158+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:48:41.905158+00:00", "trade", 14.96, 6.0]
["2026-09-11T14:48:41.905211+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.905236+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.905456+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.905477+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:41.905483+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:48:41.905492+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:41.905495+00:00", "trade", 14.96, 79.0]
["2026-09-11T14:48:41.905495+00:00", "trade", 14.96, 110.0]
["2026-09-11T14:48:41.905540+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:41.905542+00:00", "quote", 14.95, 14.97]
["2026-09-11T14:48:41.905543+00:00", "trade", 14.96, 300.0]
["2026-09-11T14:48:41.905546+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:41.905546+00:00", "trade", 14.96, 125.0]
["2026-09-11T14:48:41.905547+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.905562+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.905562+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.905592+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.905592+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.905597+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:48:41.905597+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.905657+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.905707+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.905712+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.905744+00:00", "trade", 14.96, 110.0]
["2026-09-11T14:48:41.905747+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.905762+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.905918+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.905933+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.905934+00:00", "trade", 14.96, 64.0]
["2026-09-11T14:48:41.906013+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.906099+00:00", "trade", 14.96, 26.0]
["2026-09-11T14:48:41.906102+00:00", "trade", 14.96, 174.0]
["2026-09-11T14:48:41.906103+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.906143+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.906198+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.906384+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.906810+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:41.907437+00:00", "trade", 14.96, 79.0]
["2026-09-11T14:48:41.907441+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.907446+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.907501+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.907526+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.907587+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.907632+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.907907+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.908218+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.908714+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.911566+00:00", "trade", 14.96, 66.0]
["2026-09-11T14:48:41.911566+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.911575+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:48:41.911621+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.912593+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.912754+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.914008+00:00", "trade", 14.96, 300.0]
["2026-09-11T14:48:41.914011+00:00", "trade", 14.96, 65.0]
["2026-09-11T14:48:41.914095+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:41.914095+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:41.914101+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:48:41.914110+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:48:41.914116+00:00", "trade", 14.96, 300.0]
["2026-09-11T14:48:41.914116+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:41.914119+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:41.915104+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.915615+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.915731+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.915986+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.915996+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.916518+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.916533+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.917325+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.917560+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.919455+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.920918+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.923053+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.927152+00:00", "trade", 14.96, 16.0]
["2026-09-11T14:48:41.954703+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.961151+00:00", "trade", 14.9595, 134.0]
["2026-09-11T14:48:42.018386+00:00", "trade", 14.96, 3.0]
["2026-09-11T14:48:42.019101+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.022454+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.026619+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.039745+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.100395+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.100455+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.109391+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.109391+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.109466+00:00", "trade", 14.96, 19.0]
["2026-09-11T14:48:42.155232+00:00", "trade", 14.96, 13.0]
["2026-09-11T14:48:42.164653+00:00", "trade", 14.96, 4.0]
["2026-09-11T14:48:42.167765+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.198300+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:42.198303+00:00", "trade", 14.96, 500.0]
["2026-09-11T14:48:42.198396+00:00", "trade", 14.96, 300.0]
["2026-09-11T14:48:42.198439+00:00", "trade", 14.96, 180.0]
["2026-09-11T14:48:42.198442+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.198753+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:42.198754+00:00", "trade", 14.96, 256.0]
["2026-09-11T14:48:42.198823+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:42.198939+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:42.198994+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:42.198999+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.199415+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.199575+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.200502+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.200638+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.201202+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:42.201479+00:00", "trade", 14.96, 94.0]
["2026-09-11T14:48:42.201483+00:00", "trade", 14.96, 300.0]
["2026-09-11T14:48:42.201488+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:42.201488+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:42.201488+00:00", "trade", 14.96, 106.0]
["2026-09-11T14:48:42.201506+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:48:42.201590+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.201590+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.201671+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:42.201755+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.202016+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.202026+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.202041+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.217297+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.293614+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.294551+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.313902+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.323585+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.334080+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.342164+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.349697+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.352067+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.352764+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.353204+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:42.353273+00:00", "trade", 14.96, 20.0]
["2026-09-11T14:48:42.353370+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.353426+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.353666+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.353907+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.354182+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.355771+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.361991+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.363996+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.389897+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.406066+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.406151+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.406366+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.406878+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.412168+00:00", "trade", 14.955, 600.0]
["2026-09-11T14:48:42.412168+00:00", "trade", 14.96, 2.0]
["2026-09-11T14:48:42.412170+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.412213+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:42.412671+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.412674+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:42.412674+00:00", "trade", 14.96, 300.0]
["2026-09-11T14:48:42.412701+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.412724+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:42.412767+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.412847+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.413087+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.413137+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.416115+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.416150+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.416160+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.416480+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.468826+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:48:42.468826+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:48:42.507086+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.513686+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.539551+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:48:42.551616+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.569579+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.572486+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.673125+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.674017+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.677004+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.781046+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.831466+00:00", "trade", 14.947, 50.0]
["2026-09-11T14:48:42.883455+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.913059+00:00", "trade", 14.96, 96.0]
["2026-09-11T14:48:42.913534+00:00", "trade", 14.96, 300.0]
["2026-09-11T14:48:42.915100+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.916097+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.916919+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.924903+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:42.926397+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.001162+00:00", "trade", 14.96, 300.0]
["2026-09-11T14:48:43.001214+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.001234+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.002076+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.002147+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.002152+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.011634+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.021693+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.031356+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.034403+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.034468+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.122011+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.170386+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.187908+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.291908+00:00", "trade", 14.955, 600.0]
["2026-09-11T14:48:43.293832+00:00", "trade", 14.955, 200.0]
["2026-09-11T14:48:43.293905+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:48:43.293905+00:00", "trade", 14.955, 600.0]
["2026-09-11T14:48:43.294744+00:00", "trade", 14.955, 600.0]
["2026-09-11T14:48:43.298135+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.300938+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:43.301236+00:00", "trade", 14.95, 223.0]
["2026-09-11T14:48:43.341192+00:00", "trade", 14.955, 311.0]
["2026-09-11T14:48:43.341201+00:00", "trade", 14.955, 311.0]
["2026-09-11T14:48:43.341496+00:00", "trade", 14.955, 289.0]
["2026-09-11T14:48:43.341697+00:00", "trade", 14.955, 289.0]
["2026-09-11T14:48:43.349368+00:00", "trade", 14.955, 22.0]
["2026-09-11T14:48:43.432468+00:00", "trade", 14.955, 58.0]
["2026-09-11T14:48:43.584292+00:00", "trade", 14.955, 311.0]
["2026-09-11T14:48:43.584801+00:00", "trade", 14.955, 289.0]
["2026-09-11T14:48:43.585378+00:00", "trade", 14.955, 22.0]
["2026-09-11T14:48:43.588136+00:00", "trade", 14.955, 311.0]
["2026-09-11T14:48:43.588194+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.588626+00:00", "trade", 14.955, 267.0]
["2026-09-11T14:48:43.589188+00:00", "trade", 14.955, 44.0]
["2026-09-11T14:48:43.589648+00:00", "trade", 14.955, 311.0]
["2026-09-11T14:48:43.590117+00:00", "trade", 14.955, 245.0]
["2026-09-11T14:48:43.592192+00:00", "trade", 14.955, 66.0]
["2026-09-11T14:48:43.592730+00:00", "trade", 14.955, 311.0]
["2026-09-11T14:48:43.593308+00:00", "trade", 14.955, 223.0]
["2026-09-11T14:48:43.594306+00:00", "trade", 14.955, 311.0]
["2026-09-11T14:48:43.594926+00:00", "trade", 14.955, 88.0]
["2026-09-11T14:48:43.595112+00:00", "trade", 14.955, 289.0]
["2026-09-11T14:48:43.595882+00:00", "trade", 14.955, 22.0]
["2026-09-11T14:48:43.595882+00:00", "trade", 14.955, 311.0]
["2026-09-11T14:48:43.596351+00:00", "trade", 14.955, 201.0]
["2026-09-11T14:48:43.596565+00:00", "trade", 14.955, 311.0]
["2026-09-11T14:48:43.597373+00:00", "trade", 14.955, 267.0]
["2026-09-11T14:48:43.597692+00:00", "trade", 14.955, 110.0]
["2026-09-11T14:48:43.626525+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.626618+00:00", "trade", 14.96, 300.0]
["2026-09-11T14:48:43.626680+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.626685+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.626876+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.627151+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.627592+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.627653+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.661643+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.661648+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.662199+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.662260+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.676744+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.677521+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.677691+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.677957+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.703568+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:43.703638+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.703698+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.703703+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.703708+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.703708+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.703738+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.703994+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.704084+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:43.704335+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:43.704410+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:43.704572+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:43.704572+00:00", "trade", 14.96, 68.0]
["2026-09-11T14:48:43.707738+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:43.708920+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:43.708920+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:43.713109+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:43.713690+00:00", "trade", 14.96, 1300.0]
["2026-09-11T14:48:43.716628+00:00", "trade", 14.96, 20.0]
["2026-09-11T14:48:43.716629+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:43.716689+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:43.748976+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:43.748986+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:43.749517+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.749557+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.749783+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.750023+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.763039+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.783543+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.785422+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.804743+00:00", "trade", 14.965, 300.0]
["2026-09-11T14:48:43.804755+00:00", "trade", 14.96, 53.0]
["2026-09-11T14:48:43.805796+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.840027+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.896060+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.898015+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.918584+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.938240+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.949657+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.984004+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.001891+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.042037+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.099332+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:48:44.257694+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.258422+00:00", "trade", 14.965, 311.0]
["2026-09-11T14:48:44.281754+00:00", "trade", 14.965, 300.0]
["2026-09-11T14:48:44.282112+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.308710+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:44.328357+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.328467+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.357376+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.397637+00:00", "trade", 14.965, 5.0]
["2026-09-11T14:48:44.439180+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.441666+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.442754+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.447540+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.447590+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.463523+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.494479+00:00", "trade", 14.965, 311.0]
["2026-09-11T14:48:44.495751+00:00", "trade", 14.965, 311.0]
["2026-09-11T14:48:44.495962+00:00", "trade", 14.965, 311.0]
["2026-09-11T14:48:44.496037+00:00", "trade", 14.965, 311.0]
["2026-09-11T14:48:44.496416+00:00", "trade", 14.965, 311.0]
["2026-09-11T14:48:44.498181+00:00", "trade", 14.965, 311.0]
["2026-09-11T14:48:44.503934+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.672650+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.691823+00:00", "trade", 14.96, 10.0]
["2026-09-11T14:48:44.696962+00:00", "trade", 14.97, 300.0]
["2026-09-11T14:48:44.697118+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.697333+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.697529+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.697559+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.697624+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.697850+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.708264+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.715912+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.993447+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.997762+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.055584+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.079261+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.187824+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.190199+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.196304+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.282283+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.283541+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.302556+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.302581+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.314855+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.385884+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:48:45.386831+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.399211+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.999690+00:00", "trade", 14.965, 311.0]
["2026-09-11T14:48:46.100213+00:00", "trade", 14.9616, 65.0]
["2026-09-11T14:48:46.433518+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.446488+00:00", "trade", 14.965, 300.0]
["2026-09-11T14:48:46.467017+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.468034+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:46.468571+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.469162+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.469242+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.495084+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.506366+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.511924+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.518580+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.518620+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.518625+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.519151+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.546516+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.546531+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.548952+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.551786+00:00", "trade", 14.96, 8.0]
["2026-09-11T14:48:46.551804+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:46.551808+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:46.551808+00:00", "trade", 14.96, 400.0]
["2026-09-11T14:48:46.551809+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.551811+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:46.551817+00:00", "trade", 14.96, 380.0]
["2026-09-11T14:48:46.551817+00:00", "trade", 14.96, 320.0]
["2026-09-11T14:48:46.551819+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:48:46.551864+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:46.551931+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:46.552134+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.552139+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:46.552139+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.552139+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.552139+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.552141+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:46.552145+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:46.552145+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:48:46.552147+00:00", "trade", 14.96, 300.0]
["2026-09-11T14:48:46.552150+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:46.552229+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.552315+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.552340+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.552395+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.552505+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.552550+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.552776+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.552801+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.552836+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.552876+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.553001+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.553043+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:46.553613+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.553660+00:00", "trade", 14.96, 300.0]
["2026-09-11T14:48:46.554348+00:00", "trade", 14.96, 52.0]
["2026-09-11T14:48:46.554841+00:00", "quote", 14.95, 14.97]
["2026-09-11T14:48:46.555177+00:00", "quote", 14.95, 14.97]
["2026-09-11T14:48:46.555196+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:46.555200+00:00", "trade", 14.96, 35.0]
["2026-09-11T14:48:46.555202+00:00", "trade", 14.96, 135.0]
["2026-09-11T14:48:46.555202+00:00", "quote", 14.95, 14.97]
["2026-09-11T14:48:46.555237+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.555237+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.555237+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.555242+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.555242+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.555247+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.555247+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.555267+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.555269+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:46.555272+00:00", "trade", 14.96, 173.0]
["2026-09-11T14:48:46.555272+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.555272+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.555290+00:00", "trade", 14.96, 125.0]
["2026-09-11T14:48:46.555292+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.555293+00:00", "trade", 14.96, 10.0]
["2026-09-11T14:48:46.555312+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.555322+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.555371+00:00", "trade", 14.96, 135.0]
["2026-09-11T14:48:46.555372+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.555416+00:00", "trade", 14.96, 54.0]
["2026-09-11T14:48:46.555482+00:00", "trade", 14.96, 54.0]
["2026-09-11T14:48:46.555491+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:46.555562+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.555573+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.555822+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:46.555928+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.556139+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.556605+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.556766+00:00", "trade", 14.96, 54.0]
["2026-09-11T14:48:46.556850+00:00", "trade", 14.96, 108.0]
["2026-09-11T14:48:46.556876+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.557437+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.558700+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.560775+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.568419+00:00", "trade", 14.96, 2.0]
["2026-09-11T14:48:46.570693+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.577966+00:00", "trade", 14.96, 15.0]
["2026-09-11T14:48:46.580863+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.581068+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.590242+00:00", "trade", 14.96, 4.0]
["2026-09-11T14:48:46.643065+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.643258+00:00", "trade", 14.96, 108.0]
["2026-09-11T14:48:46.645947+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.647431+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.750059+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.750816+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.755704+00:00", "trade", 14.9383, 6.0]
["2026-09-11T14:48:46.800552+00:00", "trade", 14.955, 4.0]
["2026-09-11T14:48:46.816001+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.821518+00:00", "trade", 14.955, 600.0]
["2026-09-11T14:48:46.824796+00:00", "trade", 14.955, 600.0]
["2026-09-11T14:48:46.828344+00:00", "trade", 14.955, 350.0]
["2026-09-11T14:48:46.841632+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.848112+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.881727+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.891360+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:46.901827+00:00", "trade", 14.955, 250.0]
["2026-09-11T14:48:46.978537+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:47.036836+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:47.036836+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:47.037783+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:47.038234+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:47.119161+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:47.119541+00:00", "trade", 14.955, 12.0]
["2026-09-11T14:48:47.119617+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:47.220241+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:47.236645+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:47.280319+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:47.533280+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:47.534638+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:47.535004+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:47.538001+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:47.556044+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:47.556515+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:47.568489+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:47.568847+00:00", "trade", 14.95, 15.0]
["2026-09-11T14:48:47.568910+00:00", "trade", 14.95, 6.0]
["2026-09-11T14:48:47.840755+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:48.023389+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:48.027028+00:00", "trade", 14.95, 260.0]
["2026-09-11T14:48:48.027028+00:00", "trade", 14.95, 120.0]
["2026-09-11T14:48:48.027067+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:48.027067+00:00", "trade", 14.95, 6.0]
["2026-09-11T14:48:48.027070+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:48.027079+00:00", "trade", 14.95, 46.0]
["2026-09-11T14:48:48.027085+00:00", "trade", 14.95, 7.0]
["2026-09-11T14:48:48.027091+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:48.027091+00:00", "trade", 14.95, 17.0]
["2026-09-11T14:48:48.027094+00:00", "trade", 14.95, 21.0]
["2026-09-11T14:48:48.027121+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:48.027130+00:00", "trade", 14.95, 330.0]
["2026-09-11T14:48:48.027139+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:48.027148+00:00", "trade", 14.95, 92.0]
["2026-09-11T14:48:48.027274+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:48:48.027274+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:48:48.027308+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:48:48.027333+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:48:48.027338+00:00", "trade", 14.95, 300.0]
["2026-09-11T14:48:48.027338+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:48.027339+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:48:48.027339+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:48:48.027341+00:00", "trade", 14.95, 21.0]
["2026-09-11T14:48:48.027344+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.027346+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:48.027346+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:48.027649+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.027649+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.027654+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.027664+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.027785+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.027910+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.028306+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.028491+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.030290+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.031343+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.031343+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.031879+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.036084+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.041982+00:00", "trade", 14.95, 6.0]
["2026-09-11T14:48:48.046263+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.046339+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.046404+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.047196+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.047246+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.047271+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.047642+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.047662+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.047727+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.048168+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.048624+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.051937+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.052403+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.059435+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.059690+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.071933+00:00", "trade", 14.945, 68.0]
["2026-09-11T14:48:48.119046+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.123602+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.123607+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.131065+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.131115+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.131586+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.138914+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:48.303315+00:00", "trade", 14.9439, 4.0]
["2026-09-11T14:48:48.307781+00:00", "trade", 14.9439, 1.0]
["2026-09-11T14:48:48.761092+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:49.025264+00:00", "trade", 14.9439, 47.0]
["2026-09-11T14:48:49.254148+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:49.259875+00:00", "trade", 14.94, 6.0]
["2026-09-11T14:48:49.259906+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:49.259908+00:00", "trade", 14.94, 400.0]
["2026-09-11T14:48:49.259908+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:48:49.259917+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:48:49.259942+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:48:49.259967+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:48:49.260027+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:48:49.260037+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:48:49.260047+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:48:49.260182+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:48:49.260237+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:48:49.260302+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:48:49.260332+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:48:49.260353+00:00", "trade", 14.94, 135.0]
["2026-09-11T14:48:49.260353+00:00", "trade", 14.94, 35.0]
["2026-09-11T14:48:49.260371+00:00", "trade", 14.94, 62.0]
["2026-09-11T14:48:49.260413+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:48:49.260603+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:48:49.260630+00:00", "trade", 14.94, 90.0]
["2026-09-11T14:48:49.260654+00:00", "trade", 14.94, 21.0]
["2026-09-11T14:48:49.260678+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:49.260954+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:49.260959+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:49.261034+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:49.261079+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:49.261292+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:48:49.261292+00:00", "trade", 14.935, 126.0]
["2026-09-11T14:48:49.261349+00:00", "trade", 14.935, 9.0]
["2026-09-11T14:48:49.263229+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:49.270261+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:49.346657+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:49.346713+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:49.595271+00:00", "trade", 14.935, 456.0]
["2026-09-11T14:48:50.117910+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:50.118040+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:50.118356+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:50.122105+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:50.131337+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:50.183335+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:50.385871+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:50.385879+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:48:50.385901+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:50.385911+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:50.385978+00:00", "trade", 14.94, 600.0]
["2026-09-11T14:48:50.386046+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:50.386092+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:50.386097+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:50.386493+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:50.386583+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:50.386603+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:50.386683+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:50.386753+00:00", "quote", 14.93, 14.95]
["2026-09-11T14:48:50.386768+00:00", "quote", 14.93, 14.95]
["2026-09-11T14:48:50.386783+00:00", "quote", 14.93, 14.95]
["2026-09-11T14:48:50.386868+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.386888+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.387199+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.388066+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.388086+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.388101+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.388116+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.388151+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.395489+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.396251+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.397464+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.410294+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.411537+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.467575+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.485508+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.486921+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.568941+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.605152+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.608079+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.611988+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.612590+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.641670+00:00", "trade", 14.9478, 2.0]
["2026-09-11T14:48:50.659168+00:00", "trade", 14.9478, 1.0]
["2026-09-11T14:48:50.687984+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.783881+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.786638+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:50.832928+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:51.170124+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:51.171751+00:00", "trade", 14.94, 180.0]
["2026-09-11T14:48:51.171763+00:00", "quote", 14.93, 14.95]
["2026-09-11T14:48:51.171828+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.171853+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.171918+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.171978+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.172018+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.172710+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.173347+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.173423+00:00", "trade", 14.93, 72.0]
["2026-09-11T14:48:51.174489+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.174865+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.182594+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.188232+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.193685+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.193825+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.213427+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.276286+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.382804+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.383451+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.383721+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.396221+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.704992+00:00", "trade", 14.935, 17.0]
["2026-09-11T14:48:51.823432+00:00", "trade", 14.9357, 1.0]
["2026-09-11T14:48:51.872106+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.872568+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.873029+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:51.935883+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:52.015317+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:52.198702+00:00", "trade", 14.94, 25.0]
["2026-09-11T14:48:52.390884+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:52.773438+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.009888+00:00", "trade", 14.9446, 1.0]
["2026-09-11T14:48:53.277550+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.277580+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.277851+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.278412+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.278462+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.278532+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.278803+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.278988+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.279309+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.280176+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.301742+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.307621+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.651353+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.651423+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.651784+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.652380+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.652425+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.652441+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.652461+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.652491+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.690802+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.740189+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.741262+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.741738+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.741738+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.742219+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.794463+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.794478+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.798828+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.802993+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.803078+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.806832+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.873536+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:53.944600+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:54.073704+00:00", "trade", 14.9389, 1.0]
["2026-09-11T14:48:54.367740+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:54.420350+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:54.471852+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:54.471982+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:54.476578+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:54.477330+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:54.478523+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:54.525715+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:54.878303+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:54.879390+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:54.879786+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:54.879826+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:54.880302+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:54.910319+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:48:54.911662+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:54.945166+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:54.945647+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:55.911408+00:00", "trade", 14.935, 6.0]
["2026-09-11T14:48:55.953336+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:56.015158+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:57.153506+00:00", "trade", 14.9327, 5.0]
["2026-09-11T14:48:57.805877+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:57.805902+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:57.809004+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:57.994703+00:00", "trade", 14.9389, 363.0]
["2026-09-11T14:48:58.431737+00:00", "trade", 14.9389, 36.0]
["2026-09-11T14:48:58.668385+00:00", "trade", 14.9384, 65.0]
["2026-09-11T14:48:58.963537+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:58.963537+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:58.963742+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:58.963868+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:58.963877+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:58.964233+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:58.965997+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:58.966469+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:58.973631+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:59.042945+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:59.043542+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:59.064587+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:59.689060+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:59.689787+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:59.690747+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:48:59.691035+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:59.691381+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:59.691536+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:59.766108+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:59.766574+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:59.794576+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:48:59.995764+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:00.072032+00:00", "trade", 14.9328, 100.0]
["2026-09-11T14:49:00.308237+00:00", "trade", 14.935, 200.0]
["2026-09-11T14:49:01.207302+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.207903+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.207968+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.208610+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.208875+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.208966+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.209084+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:49:01.226973+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.227449+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.227510+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.228397+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.229148+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.236852+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.309720+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.310010+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:49:01.310056+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.672421+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.673153+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.673213+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.673945+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.674136+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.674276+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.721237+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.725733+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.726214+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.729587+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.729652+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.730534+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.736408+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.758822+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.849758+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.850053+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.850800+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.893131+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.893191+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:01.894058+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:02.044595+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:02.123072+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:02.123197+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:02.123819+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:02.124540+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:02.195404+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:02.402801+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:02.405027+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:02.405087+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:02.405758+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:02.477985+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:02.477990+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:02.478070+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:02.478105+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:02.478697+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:03.429315+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:03.576605+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:03.660920+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:03.739255+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:49:03.739256+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:03.739258+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:49:03.739312+00:00", "trade", 14.94, 10.0]
["2026-09-11T14:49:03.739324+00:00", "trade", 14.94, 10.0]
["2026-09-11T14:49:03.739361+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:03.739361+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:03.739367+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:03.739367+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:03.739376+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:03.739381+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:03.739396+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:03.739401+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:03.739447+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:49:03.739507+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:49:03.739512+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:49:03.739532+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:49:03.739537+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:49:03.739607+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.739732+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.739752+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.739767+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.739847+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.739852+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.739852+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.739893+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.740038+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.740634+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.740649+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.740760+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.740810+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:49:03.740845+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.741092+00:00", "trade", 14.945, 300.0]
["2026-09-11T14:49:03.741181+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.741191+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.741441+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.741453+00:00", "trade", 14.945, 300.0]
["2026-09-11T14:49:03.741476+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.741859+00:00", "trade", 14.945, 300.0]
["2026-09-11T14:49:03.742063+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.742579+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.743596+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.744328+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.751503+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:49:03.761574+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.777121+00:00", "trade", 14.94, 6.0]
["2026-09-11T14:49:03.787009+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.954978+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:49:03.955685+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.956577+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.973678+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.974364+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.991851+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:03.997910+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:04.169789+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:04.170280+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:04.171523+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:04.171964+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:04.240697+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:04.241168+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:04.628188+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:04.628734+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:04.628789+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:04.699322+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:04.742799+00:00", "trade", 14.945, 8.0]
["2026-09-11T14:49:04.787611+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:04.812175+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:04.914702+00:00", "trade", 14.9395, 19.0]
["2026-09-11T14:49:05.206546+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.207654+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.208311+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.208787+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.212030+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.212060+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.212486+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.212506+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.363930+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:49:05.364522+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.364953+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.365113+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.365634+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.366075+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.366075+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.411769+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.412290+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.412771+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.464534+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.464579+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.477711+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.836107+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.836708+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.909451+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:05.995751+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:06.141522+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:06.141763+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:06.142004+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:06.142004+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:06.197530+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:06.985843+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:06.985873+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:06.986319+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:07.063227+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:07.218601+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:07.316348+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:07.443310+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:07.594559+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:07.595075+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:07.846352+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:08.069081+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:08.327280+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:08.398063+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:08.634539+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:08.644022+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:08.644463+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:08.672750+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:08.672830+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:08.673231+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:08.747874+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:08.860727+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:09.019704+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:09.042549+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:09.043441+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:09.156046+00:00", "trade", 14.9496, 15.0]
["2026-09-11T14:49:09.162293+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:09.196750+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:09.615231+00:00", "trade", 14.9402, 100.0]
["2026-09-11T14:49:09.742635+00:00", "trade", 14.945, 6.0]
["2026-09-11T14:49:10.018747+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.019068+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.019068+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.019424+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.019429+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.019509+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.019870+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.103053+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.103529+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.103559+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.103729+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.104416+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.530819+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.531096+00:00", "trade", 14.945, 86.0]
["2026-09-11T14:49:10.531185+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.531581+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.531631+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.531651+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.531651+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.534919+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.541963+00:00", "trade", 14.945, 10.0]
["2026-09-11T14:49:10.541963+00:00", "trade", 14.945, 275.0]
["2026-09-11T14:49:10.542246+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.542811+00:00", "trade", 14.945, 10.0]
["2026-09-11T14:49:10.549863+00:00", "trade", 14.95, 10.0]
["2026-09-11T14:49:10.549938+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:49:10.549941+00:00", "trade", 14.95, 50.0]
["2026-09-11T14:49:10.550460+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.550496+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.550616+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.550957+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.551358+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.758760+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.867313+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.868105+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.943088+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:10.958415+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:11.315688+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:11.354034+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:11.354059+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:11.526755+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:11.551076+00:00", "trade", 14.945, 2.0]
["2026-09-11T14:49:11.612839+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:11.877703+00:00", "trade", 14.9397, 6.0]
["2026-09-11T14:49:12.504816+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:49:13.896664+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:13.897130+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:13.898293+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:13.938649+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:13.938679+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:14.460698+00:00", "trade", 14.95, 6.0]
["2026-09-11T14:49:14.468502+00:00", "trade", 14.95, 5.0]
["2026-09-11T14:49:14.468766+00:00", "trade", 14.95, 395.0]
["2026-09-11T14:49:14.468793+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:14.468803+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:14.468813+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:14.468829+00:00", "trade", 14.95, 5.0]
["2026-09-11T14:49:14.468844+00:00", "trade", 14.95, 5.0]
["2026-09-11T14:49:14.468847+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:49:14.468849+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:14.468849+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:14.468851+00:00", "trade", 14.95, 700.0]
["2026-09-11T14:49:14.468854+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:14.468858+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:14.468864+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:14.468879+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:14.468992+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:49:14.469009+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469025+00:00", "trade", 14.95, 5.0]
["2026-09-11T14:49:14.469034+00:00", "trade", 14.95, 5.0]
["2026-09-11T14:49:14.469054+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469105+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469105+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469105+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469109+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469109+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469134+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469139+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469249+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469259+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469430+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469431+00:00", "trade", 14.95, 300.0]
["2026-09-11T14:49:14.469455+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469465+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469480+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469485+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469500+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469515+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469655+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469655+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469731+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469746+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469756+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469781+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.469941+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.470588+00:00", "trade", 14.95, 6.0]
["2026-09-11T14:49:14.470637+00:00", "trade", 14.95, 11.0]
["2026-09-11T14:49:14.476037+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:49:14.576133+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.635239+00:00", "trade", 14.94, 12.0]
["2026-09-11T14:49:15.063110+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:15.469901+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:15.472197+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:15.542123+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:15.542770+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:15.552372+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:15.553019+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:15.582048+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:15.582188+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:15.696956+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:15.697432+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:15.697873+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:15.708679+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:15.775417+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.142614+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.173377+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:49:16.173448+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.173503+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.567033+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.788789+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.788880+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.788940+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.789752+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.790729+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.791421+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:17.029787+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:17.199749+00:00", "trade", 14.9578, 1.0]
["2026-09-11T14:49:17.237440+00:00", "trade", 14.9136, 200.0]
["2026-09-11T14:49:17.371779+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:17.684697+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:17.685680+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:17.742740+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:17.804111+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:17.836092+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.017428+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.033873+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:49:18.034428+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.034453+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.034789+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.034859+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.034969+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.035345+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.037421+00:00", "trade", 14.9528, 6.0]
["2026-09-11T14:49:18.038639+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:49:18.039195+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.039235+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.068031+00:00", "trade", 14.9528, 24.0]
["2026-09-11T14:49:18.244898+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.245094+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.457718+00:00", "trade", 14.955, 200.0]
["2026-09-11T14:49:18.459117+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.460049+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.523355+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.541357+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.541683+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.541713+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.542079+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.542320+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.572421+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.572536+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.663668+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.663703+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.664039+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.730417+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.731659+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.873145+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.890246+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.890512+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.891113+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:18.956373+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:19.020861+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:19.021413+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:19.021438+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:19.021794+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:19.217368+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:19.217929+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:19.218293+00:00", "trade", 14.95, 4.0]
["2026-09-11T14:49:19.218661+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:19.218947+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:19.219578+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:19.219848+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:49:19.219979+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:19.220050+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:19.444533+00:00", "trade", 14.95, 350.0]
["2026-09-11T14:49:19.444568+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:19.545999+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:19.547207+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:19.620350+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:19.835401+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:19.839095+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:19.931354+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:20.032827+00:00", "trade", 14.95, 50.0]
["2026-09-11T14:49:20.047396+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:49:20.051750+00:00", "trade", 14.95, 6.0]
["2026-09-11T14:49:21.149448+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:21.150565+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:21.151046+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:21.456692+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:21.560269+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:21.560334+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:22.160625+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:22.162230+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:49:22.162675+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:49:22.468730+00:00", "trade", 14.96, 50.0]
["2026-09-11T14:49:22.667003+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:22.667063+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:22.668220+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:22.668702+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:23.303287+00:00", "trade", 14.9504, 2240.0]
["2026-09-11T14:49:23.644244+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:23.644289+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:23.647371+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:24.134378+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:24.134378+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:24.149594+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:24.149624+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:24.150146+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:24.150251+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:24.151379+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:24.201878+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:24.201959+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:24.202796+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:24.202876+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:24.206479+00:00", "trade", 14.95, 15.0]
["2026-09-11T14:49:24.207482+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:24.513644+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:24.514421+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:24.535188+00:00", "trade", 14.95, 200.0]
["2026-09-11T14:49:24.535206+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:49:24.535206+00:00", "trade", 14.95, 200.0]
["2026-09-11T14:49:24.535208+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:49:24.535235+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:24.535241+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:24.535261+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:24.535276+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:24.535301+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:24.535356+00:00", "trade", 14.95, 180.0]
["2026-09-11T14:49:24.535360+00:00", "trade", 14.95, 3.0]
["2026-09-11T14:49:24.535360+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:49:24.535361+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:24.535366+00:00", "trade", 14.95, 200.0]
["2026-09-11T14:49:24.535366+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:49:24.535371+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:49:24.535371+00:00", "trade", 14.95, 39.0]
["2026-09-11T14:49:24.535411+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:24.535416+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:24.535446+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:24.535456+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:24.535491+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:49:24.535511+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:24.535611+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:24.535747+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:24.535915+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:49:24.535927+00:00", "trade", 14.95, 300.0]
["2026-09-11T14:49:24.535982+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.536107+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.536133+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.536188+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.536208+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.536745+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:49:24.536769+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.537340+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.537746+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.537907+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.537907+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.538348+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.538348+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.538373+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.538453+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.538628+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.538664+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.538664+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.538719+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.538769+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.538789+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.539029+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.539265+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.539455+00:00", "trade", 14.945, 117.0]
["2026-09-11T14:49:24.539794+00:00", "trade", 14.945, 483.0]
["2026-09-11T14:49:24.544387+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.545831+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.550322+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:49:24.566185+00:00", "trade", 14.95, 11.0]
["2026-09-11T14:49:24.566354+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:24.613704+00:00", "trade", 14.9411, 26.0]
["2026-09-11T14:49:24.761578+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:25.002260+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:25.351299+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:25.747320+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:25.814484+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:26.068944+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:26.809448+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:26.810686+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:26.811287+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:26.877404+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:49:26.879123+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:49:26.879163+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.879188+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.879193+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.879233+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.879634+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.879700+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.879710+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.880060+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.880111+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.881744+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.881744+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.882471+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.882937+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.883098+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.884446+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.885273+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.902734+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.000224+00:00", "trade", 14.95, 4.0]
["2026-09-11T14:49:27.000392+00:00", "trade", 14.95, 10.0]
["2026-09-11T14:49:27.000893+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.000908+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.000988+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.003068+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.442094+00:00", "trade", 14.955, 1.0]
["2026-09-11T14:49:27.501171+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.623231+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.914383+00:00", "trade", 14.955, 1000.0]
["2026-09-11T14:49:27.935827+00:00", "trade", 14.95, 20.0]
["2026-09-11T14:49:27.936570+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.937011+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.984008+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:28.437226+00:00", "trade", 14.9535, 400.0]
["2026-09-11T14:49:28.868714+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:28.869115+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:29.350835+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:29.634604+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:29.635556+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:29.995787+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:30.419453+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:30.419899+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:30.512567+00:00", "trade", 14.9152, 10.0]
["2026-09-11T14:49:30.513211+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:30.541217+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:30.552780+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:30.673094+00:00", "trade", 14.952, 1.0]
["2026-09-11T14:49:31.209199+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.209831+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.210342+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.210477+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.210708+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.210953+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.212858+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.217343+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.219729+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.489946+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.490307+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.490337+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.490537+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.490838+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.491344+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.498812+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.509212+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.550907+00:00", "trade", 14.955, 49.0]
["2026-09-11T14:49:31.551988+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.552389+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:32.573144+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:32.592365+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:32.735691+00:00", "trade", 14.96, 6.0]
["2026-09-11T14:49:32.735920+00:00", "trade", 14.96, 6.0]
["2026-09-11T14:49:32.736211+00:00", "trade", 14.96, 300.0]
["2026-09-11T14:49:32.736217+00:00", "trade", 14.96, 300.0]
["2026-09-11T14:49:32.736220+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:49:32.736256+00:00", "trade", 14.96, 10.0]
["2026-09-11T14:49:32.736278+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:49:32.736467+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:32.736479+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:49:32.736482+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:49:32.736482+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:32.736522+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:32.736648+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.736652+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.736672+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.736793+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.736803+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.736818+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.736933+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.737053+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.737133+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.737174+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.737174+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.737254+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.737294+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.737883+00:00", "trade", 14.96, 500.0]
["2026-09-11T14:49:32.737883+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:49:32.737916+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:49:32.737935+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.738412+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.738532+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.738563+00:00", "trade", 14.97, 2315.0]
["2026-09-11T14:49:32.738590+00:00", "trade", 14.9669, 1.0]
["2026-09-11T14:49:32.738813+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.738973+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.739013+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.739254+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.739567+00:00", "trade", 14.96, 6.0]
["2026-09-11T14:49:32.794470+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.794911+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.837407+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.845501+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.846448+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.847325+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.868536+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.965115+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:32.965596+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:33.239898+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:33.240334+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:33.240614+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:33.350330+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:33.352054+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:33.352054+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:33.435062+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:33.435718+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:33.436204+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:33.476931+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:33.478048+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:33.478495+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:33.479692+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:33.636590+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:33.636610+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:33.636695+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:33.639482+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:33.639483+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:49:33.639483+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:49:33.639894+00:00", "trade", 14.96, 66.0]
["2026-09-11T14:49:33.639933+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:49:33.639933+00:00", "trade", 14.96, 34.0]
["2026-09-11T14:49:33.639933+00:00", "quote", 14.95, 14.97]
["2026-09-11T14:49:33.639933+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:33.639938+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:33.639948+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:33.640063+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:33.640128+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:33.640169+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:33.640210+00:00", "trade", 14.96, 66.0]
["2026-09-11T14:49:33.640454+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:33.640464+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:33.640559+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:33.640620+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:33.641432+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:33.642043+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:33.642554+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:33.642559+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:33.645406+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:33.647215+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.115254+00:00", "trade", 14.916, 100.0]
["2026-09-11T14:49:34.312105+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.312150+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.312155+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.312596+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.313112+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.313809+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.383058+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.592255+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.592857+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.857961+00:00", "trade", 14.96, 10.0]
["2026-09-11T14:49:34.858578+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.862048+00:00", "trade", 14.96, 190.0]
["2026-09-11T14:49:34.899956+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.900387+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:35.169126+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:35.978730+00:00", "trade", 14.9441, 6.0]
["2026-09-11T14:49:36.376713+00:00", "trade", 14.955, 60.0]
["2026-09-11T14:49:36.377987+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:36.377987+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:36.378433+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:36.468798+00:00", "trade", 14.9568, 948.0]
["2026-09-11T14:49:36.529843+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:36.529858+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:36.530369+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:36.729156+00:00", "trade", 14.9599, 14.0]
["2026-09-11T14:49:36.730524+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:36.858012+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:36.932088+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:36.932168+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:37.021125+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:37.021601+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:37.048834+00:00", "trade", 14.95, 200.0]
["2026-09-11T14:49:37.353790+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:37.353805+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:37.353825+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:37.354311+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:37.354421+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:37.493028+00:00", "trade", 14.96, 10.0]
["2026-09-11T14:49:37.493993+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:37.494038+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:37.494063+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:37.612991+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:37.988994+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:37.989029+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:37.989064+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:37.989079+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:37.989084+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:37.989124+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:37.989159+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:37.989209+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:37.989264+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:37.989280+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:38.092014+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:38.698053+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:38.766035+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:38.771453+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:38.771493+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:38.771553+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:38.771728+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:38.772014+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:38.778053+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:38.778519+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:38.778519+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:38.791791+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:38.791852+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:38.792678+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:38.821842+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:38.822689+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:38.823256+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:38.873961+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:38.951144+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:38.951590+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:39.130049+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:39.161003+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:39.275209+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:39.609749+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:39.610365+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:39.738212+00:00", "trade", 14.9326, 27.0]
["2026-09-11T14:49:39.739602+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:39.824053+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:39.824123+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:39.824178+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:39.824193+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:39.824208+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:39.824258+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:39.824279+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:39.824284+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:39.824284+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:39.824649+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:39.824684+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:39.824684+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:39.824955+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:39.825341+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:49:39.825877+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:39.825912+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:49:39.826183+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:49:39.826634+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:49:39.827185+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:39.827301+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:39.827727+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:39.827903+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:39.827927+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:39.855298+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:49:40.376454+00:00", "trade", 14.955, 85.0]
["2026-09-11T14:49:40.607042+00:00", "trade", 14.9501, 105.0]
["2026-09-11T14:49:41.944595+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:41.946124+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:41.949632+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:42.002979+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:42.015659+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:42.523675+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:49:42.539146+00:00", "trade", 14.955, 62.0]
["2026-09-11T14:49:42.546520+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:42.601055+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:42.799021+00:00", "trade", 14.9343, 32.0]
["2026-09-11T14:49:42.800403+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:42.801521+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:42.801526+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:42.937333+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:42.937333+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.445737+00:00", "trade", 14.9453, 3.0]
["2026-09-11T14:49:43.464941+00:00", "trade", 14.96, 10.0]
["2026-09-11T14:49:43.464957+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.464957+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.464967+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.464977+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.464992+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:49:43.464992+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.464992+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.465578+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.465734+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.465899+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.466099+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.466541+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.467703+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.475241+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.475497+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.561641+00:00", "trade", 14.955, 2336.0]
["2026-09-11T14:49:43.564889+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.774878+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.933414+00:00", "trade", 14.9456, 4.0]
["2026-09-11T14:49:44.003782+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.005466+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.007475+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.009039+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.009591+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.012432+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.013590+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.051861+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.051871+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.052026+00:00", "quote", 14.95, 14.97]
["2026-09-11T14:49:44.052202+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.052267+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.052302+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.052873+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.053369+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.053460+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.053926+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.054006+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.054126+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.054432+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.055134+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.055580+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.057264+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.057795+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.059820+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.064010+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.088102+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.089500+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.216372+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.223985+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.224421+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.316946+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.510480+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.578302+00:00", "trade", 14.9661, 15.0]
["2026-09-11T14:49:44.612473+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.614152+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.615184+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:44.691415+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:45.082379+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:45.082419+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:45.084494+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:45.203782+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:46.925943+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:46.927564+00:00", "trade", 14.96, 40.0]
["2026-09-11T14:49:46.931707+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:46.966700+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:46.967256+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:47.026973+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:47.555428+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:47.617240+00:00", "trade", 14.965, 350.0]
["2026-09-11T14:49:47.617742+00:00", "trade", 14.965, 175.0]
["2026-09-11T14:49:47.617892+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:47.618055+00:00", "trade", 14.965, 350.0]
["2026-09-11T14:49:47.618308+00:00", "trade", 14.965, 350.0]
["2026-09-11T14:49:47.618338+00:00", "trade", 14.965, 250.0]
["2026-09-11T14:49:47.618356+00:00", "trade", 14.965, 250.0]
["2026-09-11T14:49:47.619396+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:49:47.619801+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:47.620207+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:47.620981+00:00", "trade", 14.965, 75.0]
["2026-09-11T14:49:47.621041+00:00", "trade", 14.965, 25.0]
["2026-09-11T14:49:47.621709+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:49:47.622124+00:00", "trade", 14.965, 311.0]
["2026-09-11T14:49:47.622401+00:00", "trade", 14.965, 50.0]
["2026-09-11T14:49:47.622461+00:00", "trade", 14.965, 50.0]
["2026-09-11T14:49:47.622521+00:00", "trade", 14.965, 101.0]
["2026-09-11T14:49:47.622584+00:00", "trade", 14.965, 289.0]
["2026-09-11T14:49:47.622695+00:00", "trade", 14.965, 24.0]
["2026-09-11T14:49:47.622755+00:00", "trade", 14.965, 106.0]
["2026-09-11T14:49:47.622840+00:00", "trade", 14.965, 311.0]
["2026-09-11T14:49:47.622906+00:00", "trade", 14.965, 159.0]
["2026-09-11T14:49:47.634961+00:00", "trade", 14.965, 2.0]
["2026-09-11T14:49:47.736689+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:47.738889+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:47.738959+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.128360+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.128543+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:49:49.129899+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.130580+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.130620+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.155620+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.338128+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.339526+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.339546+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.341807+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.342198+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.406232+00:00", "trade", 14.97, 58.0]
["2026-09-11T14:49:49.406238+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:49:49.406238+00:00", "trade", 14.97, 7.0]
["2026-09-11T14:49:49.406241+00:00", "trade", 14.97, 67.0]
["2026-09-11T14:49:49.406325+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:49:49.406356+00:00", "trade", 14.97, 33.0]
["2026-09-11T14:49:49.406359+00:00", "trade", 14.97, 84.0]
["2026-09-11T14:49:49.406407+00:00", "trade", 14.97, 700.0]
["2026-09-11T14:49:49.406407+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:49:49.406488+00:00", "trade", 14.97, 232.0]
["2026-09-11T14:49:49.406518+00:00", "trade", 14.97, 16.0]
["2026-09-11T14:49:49.406521+00:00", "trade", 14.97, 84.0]
["2026-09-11T14:49:49.406524+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:49:49.406587+00:00", "trade", 14.97, 6.0]
["2026-09-11T14:49:49.406591+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.406719+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:49:49.406719+00:00", "trade", 14.97, 29.0]
["2026-09-11T14:49:49.406726+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.406740+00:00", "trade", 14.97, 71.0]
["2026-09-11T14:49:49.406749+00:00", "trade", 14.97, 161.0]
["2026-09-11T14:49:49.406781+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.406857+00:00", "trade", 14.97, 78.0]
["2026-09-11T14:49:49.406881+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.406907+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.406916+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.406952+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.407112+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.407147+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.407999+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.408470+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.408811+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.409909+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.409929+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.411377+00:00", "trade", 14.97, 6.0]
["2026-09-11T14:49:49.411377+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.411933+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.411974+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.412430+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.412911+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.413788+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.413863+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.414234+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.414710+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.415146+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.415672+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.416113+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.425150+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.439404+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.440276+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.443154+00:00", "trade", 14.965, 5.0]
["2026-09-11T14:49:49.572744+00:00", "trade", 14.97, 16.0]
["2026-09-11T14:49:49.572746+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:49:49.572749+00:00", "trade", 14.97, 300.0]
["2026-09-11T14:49:49.573603+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.573668+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.574059+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.583556+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.584027+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.611457+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.614595+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.653735+00:00", "trade", 14.9467, 24.0]
["2026-09-11T14:49:49.654615+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.654655+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.656139+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.672319+00:00", "trade", 14.97, 15.0]
["2026-09-11T14:49:49.672798+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.673179+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.673630+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.673916+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.683158+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.683599+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.912232+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:49.998116+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:50.055673+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:50.129654+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:49:50.130500+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:50.356096+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:50.432202+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:50.449042+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:50.456104+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:50.456159+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:50.560727+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:50.561284+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:50.564897+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:50.779958+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:50.889875+00:00", "trade", 14.9685, 100.0]
["2026-09-11T14:49:51.027193+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:49:51.027256+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:51.027864+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:49:51.028854+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:51.152187+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:51.232528+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:51.233736+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:51.233801+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:51.233861+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:51.234503+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:51.247298+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:51.248281+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:51.251077+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:51.251629+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.081485+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.081500+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.081585+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.103382+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.115060+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.116192+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.184865+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.191767+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.210632+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.226344+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.258778+00:00", "trade", 14.97, 6.0]
["2026-09-11T14:49:52.258793+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:49:52.258846+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:49:52.258854+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:49:52.258856+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:49:52.258856+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:49:52.258857+00:00", "trade", 14.97, 800.0]
["2026-09-11T14:49:52.258859+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:49:52.258865+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:49:52.258876+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:49:52.258889+00:00", "trade", 14.97, 27.0]
["2026-09-11T14:49:52.258896+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:49:52.258896+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:49:52.258898+00:00", "trade", 14.97, 50.0]
["2026-09-11T14:49:52.258901+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:49:52.258956+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:49:52.258967+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:49:52.258967+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:49:52.258996+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:49:52.259031+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:49:52.259047+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:49:52.259047+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:49:52.259337+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:49:52.259347+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:49:52.259402+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:49:52.259412+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:49:52.259458+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.259588+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.259658+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.260144+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.260435+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.260486+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:49:52.260489+00:00", "trade", 14.97, 424.0]
["2026-09-11T14:49:52.260505+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.260901+00:00", "trade", 14.975, 40.0]
["2026-09-11T14:49:52.261883+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.263001+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.273038+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:49:52.275400+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.276919+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.335617+00:00", "trade", 14.975, 41.0]
["2026-09-11T14:49:52.345783+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.361421+00:00", "trade", 14.975, 5.0]
["2026-09-11T14:49:52.367830+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.387848+00:00", "trade", 14.975, 246.0]
["2026-09-11T14:49:52.387854+00:00", "trade", 14.975, 600.0]
["2026-09-11T14:49:52.388449+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.388569+00:00", "trade", 14.975, 376.0]
["2026-09-11T14:49:52.558022+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.558352+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.558964+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.577989+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.609619+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.620911+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.787271+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.787843+00:00", "trade", 14.98, 37.0]
["2026-09-11T14:49:52.788168+00:00", "trade", 14.98, 15.0]
["2026-09-11T14:49:52.788339+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.788354+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.882182+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:52.882658+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.017433+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.023016+00:00", "trade", 14.9582, 1.0]
["2026-09-11T14:49:53.051449+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:49:53.078383+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.145232+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.145242+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.145262+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.145412+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.145843+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.146234+00:00", "trade", 14.98, 500.0]
["2026-09-11T14:49:53.146366+00:00", "trade", 14.98, 40.0]
["2026-09-11T14:49:53.146436+00:00", "trade", 14.98, 1000.0]
["2026-09-11T14:49:53.148538+00:00", "trade", 14.98, 1.0]
["2026-09-11T14:49:53.149021+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.263964+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.279701+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.359471+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.359496+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.359912+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371162+00:00", "trade", 14.98, 500.0]
["2026-09-11T14:49:53.371165+00:00", "trade", 14.98, 5.0]
["2026-09-11T14:49:53.371192+00:00", "trade", 14.98, 68.0]
["2026-09-11T14:49:53.371196+00:00", "trade", 14.98, 50.0]
["2026-09-11T14:49:53.371202+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:49:53.371202+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:49:53.371205+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:49:53.371205+00:00", "trade", 14.98, 10.0]
["2026-09-11T14:49:53.371210+00:00", "trade", 14.98, 300.0]
["2026-09-11T14:49:53.371210+00:00", "trade", 14.98, 307.0]
["2026-09-11T14:49:53.371214+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371217+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:49:53.371219+00:00", "trade", 14.98, 2000.0]
["2026-09-11T14:49:53.371226+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:49:53.371226+00:00", "trade", 14.98, 95.0]
["2026-09-11T14:49:53.371226+00:00", "trade", 14.98, 3.0]
["2026-09-11T14:49:53.371264+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371269+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371289+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371319+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371329+00:00", "trade", 14.98, 93.0]
["2026-09-11T14:49:53.371334+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:49:53.371334+00:00", "trade", 14.98, 300.0]
["2026-09-11T14:49:53.371349+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371379+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371404+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371409+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371418+00:00", "trade", 14.98, 7.0]
["2026-09-11T14:49:53.371421+00:00", "trade", 14.98, 300.0]
["2026-09-11T14:49:53.371424+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371435+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371445+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371449+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371459+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371464+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371474+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371474+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371484+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371504+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371504+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371515+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371535+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371710+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371720+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:49:53.371735+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:49:53.371760+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:49:53.371761+00:00", "trade", 14.98, 1.0]
["2026-09-11T14:49:53.371779+00:00", "trade", 14.98, 1.0]
["2026-09-11T14:49:53.371810+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.371896+00:00", "trade", 14.98, 1.0]
["2026-09-11T14:49:53.372081+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.372236+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.372351+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.372371+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.372492+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.372532+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.372828+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.375920+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.411249+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.472214+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.473949+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:49:53.474023+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.474079+00:00", "trade", 14.98, 2.0]
["2026-09-11T14:49:53.474113+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.474805+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.474990+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.474990+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.475421+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.540832+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.551667+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.582897+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.583318+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:53.711181+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:54.045334+00:00", "trade", 14.985, 50.0]
["2026-09-11T14:49:54.368162+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:54.368603+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:54.393452+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:55.491661+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:55.491941+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:55.492508+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:55.492528+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:55.492818+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:55.497107+00:00", "trade", 14.985, 100.0]
["2026-09-11T14:49:55.497110+00:00", "trade", 14.985, 100.0]
["2026-09-11T14:49:55.497601+00:00", "trade", 14.985, 100.0]
["2026-09-11T14:49:55.498036+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:55.522860+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:55.544466+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:55.549749+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:55.549814+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:55.550881+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:55.594580+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:55.695029+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:55.769927+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:56.297570+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:56.416046+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:56.599051+00:00", "trade", 14.99, 15.0]
["2026-09-11T14:49:56.858736+00:00", "trade", 14.985, 100.0]
["2026-09-11T14:49:56.945248+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:56.945780+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:56.946667+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:56.947118+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:57.067302+00:00", "trade", 14.99, 100.0]
["2026-09-11T14:49:57.067302+00:00", "trade", 14.99, 5.0]
["2026-09-11T14:49:57.067305+00:00", "trade", 14.99, 1500.0]
["2026-09-11T14:49:57.067338+00:00", "trade", 14.99, 45.0]
["2026-09-11T14:49:57.067356+00:00", "trade", 14.99, 100.0]
["2026-09-11T14:49:57.067358+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:57.067359+00:00", "trade", 14.99, 200.0]
["2026-09-11T14:49:57.067363+00:00", "trade", 14.99, 49.0]
["2026-09-11T14:49:57.067363+00:00", "trade", 14.99, 888.0]
["2026-09-11T14:49:57.067368+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:57.067369+00:00", "trade", 14.99, 1.0]
["2026-09-11T14:49:57.067369+00:00", "trade", 14.99, 2000.0]
["2026-09-11T14:49:57.067374+00:00", "trade", 14.99, 100.0]
["2026-09-11T14:49:57.067381+00:00", "trade", 14.99, 7.0]
["2026-09-11T14:49:57.067426+00:00", "trade", 14.99, 100.0]
["2026-09-11T14:49:57.067426+00:00", "trade", 14.99, 12.0]
["2026-09-11T14:49:57.067484+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:49:57.067555+00:00", "trade", 14.99, 10.0]
["2026-09-11T14:49:57.067555+00:00", "trade", 14.99, 1.0]
["2026-09-11T14:49:57.067604+00:00", "quote", 14.99, 14.99]
["2026-09-11T14:49:57.067669+00:00", "quote", 14.99, 14.99]
["2026-09-11T14:49:57.067699+00:00", "quote", 14.99, 14.99]
["2026-09-11T14:49:57.067699+00:00", "quote", 14.99, 14.99]
["2026-09-11T14:49:57.067709+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:49:57.067856+00:00", "trade", 14.99, 6.0]
["2026-09-11T14:49:57.067900+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:49:57.067915+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:49:57.067920+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:49:57.067940+00:00", "trade", 14.99, 4.0]
["2026-09-11T14:49:57.068185+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:49:57.068261+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:49:57.068316+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:49:57.068501+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:49:57.072838+00:00", "trade", 14.99, 10.0]
["2026-09-11T14:49:57.076044+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:49:57.076495+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:49:57.078861+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:49:57.167782+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:49:57.323866+00:00", "trade", 14.995, 196.0]
["2026-09-11T14:49:57.323926+00:00", "trade", 14.995, 14.0]
["2026-09-11T14:49:57.323992+00:00", "trade", 14.995, 35.0]
["2026-09-11T14:49:57.417640+00:00", "trade", 14.9514, 100.0]
["2026-09-11T14:49:57.419574+00:00", "trade", 14.9514, 18.0]
["2026-09-11T14:49:57.434535+00:00", "trade", 14.995, 4.0]
["2026-09-11T14:49:57.771401+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:49:57.772458+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:49:57.772919+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:49:57.772919+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:49:58.899576+00:00", "trade", 14.995, 2.0]
["2026-09-11T14:49:59.995815+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:00.547956+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:00.548483+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:00.548954+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:00.578374+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:00.932426+00:00", "trade", 14.99, 100.0]
["2026-09-11T14:50:01.098233+00:00", "trade", 14.9915, 16.0]
["2026-09-11T14:50:01.339507+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:01.340178+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:01.340664+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:01.362226+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:01.728639+00:00", "trade", 14.995, 100.0]
["2026-09-11T14:50:01.821852+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:01.889949+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:02.111707+00:00", "trade", 14.9515, 6.0]
["2026-09-11T14:50:02.149639+00:00", "trade", 14.9661, 47.0]
["2026-09-11T14:50:02.886121+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:02.886206+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:03.043978+00:00", "trade", 14.99, 100.0]
["2026-09-11T14:50:03.044042+00:00", "trade", 14.99, 14.0]
["2026-09-11T14:50:03.044114+00:00", "trade", 14.99, 22.0]
["2026-09-11T14:50:03.299631+00:00", "trade", 15.0, 100.0]
["2026-09-11T14:50:04.441756+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:04.473336+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:04.540691+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:04.541588+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:04.745753+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:04.745763+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:05.045375+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:05.045385+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:05.047746+00:00", "trade", 14.99, 25.0]
["2026-09-11T14:50:05.047840+00:00", "trade", 14.99, 175.0]
["2026-09-11T14:50:05.111131+00:00", "trade", 14.9401, 180.0]
["2026-09-11T14:50:05.525837+00:00", "trade", 14.99, 18.0]
["2026-09-11T14:50:05.525841+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:05.525897+00:00", "trade", 14.99, 100.0]
["2026-09-11T14:50:05.525924+00:00", "trade", 14.99, 100.0]
["2026-09-11T14:50:05.525926+00:00", "quote", 14.99, 15.0]
["2026-09-11T14:50:05.525927+00:00", "trade", 14.99, 100.0]
["2026-09-11T14:50:05.525978+00:00", "trade", 14.99, 182.0]
["2026-09-11T14:50:05.525978+00:00", "trade", 14.99, 98.0]
["2026-09-11T14:50:05.526232+00:00", "quote", 14.98, 15.0]
["2026-09-11T14:50:05.526234+00:00", "trade", 14.99, 100.0]
["2026-09-11T14:50:05.526242+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.526242+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.526302+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.526307+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.526377+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.526408+00:00", "trade", 14.99, 60.0]
["2026-09-11T14:50:05.526548+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.526783+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.526909+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.526954+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.527009+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.527024+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.527054+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.527054+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.528071+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.530983+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.548580+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.634243+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.650903+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.679120+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.783428+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:05.952169+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.069593+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.082674+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.083130+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.083571+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.090026+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.191006+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.212186+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.212247+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.213088+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.233497+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.491365+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.491806+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.532437+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.532472+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.533234+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.545195+00:00", "trade", 14.985, 311.0]
["2026-09-11T14:50:06.545834+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.575730+00:00", "trade", 14.9878, 100.0]
["2026-09-11T14:50:06.576311+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.579775+00:00", "trade", 14.985, 389.0]
["2026-09-11T14:50:06.580406+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.659674+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:06.660416+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:07.022617+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:07.100687+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:50:07.523645+00:00", "trade", 14.985, 4.0]
["2026-09-11T14:50:07.704296+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:08.018838+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:08.268476+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:08.268922+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:08.268962+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:08.344751+00:00", "trade", 14.985, 1.0]
["2026-09-11T14:50:08.345664+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:08.493240+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:08.602865+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:08.706321+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:08.707183+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:08.707183+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:09.272807+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:09.369642+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:09.370233+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:09.370524+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:09.380958+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:09.670571+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:09.675378+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:09.768644+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:09.953233+00:00", "trade", 14.9681, 14.0]
["2026-09-11T14:50:10.072592+00:00", "trade", 14.956, 24.0]
["2026-09-11T14:50:11.072296+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:11.274024+00:00", "trade", 14.99, 100.0]
["2026-09-11T14:50:12.209011+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:12.224207+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:12.241769+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:12.242331+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:12.242406+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:12.342363+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:12.622819+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:12.622960+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:12.623656+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:12.649603+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:12.794953+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:12.816109+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:12.858163+00:00", "trade", 14.9223, 6.0]
["2026-09-11T14:50:13.363313+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:13.686631+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:13.861509+00:00", "trade", 14.9887, 1334.0]
["2026-09-11T14:50:13.862078+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:13.862539+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:13.992899+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:14.035956+00:00", "trade", 14.99, 1.0]
["2026-09-11T14:50:14.042757+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:14.065369+00:00", "trade", 14.9691, 6.0]
["2026-09-11T14:50:14.219202+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:14.252077+00:00", "trade", 14.98, 6.0]
["2026-09-11T14:50:15.025706+00:00", "trade", 14.9565, 25.0]
["2026-09-11T14:50:15.200021+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:15.200086+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:15.202171+00:00", "trade", 14.985, 1.0]
["2026-09-11T14:50:15.231166+00:00", "trade", 14.941, 34.0]
["2026-09-11T14:50:16.321529+00:00", "trade", 14.985, 30.0]
["2026-09-11T14:50:17.064264+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:50:17.064288+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:50:17.064290+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:17.064291+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:50:17.064300+00:00", "trade", 14.98, 20.0]
["2026-09-11T14:50:17.064303+00:00", "trade", 14.98, 60.0]
["2026-09-11T14:50:17.064303+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:50:17.064345+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:50:17.064348+00:00", "trade", 14.98, 39.0]
["2026-09-11T14:50:17.064351+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:50:17.064354+00:00", "trade", 14.98, 200.0]
["2026-09-11T14:50:17.064354+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:50:17.064355+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:17.064355+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:50:17.064357+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:50:17.064360+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:50:17.064360+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:50:17.064365+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:50:17.064365+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:50:17.064370+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:50:17.064495+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:50:17.064495+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:50:17.064500+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:50:17.064520+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:50:17.064545+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:50:17.064549+00:00", "trade", 14.98, 19.0]
["2026-09-11T14:50:17.064549+00:00", "trade", 14.98, 200.0]
["2026-09-11T14:50:17.064550+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:50:17.064636+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:50:17.064906+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:50:17.064913+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:50:17.064966+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.064966+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.065087+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.065337+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.065764+00:00", "trade", 14.975, 48.0]
["2026-09-11T14:50:17.065818+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.066069+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.066089+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.067367+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.068219+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.069372+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.071526+00:00", "trade", 14.975, 26.0]
["2026-09-11T14:50:17.073406+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.083076+00:00", "trade", 14.975, 26.0]
["2026-09-11T14:50:17.113271+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.113879+00:00", "trade", 14.975, 32.0]
["2026-09-11T14:50:17.114499+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.144726+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.165004+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.362628+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.362633+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.362669+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.645571+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.646849+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:17.648447+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:18.109357+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:18.841663+00:00", "trade", 14.98, 2.0]
["2026-09-11T14:50:18.841825+00:00", "trade", 14.975, 210.0]
["2026-09-11T14:50:19.301133+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:19.391688+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:19.391884+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:19.392365+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:19.525366+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:19.525877+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:19.525927+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:19.762775+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:19.883482+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:19.883532+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:19.883542+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:19.883642+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:19.884414+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.009371+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.136798+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.137380+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.137720+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.140250+00:00", "trade", 14.9707, 74.0]
["2026-09-11T14:50:20.140911+00:00", "trade", 14.9707, 6.0]
["2026-09-11T14:50:20.272661+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.273132+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.273142+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.574428+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.575826+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.939365+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.940262+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.940302+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.945544+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.945605+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.946036+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.946467+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.946522+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.946908+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.946988+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.973185+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:20.973225+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:21.080470+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:21.161617+00:00", "trade", 14.975, 160.0]
["2026-09-11T14:50:21.162184+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:21.162229+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:21.163021+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:21.247898+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:21.247938+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:21.254739+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:21.423600+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:21.698629+00:00", "trade", 14.9716, 100.0]
["2026-09-11T14:50:21.779104+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:21.780312+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:21.902367+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:21.902432+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:21.902478+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:22.138138+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:50:22.168114+00:00", "trade", 14.975, 205.0]
["2026-09-11T14:50:22.191668+00:00", "trade", 14.98, 545.0]
["2026-09-11T14:50:22.370172+00:00", "trade", 14.975, 133.0]
["2026-09-11T14:50:22.502488+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:22.502548+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:22.502553+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:22.503029+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:22.503425+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:22.503505+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:22.503866+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:22.573047+00:00", "trade", 14.9463, 1.0]
["2026-09-11T14:50:22.573887+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:22.699080+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:22.767868+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:22.772706+00:00", "trade", 14.971, 5.0]
["2026-09-11T14:50:22.878150+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:22.906863+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:22.907801+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:22.908242+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:22.908352+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:22.984834+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:22.985320+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:22.985986+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:22.986327+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:23.021977+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:23.124280+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:23.124951+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:23.507315+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:23.553973+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:50:23.633194+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:23.635248+00:00", "trade", 14.9744, 300.0]
["2026-09-11T14:50:23.700077+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:23.700569+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:23.799950+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:23.800005+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:23.800516+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:24.165055+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:50:24.256249+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:24.256314+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:24.256755+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:24.256755+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:24.257186+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:24.257627+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:24.257627+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:24.354136+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:24.354858+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:24.536837+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:50:24.848931+00:00", "trade", 14.9778, 1.0]
["2026-09-11T14:50:25.032483+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.033039+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.033525+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.035209+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.036778+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.083409+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.083409+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.083474+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.084346+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.126922+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.157129+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.232994+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.232999+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.233004+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.233074+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.233144+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.234071+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.234071+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.234553+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.284211+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.365589+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.365589+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.885529+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.885559+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.885564+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.885810+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:25.931248+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:26.102702+00:00", "trade", 14.9575, 6.0]
["2026-09-11T14:50:26.208832+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:26.210005+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:26.341587+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:26.355353+00:00", "trade", 14.97, 11.0]
["2026-09-11T14:50:26.355836+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:26.355866+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:26.355916+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:26.390398+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:26.390448+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:26.391225+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:26.392042+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:26.393417+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:50:26.393761+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:26.394774+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:26.395089+00:00", "trade", 14.97, 6.0]
["2026-09-11T14:50:26.694360+00:00", "trade", 14.97, 175.0]
["2026-09-11T14:50:26.745873+00:00", "trade", 14.975, 500.0]
["2026-09-11T14:50:26.878722+00:00", "trade", 14.97, 180.0]
["2026-09-11T14:50:26.878737+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:50:26.878779+00:00", "trade", 14.97, 5.0]
["2026-09-11T14:50:26.878785+00:00", "trade", 14.97, 29.0]
["2026-09-11T14:50:26.878792+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:50:26.878798+00:00", "trade", 14.97, 6.0]
["2026-09-11T14:50:26.878798+00:00", "trade", 14.97, 90.0]
["2026-09-11T14:50:26.878803+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:50:26.878989+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:26.878993+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:50:26.878993+00:00", "trade", 14.97, 11.0]
["2026-09-11T14:50:26.879008+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:50:26.879255+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:50:26.879295+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:50:26.879300+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:50:26.879300+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:50:26.879315+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:50:26.879333+00:00", "trade", 14.97, 14.0]
["2026-09-11T14:50:26.879345+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:50:26.879400+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:26.879564+00:00", "trade", 14.97, 89.0]
["2026-09-11T14:50:26.879590+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:26.879640+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:26.879711+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:26.879771+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:26.880913+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:26.881084+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:26.881801+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:26.883409+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:26.885398+00:00", "trade", 14.97, 11.0]
["2026-09-11T14:50:26.898064+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:26.948073+00:00", "trade", 14.965, 5.0]
["2026-09-11T14:50:26.949286+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:26.949406+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:26.979603+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:26.981903+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:27.427075+00:00", "trade", 14.965, 4.0]
["2026-09-11T14:50:27.434412+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:50:28.055103+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:28.055118+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:28.055544+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:50:28.055549+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:50:28.055564+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:50:28.055594+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:50:28.055594+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:50:28.055619+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.055649+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.055649+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.055724+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.055985+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.056010+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.056035+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.056070+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:50:28.056110+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:50:28.056887+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:50:28.066445+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.066515+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.066715+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.067196+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.067196+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.067507+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.067633+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.094366+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.116393+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:50:28.116453+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.116468+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.117802+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.117802+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.155692+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.850141+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.850893+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.851089+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.851329+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.851329+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.925536+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.925606+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.925716+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.926954+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:28.926994+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:29.003506+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:29.004102+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:29.004579+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:29.004579+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:29.219529+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:29.219970+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:29.220010+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:29.273777+00:00", "trade", 14.975, 5.0]
["2026-09-11T14:50:29.366378+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:29.588303+00:00", "trade", 14.9799, 100.0]
["2026-09-11T14:50:29.599137+00:00", "trade", 14.971, 138.0]
["2026-09-11T14:50:29.599649+00:00", "trade", 14.9715, 362.0]
["2026-09-11T14:50:29.790044+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:29.790104+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:29.791071+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:29.892387+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:29.969926+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:29.970673+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:29.971289+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:29.995893+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:30.584972+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:30.973976+00:00", "trade", 14.9238, 2.0]
["2026-09-11T14:50:31.048964+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:31.052277+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:31.166794+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:31.166854+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:31.167922+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:31.256948+00:00", "trade", 14.9759, 50.0]
["2026-09-11T14:50:32.112075+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:50:32.212784+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:32.213280+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:32.888574+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:33.001593+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:33.002059+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:33.002119+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:33.059896+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:33.060367+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:33.060412+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:33.425831+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:33.629711+00:00", "trade", 14.959, 1.0]
["2026-09-11T14:50:33.734168+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:34.026437+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:34.027168+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:50:34.027169+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:34.027555+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:50:34.027562+00:00", "trade", 14.97, 41.0]
["2026-09-11T14:50:34.027565+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:50:34.027568+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:50:34.027570+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:34.027585+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:34.027645+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:34.027655+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:34.027665+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:34.027685+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:34.028006+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:34.028161+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:34.028171+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:34.029583+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:50:34.132584+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:35.013406+00:00", "trade", 14.9754, 3.0]
["2026-09-11T14:50:35.067630+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:35.077955+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:35.186357+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:36.240067+00:00", "trade", 14.965, 300.0]
["2026-09-11T14:50:36.299200+00:00", "trade", 14.97, 66.0]
["2026-09-11T14:50:36.299269+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:50:36.299286+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:36.299323+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:50:36.299351+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:50:36.300389+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:36.300509+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:36.300995+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:36.301030+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:36.301511+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:36.303351+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:36.429871+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:36.838832+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:50:36.840126+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:36.840417+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:36.840447+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:36.840507+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:36.840607+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:36.840647+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:36.841123+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:36.843649+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:36.959364+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:37.370444+00:00", "trade", 14.9611, 200.0]
["2026-09-11T14:50:37.370561+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:37.370576+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:37.510744+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:37.510849+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:37.511295+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:37.511395+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:37.632463+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:37.632904+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:37.700289+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:37.756059+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:50:37.757024+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:37.864449+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:39.025584+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:50:39.029039+00:00", "trade", 14.97, 4.0]
["2026-09-11T14:50:39.030494+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.030499+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.030543+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:50:39.030554+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.030579+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.030591+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:50:39.030634+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.030640+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.030940+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:50:39.031056+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.031056+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.031056+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.031060+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.031071+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.031101+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.031116+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.031211+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.031226+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.031682+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.039185+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.251073+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.253378+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.254311+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.631737+00:00", "trade", 14.9598, 23.0]
["2026-09-11T14:50:39.866039+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.867693+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:39.872690+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:40.067036+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:40.067618+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:40.157245+00:00", "trade", 14.975, 350.0]
["2026-09-11T14:50:40.158163+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:40.158378+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:40.158403+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:40.196263+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:40.445290+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:50:40.464578+00:00", "trade", 14.9715, 1.0]
["2026-09-11T14:50:40.570728+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:41.085691+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:41.086147+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:41.426054+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:41.427067+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:41.427157+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:41.439035+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:41.439050+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:41.439095+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:41.439100+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:41.439902+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:41.531450+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:41.631593+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:41.662230+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:41.663168+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:41.663654+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:41.764248+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:42.408017+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:42.408483+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:42.442669+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:42.442890+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:42.444544+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:42.508210+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:42.508210+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:42.795698+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:42.796660+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:42.839262+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:42.874410+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:43.082469+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:43.477884+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:43.477904+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:44.212067+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:44.212500+00:00", "trade", 14.975, 10.0]
["2026-09-11T14:50:44.213159+00:00", "trade", 14.975, 265.0]
["2026-09-11T14:50:44.219004+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:45.371301+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:45.371331+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:45.371331+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:45.371742+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:45.371817+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:45.668307+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:46.634974+00:00", "trade", 14.975, 1000.0]
["2026-09-11T14:50:46.646580+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:46.646661+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:46.647112+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:46.680727+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:46.739561+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:46.743816+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:46.760256+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:46.773254+00:00", "trade", 14.975, 5.0]
["2026-09-11T14:50:46.989545+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:47.023721+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:47.023922+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:47.024062+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:47.024438+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:47.032718+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:47.044375+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:47.121273+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:47.146633+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:47.147159+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:47.147159+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:47.147626+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:47.193570+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:47.214134+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:47.625351+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:48.573306+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:50:48.573408+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:48.574645+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:48.575102+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:48.703702+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:48.810862+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:48.870082+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:48.870994+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:48.871029+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:48.871029+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:48.942098+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:48.948099+00:00", "trade", 14.98, 2.0]
["2026-09-11T14:50:48.948704+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:49.050932+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:49.068163+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:49.198743+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:49.199425+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:49.199866+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:49.200181+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:49.242677+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:49.371122+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:49.449669+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:50:49.451027+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:49.451228+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:49.451463+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:49.451704+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:49.480492+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:49.493122+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:49.839356+00:00", "trade", 14.975, 7.0]
["2026-09-11T14:50:50.037139+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:50.037641+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:50.091278+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:50.091303+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:50.094887+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:50.134862+00:00", "trade", 14.975, 200.0]
["2026-09-11T14:50:50.136190+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:50.136225+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:50.491921+00:00", "trade", 14.9777, 2.0]
["2026-09-11T14:50:50.803866+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:50.804307+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:51.031441+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:51.438527+00:00", "trade", 14.98, 2.0]
["2026-09-11T14:50:51.706738+00:00", "trade", 14.9685, 6.0]
["2026-09-11T14:50:51.985683+00:00", "trade", 14.9777, 1.0]
["2026-09-11T14:50:52.026580+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:53.034683+00:00", "trade", 14.9811, 2.0]
["2026-09-11T14:50:53.421600+00:00", "trade", 14.975, 6.0]
["2026-09-11T14:50:53.748145+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:53.748586+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:53.827889+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:53.837094+00:00", "trade", 14.975, 175.0]
["2026-09-11T14:50:53.837804+00:00", "trade", 14.975, 175.0]
["2026-09-11T14:50:54.477240+00:00", "trade", 14.9716, 67.0]
["2026-09-11T14:50:54.478620+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:54.479101+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:54.480508+00:00", "trade", 14.975, 133.0]
["2026-09-11T14:50:54.487365+00:00", "trade", 14.975, 33.0]
["2026-09-11T14:50:54.874351+00:00", "trade", 14.975, 1100.0]
["2026-09-11T14:50:55.800971+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:55.824682+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:56.717354+00:00", "trade", 14.975, 1000.0]
["2026-09-11T14:50:56.764525+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:57.054725+00:00", "trade", 14.975, 200.0]
["2026-09-11T14:50:58.057501+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:58.277324+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:59.516352+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:59.526727+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:59.904403+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:50:59.995916+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:00.126817+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:00.126857+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:00.127022+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:00.127038+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:00.127498+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:00.551395+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:00.551872+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:00.684654+00:00", "trade", 14.97, 300.0]
["2026-09-11T14:51:00.684717+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:00.684722+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:00.684742+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:00.684752+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:00.684807+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:00.685599+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:00.686075+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:00.785326+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:00.785908+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:00.792328+00:00", "trade", 14.9774, 22.0]
["2026-09-11T14:51:01.754866+00:00", "trade", 14.975, 118.0]
["2026-09-11T14:51:02.030574+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:02.248462+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:02.278784+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:02.431712+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:02.751797+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:02.752429+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:02.857929+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:02.960054+00:00", "trade", 14.975, 20.0]
["2026-09-11T14:51:03.310702+00:00", "trade", 14.9692, 23.0]
["2026-09-11T14:51:03.890726+00:00", "trade", 14.9698, 139.0]
["2026-09-11T14:51:03.891730+00:00", "trade", 14.9698, 52.0]
["2026-09-11T14:51:03.895988+00:00", "trade", 14.9728, 13.0]
["2026-09-11T14:51:03.896042+00:00", "trade", 14.9804, 23.0]
["2026-09-11T14:51:03.896124+00:00", "trade", 14.9741, 31.0]
["2026-09-11T14:51:04.115344+00:00", "trade", 14.9728, 500.0]
["2026-09-11T14:51:04.711302+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:04.718630+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:04.718980+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:04.719065+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:04.719426+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:04.739404+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:04.739469+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:04.739780+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:04.740356+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:04.976302+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.089395+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.089927+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.089967+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.090979+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.090984+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.126959+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.127601+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.127907+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.130478+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.170332+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.246032+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.253660+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.254522+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.255069+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.256282+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.339028+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.374918+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.447977+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.681381+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.681747+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.682599+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.682664+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.685902+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:05.768168+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:06.112992+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:06.113483+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:06.113879+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:06.115523+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:06.120595+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:06.121031+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:06.121041+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:06.122354+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:06.133520+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:06.136167+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:06.215942+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:06.215942+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:06.295976+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:06.298096+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:06.369341+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:06.369792+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:06.658127+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:06.658447+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:07.156198+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:51:07.751534+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:08.007011+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:08.137092+00:00", "trade", 14.9784, 2.0]
["2026-09-11T14:51:08.675337+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:51:08.676476+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:08.792926+00:00", "trade", 14.975, 311.0]
["2026-09-11T14:51:08.793299+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:08.793530+00:00", "trade", 14.975, 289.0]
["2026-09-11T14:51:08.794511+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:08.794516+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:08.795178+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:09.028633+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:09.029911+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:09.379140+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:10.045226+00:00", "trade", 14.9777, 1.0]
["2026-09-11T14:51:10.265590+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:51:10.266298+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:10.333563+00:00", "trade", 14.9294, 68.0]
["2026-09-11T14:51:10.334936+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:10.936962+00:00", "trade", 14.975, 1000.0]
["2026-09-11T14:51:11.232418+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.232989+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.233159+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.234668+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.249070+00:00", "trade", 14.975, 10.0]
["2026-09-11T14:51:12.062935+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:12.063216+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:12.111150+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:12.178234+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:12.205078+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:12.242737+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:12.277325+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:12.365314+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:12.376117+00:00", "trade", 14.98, 291.0]
["2026-09-11T14:51:12.376217+00:00", "trade", 14.98, 1.0]
["2026-09-11T14:51:12.376304+00:00", "trade", 14.98, 1.0]
["2026-09-11T14:51:12.376400+00:00", "trade", 14.98, 278.0]
["2026-09-11T14:51:12.376487+00:00", "trade", 14.98, 1.0]
["2026-09-11T14:51:12.376580+00:00", "trade", 14.98, 110.0]
["2026-09-11T14:51:12.376665+00:00", "trade", 14.98, 78.0]
["2026-09-11T14:51:12.376740+00:00", "trade", 14.98, 10.0]
["2026-09-11T14:51:12.376842+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:51:12.376932+00:00", "trade", 14.98, 1500.0]
["2026-09-11T14:51:12.377489+00:00", "trade", 14.98, 6.0]
["2026-09-11T14:51:12.377892+00:00", "trade", 14.98, 2.0]
["2026-09-11T14:51:12.378042+00:00", "trade", 14.98, 6.0]
["2026-09-11T14:51:12.378415+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:51:12.378472+00:00", "trade", 14.98, 6.0]
["2026-09-11T14:51:12.378749+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:51:12.378749+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:51:12.378752+00:00", "trade", 14.98, 20.0]
["2026-09-11T14:51:12.378824+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:51:12.378827+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:51:12.378830+00:00", "trade", 14.98, 281.0]
["2026-09-11T14:51:12.378858+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:51:12.378860+00:00", "trade", 14.98, 19.0]
["2026-09-11T14:51:12.378885+00:00", "trade", 14.98, 21.0]
["2026-09-11T14:51:12.378886+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:12.378890+00:00", "trade", 14.98, 21.0]
["2026-09-11T14:51:12.378890+00:00", "trade", 14.98, 186.0]
["2026-09-11T14:51:12.378931+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:12.378932+00:00", "trade", 14.98, 414.0]
["2026-09-11T14:51:12.378941+00:00", "trade", 14.98, 1032.0]
["2026-09-11T14:51:12.378941+00:00", "trade", 14.98, 10.0]
["2026-09-11T14:51:12.378991+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:12.379046+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:51:12.379050+00:00", "trade", 14.98, 700.0]
["2026-09-11T14:51:12.379050+00:00", "trade", 14.98, 4.0]
["2026-09-11T14:51:12.379052+00:00", "trade", 14.98, 200.0]
["2026-09-11T14:51:12.379061+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:51:12.379082+00:00", "trade", 14.98, 300.0]
["2026-09-11T14:51:12.379091+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:51:12.379101+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:51:12.379111+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:51:12.379116+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:51:12.379118+00:00", "trade", 14.98, 12.0]
["2026-09-11T14:51:12.379131+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:51:12.379136+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:12.379137+00:00", "trade", 14.98, 263.0]
["2026-09-11T14:51:12.379142+00:00", "trade", 14.98, 10.0]
["2026-09-11T14:51:12.379162+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:12.379287+00:00", "trade", 14.98, 10.0]
["2026-09-11T14:51:12.379553+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:12.379588+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:51:12.379591+00:00", "trade", 14.98, 82.0]
["2026-09-11T14:51:12.379668+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:12.379699+00:00", "trade", 14.98, 12.0]
["2026-09-11T14:51:12.379758+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:12.380079+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:12.381684+00:00", "trade", 14.9761, 2.0]
["2026-09-11T14:51:12.381747+00:00", "trade", 14.9766, 3.0]
["2026-09-11T14:51:12.381807+00:00", "trade", 14.9765, 5.0]
["2026-09-11T14:51:12.381867+00:00", "trade", 14.9719, 6.0]
["2026-09-11T14:51:12.382454+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:12.384817+00:00", "trade", 14.98, 11.0]
["2026-09-11T14:51:12.399489+00:00", "trade", 14.98, 15.0]
["2026-09-11T14:51:12.409262+00:00", "trade", 14.985, 10.0]
["2026-09-11T14:51:12.426111+00:00", "trade", 14.98, 126.0]
["2026-09-11T14:51:12.430691+00:00", "trade", 14.985, 100.0]
["2026-09-11T14:51:12.435776+00:00", "trade", 14.985, 100.0]
["2026-09-11T14:51:12.435851+00:00", "trade", 14.985, 100.0]
["2026-09-11T14:51:12.480111+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:12.535715+00:00", "trade", 14.9307, 600.0]
["2026-09-11T14:51:12.647313+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:12.679442+00:00", "trade", 14.99, 10.0]
["2026-09-11T14:51:12.680016+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:12.680016+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:12.680096+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:12.690261+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:12.730301+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:13.002992+00:00", "trade", 14.99, 200.0]
["2026-09-11T14:51:13.003590+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:13.094781+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:13.377959+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:13.378761+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:13.378922+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:13.441540+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:13.538315+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:13.647369+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:13.647850+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:13.651494+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:13.651930+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:13.919696+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:13.995616+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:14.365839+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:51:14.492161+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:14.492176+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:14.492642+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:14.610357+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:14.754248+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:14.973404+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:15.131495+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:15.936076+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:15.936512+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:16.058421+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:16.058857+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:16.103595+00:00", "trade", 14.98, 25.0]
["2026-09-11T14:51:16.445105+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:16.712204+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:16.712645+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:16.795347+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:16.795808+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:16.841602+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:16.841807+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:17.053966+00:00", "trade", 14.99, 200.0]
["2026-09-11T14:51:17.053966+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:17.054918+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:17.054949+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:17.082449+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:17.082449+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:17.082925+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:17.785866+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:51:17.786877+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:17.794580+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:18.389233+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:18.567774+00:00", "trade", 14.976, 47.0]
["2026-09-11T14:51:18.596135+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:18.602129+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:18.840387+00:00", "trade", 14.98, 1000.0]
["2026-09-11T14:51:20.198731+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:20.199218+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:20.484826+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:20.688214+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:20.845909+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:20.846390+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:20.959293+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:20.960225+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:21.128916+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:21.129392+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:21.368615+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:21.463095+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:21.479429+00:00", "trade", 14.9878, 99.0]
["2026-09-11T14:51:21.479783+00:00", "trade", 14.9878, 1.0]
["2026-09-11T14:51:21.926340+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:21.926781+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:22.585812+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:22.586834+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:22.587085+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:22.673280+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:22.674307+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:23.311410+00:00", "trade", 14.99, 100.0]
["2026-09-11T14:51:23.312333+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:23.312383+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:23.312824+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:23.312869+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:23.313350+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:23.441984+00:00", "trade", 14.99, 100.0]
["2026-09-11T14:51:24.545031+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:24.895399+00:00", "trade", 14.9311, 71.0]
["2026-09-11T14:51:24.950123+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:24.950564+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:24.951085+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:24.971414+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:24.973133+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:24.973569+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:24.988935+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:25.008943+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:25.253706+00:00", "trade", 14.9311, 100.0]
["2026-09-11T14:51:25.531259+00:00", "trade", 14.98, 150.0]
["2026-09-11T14:51:25.908920+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:26.010808+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:26.012201+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:26.012216+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:26.013103+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:26.147111+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:26.354778+00:00", "trade", 14.99, 1000.0]
["2026-09-11T14:51:26.355822+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:26.377589+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:26.716379+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:26.921857+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:27.219178+00:00", "trade", 14.99, 100.0]
["2026-09-11T14:51:27.220180+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:27.220190+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:27.220807+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:27.221473+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:27.498948+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:27.498978+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:27.646729+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:27.648357+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:27.915702+00:00", "trade", 14.9752, 23.0]
["2026-09-11T14:51:28.145002+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:28.180331+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:28.211165+00:00", "trade", 14.9878, 33.0]
["2026-09-11T14:51:28.213349+00:00", "trade", 14.985, 67.0]
["2026-09-11T14:51:28.794119+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:28.863168+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:28.976758+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:29.775962+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:29.995934+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:31.576388+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:32.026145+00:00", "trade", 14.99, 200.0]
["2026-09-11T14:51:32.027104+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:32.027144+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:32.027821+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:32.038551+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:33.146865+00:00", "trade", 14.9315, 19.0]
["2026-09-11T14:51:33.269340+00:00", "trade", 14.99, 100.0]
["2026-09-11T14:51:33.814598+00:00", "trade", 14.9878, 1.0]
["2026-09-11T14:51:34.219056+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:34.219321+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:34.354167+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:34.354167+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:35.470241+00:00", "trade", 14.9899, 1500.0]
["2026-09-11T14:51:35.873231+00:00", "trade", 14.99, 63.0]
["2026-09-11T14:51:35.873234+00:00", "trade", 14.99, 10.0]
["2026-09-11T14:51:35.873237+00:00", "trade", 14.99, 27.0]
["2026-09-11T14:51:35.873837+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:35.873837+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:35.873872+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:35.874313+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:35.874513+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:35.890040+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:35.890481+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:35.893919+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:36.528326+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:36.615298+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:36.682962+00:00", "trade", 14.985, 440.0]
["2026-09-11T14:51:36.684297+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:36.773444+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:37.019683+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:37.066139+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:37.076052+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:37.383588+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:37.699523+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:37.717231+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:37.719155+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:37.719631+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:37.931008+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:38.381569+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:38.383047+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:38.424541+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:38.788846+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:39.483050+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:39.641181+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:39.653305+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:40.247892+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:40.382779+00:00", "trade", 14.99, 100.0]
["2026-09-11T14:51:40.382807+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:40.383359+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:40.383619+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:40.383885+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:40.384060+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:40.385860+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:40.394305+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:40.394741+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:40.406363+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:40.448170+00:00", "trade", 14.98, 25.0]
["2026-09-11T14:51:40.467639+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:40.467885+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:40.485852+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:40.485852+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:41.087747+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:41.392842+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:41.503374+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:41.897470+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:41.933130+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:41.933927+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:41.937666+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:42.933095+00:00", "trade", 14.932, 100.0]
["2026-09-11T14:51:42.969422+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:42.970504+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:42.972825+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:43.007512+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:43.007793+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:43.127753+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:43.130143+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:43.297962+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:43.342858+00:00", "trade", 14.9895, 130.0]
["2026-09-11T14:51:43.533146+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:43.618624+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:43.657682+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:44.334566+00:00", "trade", 14.9801, 300.0]
["2026-09-11T14:51:44.484523+00:00", "trade", 14.9799, 46.0]
["2026-09-11T14:51:44.509239+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:44.509515+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:44.560576+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:44.598030+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:44.689939+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:45.260435+00:00", "trade", 14.9321, 100.0]
["2026-09-11T14:51:45.767609+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:45.768411+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:45.768837+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:45.948468+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:45.948669+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:46.228518+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:46.229000+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:46.264815+00:00", "trade", 14.98, 4.0]
["2026-09-11T14:51:46.394483+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:46.394758+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:46.411739+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:46.579443+00:00", "trade", 14.99, 100.0]
["2026-09-11T14:51:46.580394+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:46.580434+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:46.580916+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:46.581672+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:46.677124+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:46.683665+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:47.580440+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:47.959951+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:47.961320+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:48.441781+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:48.592850+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:49.265899+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:49.674559+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:50.961431+00:00", "trade", 14.985, 100.0]
["2026-09-11T14:51:50.962174+00:00", "trade", 14.985, 18.0]
["2026-09-11T14:51:50.962396+00:00", "trade", 14.985, 14.0]
["2026-09-11T14:51:50.965711+00:00", "trade", 14.985, 85.0]
["2026-09-11T14:51:50.965711+00:00", "trade", 14.985, 226.0]
["2026-09-11T14:51:50.966282+00:00", "trade", 14.985, 10.0]
["2026-09-11T14:51:50.981525+00:00", "trade", 14.985, 311.0]
["2026-09-11T14:51:50.981525+00:00", "trade", 14.985, 10.0]
["2026-09-11T14:51:50.981609+00:00", "trade", 14.985, 311.0]
["2026-09-11T14:51:51.473337+00:00", "trade", 14.99, 100.0]
["2026-09-11T14:51:51.473340+00:00", "trade", 14.99, 100.0]
["2026-09-11T14:51:51.474345+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:51.514628+00:00", "trade", 14.9324, 18.0]
["2026-09-11T14:51:51.515267+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:51.728468+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:51.746671+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:51.765481+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:52.261705+00:00", "trade", 14.9807, 18.0]
["2026-09-11T14:51:52.261768+00:00", "trade", 14.9807, 23.0]
["2026-09-11T14:51:52.287000+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:52.371309+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:51:52.656044+00:00", "trade", 14.985, 500.0]
["2026-09-11T14:51:53.045700+00:00", "trade", 14.9807, 2.0]
["2026-09-11T14:51:53.251933+00:00", "trade", 14.9326, 100.0]
["2026-09-11T14:51:53.388246+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:53.444334+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:53.461370+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:53.461510+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:53.462788+00:00", "trade", 14.985, 1.0]
["2026-09-11T14:51:53.497240+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:53.860864+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:53.950015+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:53.950056+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:53.950582+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:53.950642+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:53.950907+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:53.952426+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:53.952892+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:53.959979+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:53.989840+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:53.992381+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:54.093035+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:54.573712+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:54.573912+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:54.578714+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:54.742388+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:54.850349+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:55.197273+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:55.457041+00:00", "trade", 14.9816, 100.0]
["2026-09-11T14:51:55.960150+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:55.960682+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:55.968831+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:55.968836+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:55.989432+00:00", "trade", 14.985, 275.0]
["2026-09-11T14:51:56.403254+00:00", "trade", 14.9801, 600.0]
["2026-09-11T14:51:56.531987+00:00", "trade", 14.985, 3.0]
["2026-09-11T14:51:57.122987+00:00", "trade", 14.985, 100.0]
["2026-09-11T14:51:57.178560+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:57.178640+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:57.179036+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:57.179076+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:57.389310+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:57.493052+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:57.493658+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:57.613538+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:57.615327+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:57.952393+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:58.193214+00:00", "trade", 14.9337, 10.0]
["2026-09-11T14:51:59.856230+00:00", "trade", 14.99, 63.0]
["2026-09-11T14:51:59.866033+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:51:59.995952+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:00.711227+00:00", "trade", 14.9534, 100.0]
["2026-09-11T14:52:01.424783+00:00", "trade", 14.99, 3.0]
["2026-09-11T14:52:01.424783+00:00", "trade", 14.99, 97.0]
["2026-09-11T14:52:01.425448+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:01.425478+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:01.425979+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:01.444579+00:00", "trade", 14.985, 2.0]
["2026-09-11T14:52:01.444940+00:00", "trade", 14.985, 1.0]
["2026-09-11T14:52:01.445947+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:02.153709+00:00", "trade", 14.9338, 39.0]
["2026-09-11T14:52:02.431989+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:02.528734+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:02.652068+00:00", "trade", 14.9818, 22.0]
["2026-09-11T14:52:02.802459+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:03.269711+00:00", "trade", 14.985, 1.0]
["2026-09-11T14:52:03.377730+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:03.381880+00:00", "trade", 14.985, 10.0]
["2026-09-11T14:52:03.561066+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:03.660573+00:00", "trade", 14.9529, 100.0]
["2026-09-11T14:52:05.477498+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:05.500884+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:06.129633+00:00", "trade", 14.985, 4.0]
["2026-09-11T14:52:06.208917+00:00", "trade", 14.99, 200.0]
["2026-09-11T14:52:06.209607+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:06.215291+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:08.760162+00:00", "trade", 14.985, 78.0]
["2026-09-11T14:52:08.760908+00:00", "trade", 14.985, 41.0]
["2026-09-11T14:52:08.760920+00:00", "trade", 14.985, 26.0]
["2026-09-11T14:52:08.761196+00:00", "trade", 14.985, 237.0]
["2026-09-11T14:52:08.761239+00:00", "trade", 14.985, 100.0]
["2026-09-11T14:52:08.761245+00:00", "trade", 14.985, 200.0]
["2026-09-11T14:52:08.761584+00:00", "trade", 14.985, 175.0]
["2026-09-11T14:52:08.762441+00:00", "trade", 14.985, 25.0]
["2026-09-11T14:52:08.985361+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:08.985807+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:08.987792+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:08.990353+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:08.990353+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:08.990914+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.237979+00:00", "trade", 14.985, 300.0]
["2026-09-11T14:52:09.238334+00:00", "trade", 14.985, 300.0]
["2026-09-11T14:52:09.393373+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:09.393376+00:00", "trade", 14.98, 300.0]
["2026-09-11T14:52:09.393394+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:09.393397+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:09.393397+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:09.393409+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:09.393412+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:09.393427+00:00", "trade", 14.98, 300.0]
["2026-09-11T14:52:09.393427+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:09.393431+00:00", "trade", 14.98, 36.0]
["2026-09-11T14:52:09.393433+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:09.393433+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:09.393436+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:09.393475+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393480+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393486+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393486+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393486+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393490+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393525+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393535+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393535+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393540+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393590+00:00", "trade", 14.98, 92.0]
["2026-09-11T14:52:09.393590+00:00", "trade", 14.98, 63.0]
["2026-09-11T14:52:09.393590+00:00", "trade", 14.98, 85.0]
["2026-09-11T14:52:09.393616+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393621+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393621+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393626+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393631+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393632+00:00", "trade", 14.98, 16.0]
["2026-09-11T14:52:09.393632+00:00", "trade", 14.98, 200.0]
["2026-09-11T14:52:09.393636+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393686+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393686+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393691+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393696+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393696+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393701+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393716+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393716+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393731+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393752+00:00", "trade", 14.98, 63.0]
["2026-09-11T14:52:09.393766+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393771+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393781+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393832+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393836+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393841+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393911+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393916+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393931+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:09.393982+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:09.393986+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:09.393992+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:09.393992+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:09.393992+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:09.393997+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:09.394002+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:09.394002+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:09.394052+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:09.394157+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:09.394215+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:09.394233+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:09.394292+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:09.394405+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:09.394465+00:00", "trade", 14.98, 250.0]
["2026-09-11T14:52:09.394528+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:09.394538+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:09.394743+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:09.395490+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:09.396091+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:09.398071+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:09.399455+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:09.399485+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:09.399515+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:09.402692+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:09.747847+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:09.848476+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:10.331393+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:10.439490+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:10.543492+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:11.313677+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:11.583470+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:11.584585+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:11.585041+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:11.586129+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:11.586139+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:11.586139+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:11.586219+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:11.586234+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:11.586279+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:11.586745+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:11.586750+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:11.586876+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:11.587187+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:11.587196+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:11.587287+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:11.587567+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:11.587818+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:11.588389+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:11.589006+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:11.589161+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:11.589161+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:11.622370+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:11.648670+00:00", "trade", 14.985, 78.0]
["2026-09-11T14:52:11.686723+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:12.011199+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:12.457724+00:00", "trade", 14.9878, 70.0]
["2026-09-11T14:52:13.174612+00:00", "trade", 14.9795, 2.0]
["2026-09-11T14:52:13.394389+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:13.493019+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:13.784906+00:00", "trade", 14.988, 45.0]
["2026-09-11T14:52:13.860824+00:00", "trade", 14.985, 1.0]
["2026-09-11T14:52:13.863619+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:13.864060+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:13.938968+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:14.114832+00:00", "trade", 14.9801, 5.0]
["2026-09-11T14:52:14.927797+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:14.929967+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:14.930132+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:14.930594+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:14.931967+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:14.932002+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:15.007471+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:15.202711+00:00", "trade", 14.9791, 1.0]
["2026-09-11T14:52:15.235643+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:15.237628+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:15.240780+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:15.240844+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:15.240908+00:00", "trade", 14.98, 21.0]
["2026-09-11T14:52:15.240968+00:00", "trade", 14.98, 229.0]
["2026-09-11T14:52:15.241427+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:15.241432+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:15.245337+00:00", "trade", 14.98, 2.0]
["2026-09-11T14:52:15.801252+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:15.801911+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:15.802329+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:15.809176+00:00", "trade", 14.98, 220.0]
["2026-09-11T14:52:15.809176+00:00", "trade", 14.98, 260.0]
["2026-09-11T14:52:15.809200+00:00", "trade", 14.98, 200.0]
["2026-09-11T14:52:15.809206+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:15.809206+00:00", "trade", 14.98, 200.0]
["2026-09-11T14:52:15.809230+00:00", "trade", 14.98, 200.0]
["2026-09-11T14:52:15.809234+00:00", "trade", 14.98, 14.0]
["2026-09-11T14:52:15.809237+00:00", "trade", 14.98, 85.0]
["2026-09-11T14:52:15.809252+00:00", "trade", 14.98, 92.0]
["2026-09-11T14:52:15.809252+00:00", "trade", 14.98, 3.0]
["2026-09-11T14:52:15.809252+00:00", "trade", 14.98, 300.0]
["2026-09-11T14:52:15.809252+00:00", "trade", 14.98, 300.0]
["2026-09-11T14:52:15.809252+00:00", "trade", 14.98, 20.0]
["2026-09-11T14:52:15.809252+00:00", "trade", 14.98, 20.0]
["2026-09-11T14:52:15.809256+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:15.809256+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:52:15.809276+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:15.809281+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:15.809286+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:15.809286+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:15.809286+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:15.809316+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:15.809326+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:15.809331+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:15.809341+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:15.809417+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:15.809432+00:00", "trade", 14.98, 200.0]
["2026-09-11T14:52:15.809435+00:00", "trade", 14.98, 11.0]
["2026-09-11T14:52:15.809516+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:15.809522+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:15.809522+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:15.809531+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:15.809536+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:52:15.809632+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.809647+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.809757+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.809767+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.809812+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.809937+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.810133+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.810714+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.810714+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.810714+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.811205+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.811205+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.811663+00:00", "trade", 14.975, 350.0]
["2026-09-11T14:52:15.811988+00:00", "trade", 14.975, 250.0]
["2026-09-11T14:52:15.812358+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.813601+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.813601+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.813616+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.813977+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.814057+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.814694+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.815080+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.815120+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.819695+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.820162+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:15.823142+00:00", "trade", 14.975, 311.0]
["2026-09-11T14:52:15.823635+00:00", "trade", 14.975, 289.0]
["2026-09-11T14:52:15.823692+00:00", "trade", 14.975, 5.0]
["2026-09-11T14:52:15.823770+00:00", "trade", 14.975, 311.0]
["2026-09-11T14:52:15.824005+00:00", "trade", 14.975, 311.0]
["2026-09-11T14:52:16.031047+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:16.273323+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:16.322700+00:00", "trade", 14.979, 23.0]
["2026-09-11T14:52:17.394967+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:17.395449+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:17.775251+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:17.776614+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:17.888577+00:00", "trade", 14.975, 200.0]
["2026-09-11T14:52:17.889888+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:17.890329+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:17.934980+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:18.447605+00:00", "trade", 14.97, 99.0]
["2026-09-11T14:52:18.493530+00:00", "trade", 14.975, 99.0]
["2026-09-11T14:52:18.640055+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:18.640211+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:18.640651+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:18.772179+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:18.772615+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:19.366080+00:00", "trade", 14.975, 200.0]
["2026-09-11T14:52:19.939958+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:19.940634+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:19.941717+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:20.646431+00:00", "trade", 14.975, 50.0]
["2026-09-11T14:52:20.647664+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:20.648110+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:20.832688+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:20.832688+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:21.397074+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:21.397074+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:21.437102+00:00", "trade", 14.9786, 448.0]
["2026-09-11T14:52:21.719181+00:00", "trade", 14.9786, 1.0]
["2026-09-11T14:52:22.282999+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:22.283480+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:22.413313+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:22.413318+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:22.584448+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:52:23.640535+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:24.001820+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:52:24.002839+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:24.003876+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:24.004784+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:24.073101+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:24.855656+00:00", "trade", 14.9715, 5.0]
["2026-09-11T14:52:25.929305+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:25.929821+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:25.930889+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:26.119447+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:27.313087+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:52:27.313677+00:00", "trade", 14.975, 33.0]
["2026-09-11T14:52:27.314195+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:27.337600+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:27.337841+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:27.337881+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:27.337961+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:27.338563+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:27.339520+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:27.339961+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:27.486314+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:27.486649+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:27.489411+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:27.539206+00:00", "trade", 14.975, 3000.0]
["2026-09-11T14:52:27.638019+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:27.640771+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:27.642029+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:28.133245+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:28.134017+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:28.336818+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:52:28.336818+00:00", "trade", 14.97, 20.0]
["2026-09-11T14:52:28.336821+00:00", "trade", 14.97, 5.0]
["2026-09-11T14:52:28.336962+00:00", "trade", 14.97, 95.0]
["2026-09-11T14:52:28.337227+00:00", "trade", 14.97, 12.0]
["2026-09-11T14:52:28.337669+00:00", "trade", 14.97, 5.0]
["2026-09-11T14:52:28.337672+00:00", "trade", 14.97, 5.0]
["2026-09-11T14:52:28.337675+00:00", "trade", 14.97, 90.0]
["2026-09-11T14:52:28.337675+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:52:28.337806+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:28.337806+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:28.337806+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:28.337813+00:00", "trade", 14.97, 14.0]
["2026-09-11T14:52:28.337846+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:28.337927+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:28.338069+00:00", "trade", 14.97, 5.0]
["2026-09-11T14:52:28.338072+00:00", "trade", 14.97, 80.0]
["2026-09-11T14:52:28.338075+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:52:28.338081+00:00", "trade", 14.97, 15.0]
["2026-09-11T14:52:28.338490+00:00", "trade", 14.97, 160.0]
["2026-09-11T14:52:28.338493+00:00", "trade", 14.97, 40.0]
["2026-09-11T14:52:28.338603+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:28.338608+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:28.338625+00:00", "trade", 14.97, 300.0]
["2026-09-11T14:52:28.338628+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:52:28.338631+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:52:28.339285+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:28.341926+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:28.591409+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:28.757764+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:52:28.799298+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.274731+00:00", "trade", 14.9788, 3.0]
["2026-09-11T14:52:29.435434+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.435499+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.436241+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.436361+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.436682+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.437043+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.437083+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.438366+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.438802+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.448525+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.522607+00:00", "trade", 14.98, 47.0]
["2026-09-11T14:52:29.523954+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.545535+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.545550+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.548442+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.551660+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.995975+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.624466+00:00", "trade", 14.975, 350.0]
["2026-09-11T14:52:30.624526+00:00", "trade", 14.975, 250.0]
["2026-09-11T14:52:30.624550+00:00", "trade", 14.975, 350.0]
["2026-09-11T14:52:30.624562+00:00", "trade", 14.975, 350.0]
["2026-09-11T14:52:30.624569+00:00", "trade", 14.975, 350.0]
["2026-09-11T14:52:30.624571+00:00", "trade", 14.975, 350.0]
["2026-09-11T14:52:30.624626+00:00", "trade", 14.975, 250.0]
["2026-09-11T14:52:30.624656+00:00", "trade", 14.975, 250.0]
["2026-09-11T14:52:30.624665+00:00", "trade", 14.975, 250.0]
["2026-09-11T14:52:30.624825+00:00", "trade", 14.975, 350.0]
["2026-09-11T14:52:30.624827+00:00", "trade", 14.975, 250.0]
["2026-09-11T14:52:30.624829+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.624864+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.624949+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.625029+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.625451+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.625641+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.647317+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.648550+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.649037+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.649077+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.649197+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.033206+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:52:31.033801+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.089979+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.090460+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.092380+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.610265+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.623672+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.623702+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.624153+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.624188+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.624188+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.624193+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.624424+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.624569+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.624940+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.626513+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.639473+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:52:31.639488+00:00", "trade", 14.97, 62.0]
["2026-09-11T14:52:31.639950+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.641924+00:00", "trade", 14.97, 6.0]
["2026-09-11T14:52:31.641960+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:31.641970+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:31.641993+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:52:31.642006+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:31.642006+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:31.642012+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:52:31.642012+00:00", "trade", 14.97, 60.0]
["2026-09-11T14:52:31.642012+00:00", "trade", 14.97, 300.0]
["2026-09-11T14:52:31.642020+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:31.642090+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:31.642141+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:31.642180+00:00", "trade", 14.97, 60.0]
["2026-09-11T14:52:31.642180+00:00", "trade", 14.97, 17.0]
["2026-09-11T14:52:31.642221+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:31.642226+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:31.642241+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:31.642261+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:31.642276+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:31.642544+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:52:31.642547+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:31.642597+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:31.643098+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:31.643118+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:31.643278+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:31.643361+00:00", "trade", 14.97, 25.0]
["2026-09-11T14:52:31.643719+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:31.644000+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:31.644120+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:31.644441+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:31.645173+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:31.673731+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:52:31.673771+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:31.674287+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:31.674512+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:31.686529+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:52:31.688837+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:31.689232+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:32.041973+00:00", "trade", 14.965, 10.0]
["2026-09-11T14:52:32.296455+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:32.329383+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:32.331608+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:32.333548+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:32.383161+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:32.387842+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:32.611313+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:32.611818+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:52:32.932428+00:00", "trade", 14.9578, 20.0]
["2026-09-11T14:52:33.629887+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:33.782138+00:00", "trade", 14.965, 13.0]
["2026-09-11T14:52:33.782502+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:52:34.211339+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:52:35.120858+00:00", "trade", 14.97, 38.0]
["2026-09-11T14:52:35.968885+00:00", "trade", 14.9616, 22.0]
["2026-09-11T14:52:36.452959+00:00", "trade", 14.97, 5.0]
["2026-09-11T14:52:37.166524+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:52:37.166559+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:37.283617+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:38.055716+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:38.110822+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:38.321337+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:38.458603+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:38.459966+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:38.553989+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:38.678284+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:38.678711+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:38.680119+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:38.680565+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:38.684726+00:00", "trade", 14.965, 6.0]
["2026-09-11T14:52:39.069098+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:39.069393+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:39.069644+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:39.069694+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:39.070095+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:39.070120+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:39.070291+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:39.070717+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:39.109148+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:39.109549+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:39.189323+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:40.158698+00:00", "trade", 14.9787, 23.0]
["2026-09-11T14:52:40.183134+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:40.183259+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:40.183615+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:40.265801+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:40.266282+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:40.752572+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:40.855155+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:40.900593+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:40.901310+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:40.901491+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:40.929136+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:41.072742+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:41.112311+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:41.114717+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:41.115158+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:41.665668+00:00", "trade", 14.965, 10.0]
["2026-09-11T14:52:41.776686+00:00", "trade", 14.96, 10.0]
["2026-09-11T14:52:41.777978+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:41.778759+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:41.779962+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:41.780238+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:41.780970+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:41.781005+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:41.788563+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:41.826287+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:41.832938+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:41.835464+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:41.836231+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:42.278897+00:00", "trade", 14.965, 25.0]
["2026-09-11T14:52:42.326503+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:52:44.891333+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:44.891614+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:44.892225+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:44.892827+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:44.893248+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:44.893669+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:44.893734+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:44.926757+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:45.024540+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:45.159270+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.148349+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.221021+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:52:46.222049+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.222054+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.223057+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.223593+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.225668+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.225688+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.226896+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.246066+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.246903+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.246908+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.448653+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.545519+00:00", "trade", 14.96, 2058.0]
["2026-09-11T14:52:46.546084+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.546635+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.547651+00:00", "trade", 14.965, 17.0]
["2026-09-11T14:52:46.548309+00:00", "trade", 14.96, 7699.0]
["2026-09-11T14:52:46.548427+00:00", "trade", 14.965, 23.0]
["2026-09-11T14:52:46.548876+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.791041+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.791322+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.827336+00:00", "trade", 14.965, 500.0]
["2026-09-11T14:52:46.828374+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.828856+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.834403+00:00", "trade", 14.965, 177.0]
["2026-09-11T14:52:46.942290+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.942852+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:46.946174+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:47.069622+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:52:47.070976+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:47.071412+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:47.238950+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:47.776231+00:00", "trade", 14.9616, 100.0]
["2026-09-11T14:52:48.190877+00:00", "trade", 14.96, 21.0]
["2026-09-11T14:52:48.191934+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:48.502561+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:48.610473+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:48.682108+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:48.682584+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:48.691325+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:48.742677+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:48.749478+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:48.949303+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:49.947750+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:49.948231+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:49.950311+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:50.272016+00:00", "trade", 14.959, 1.0]
["2026-09-11T14:52:50.402261+00:00", "trade", 14.965, 2000.0]
["2026-09-11T14:52:50.502546+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:52:50.502639+00:00", "trade", 14.96, 600.0]
["2026-09-11T14:52:50.502730+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:52:50.502823+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:52:50.502913+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:52:50.503015+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:52:50.503094+00:00", "trade", 14.96, 500.0]
["2026-09-11T14:52:50.503209+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:50.503249+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:50.503490+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:50.503779+00:00", "trade", 14.96, 3399.0]
["2026-09-11T14:52:50.503971+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:50.556711+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:50.646763+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:52:50.646763+00:00", "trade", 14.96, 89.0]
["2026-09-11T14:52:50.646841+00:00", "trade", 14.96, 5.0]
["2026-09-11T14:52:50.646863+00:00", "trade", 14.96, 5.0]
["2026-09-11T14:52:50.646865+00:00", "trade", 14.96, 17.0]
["2026-09-11T14:52:50.646875+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:50.646880+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:52:50.646886+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:52:50.646895+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:52:50.646895+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:52:50.646905+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.646908+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:52:50.646908+00:00", "trade", 14.96, 6.0]
["2026-09-11T14:52:50.646929+00:00", "trade", 14.96, 5.0]
["2026-09-11T14:52:50.646929+00:00", "trade", 14.96, 18.0]
["2026-09-11T14:52:50.647036+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.647056+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.647126+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.647130+00:00", "trade", 14.96, 11.0]
["2026-09-11T14:52:50.647175+00:00", "trade", 14.96, 11.0]
["2026-09-11T14:52:50.647196+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.647336+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.647336+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.647346+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.647351+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.647397+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:52:50.647412+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.647472+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.647502+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.647518+00:00", "trade", 14.96, 8.0]
["2026-09-11T14:52:50.647557+00:00", "trade", 14.96, 16.0]
["2026-09-11T14:52:50.647602+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.647778+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.647818+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.647858+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.647942+00:00", "trade", 14.955, 35.0]
["2026-09-11T14:52:50.648098+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.656578+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.672627+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.704222+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.704597+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.713573+00:00", "trade", 14.955, 200.0]
["2026-09-11T14:52:50.942553+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.942873+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:50.943791+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:51.468738+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:51.469083+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:51.469128+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:51.469675+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:51.469685+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:51.469765+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:51.749910+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:51.751178+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:51.751735+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:51.752582+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:52.992193+00:00", "trade", 14.9734, 4.0]
["2026-09-11T14:52:53.057514+00:00", "trade", 14.9694, 2.0]
["2026-09-11T14:52:53.150682+00:00", "trade", 14.955, 200.0]
["2026-09-11T14:52:53.150948+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:53.166876+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:53.167593+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:53.168991+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:53.202609+00:00", "trade", 14.9595, 100.0]
["2026-09-11T14:52:53.218102+00:00", "trade", 14.955, 196.0]
["2026-09-11T14:52:53.618745+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:53.619862+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:53.619942+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:53.625521+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:53.628628+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:53.629094+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:54.258149+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:54.381632+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:55.014425+00:00", "trade", 14.9422, 2.0]
["2026-09-11T14:52:55.243790+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:55.275108+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:52:55.275108+00:00", "trade", 14.955, 600.0]
["2026-09-11T14:52:55.276636+00:00", "trade", 14.95, 700.0]
["2026-09-11T14:52:55.276729+00:00", "trade", 14.95, 600.0]
["2026-09-11T14:52:55.276822+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:52:55.277905+00:00", "trade", 14.95, 84.0]
["2026-09-11T14:52:55.278185+00:00", "trade", 14.95, 80.0]
["2026-09-11T14:52:55.278188+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:52:55.278188+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:52:55.278191+00:00", "trade", 14.95, 20.0]
["2026-09-11T14:52:55.278211+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:52:55.278212+00:00", "trade", 14.95, 300.0]
["2026-09-11T14:52:55.278212+00:00", "trade", 14.95, 30.0]
["2026-09-11T14:52:55.278216+00:00", "trade", 14.95, 160.0]
["2026-09-11T14:52:55.278219+00:00", "trade", 14.95, 5.0]
["2026-09-11T14:52:55.278224+00:00", "trade", 14.95, 1900.0]
["2026-09-11T14:52:55.278224+00:00", "trade", 14.95, 20.0]
["2026-09-11T14:52:55.278224+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:52:55.278246+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:52:55.278246+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:52:55.278251+00:00", "trade", 14.95, 200.0]
["2026-09-11T14:52:55.278255+00:00", "trade", 14.95, 1.0]
["2026-09-11T14:52:55.278255+00:00", "trade", 14.95, 20.0]
["2026-09-11T14:52:55.278255+00:00", "trade", 14.95, 160.0]
["2026-09-11T14:52:55.278260+00:00", "trade", 14.95, 7.0]
["2026-09-11T14:52:55.278260+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:52:55.278266+00:00", "trade", 14.95, 34.0]
["2026-09-11T14:52:55.278266+00:00", "trade", 14.95, 20.0]
["2026-09-11T14:52:55.278296+00:00", "trade", 14.95, 1.0]
["2026-09-11T14:52:55.278302+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:52:55.278302+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:52:55.278305+00:00", "trade", 14.95, 12.0]
["2026-09-11T14:52:55.278447+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:52:55.278464+00:00", "trade", 14.95, 301.0]
["2026-09-11T14:52:55.278482+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:52:55.278542+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:52:55.278562+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.278803+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.278813+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.278818+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.278818+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.278823+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.278823+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.278828+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.278828+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.278833+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.278838+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.278883+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.278883+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.278883+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.278903+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.278903+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.278903+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.278945+00:00", "trade", 14.95, 72.0]
["2026-09-11T14:52:55.279204+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.279234+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.279284+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.279304+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.279324+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.279344+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.279349+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.280206+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.280301+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.280562+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.280833+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.281408+00:00", "trade", 14.95, 400.0]
["2026-09-11T14:52:55.281564+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.281880+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.282322+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.282322+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.282883+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.282923+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.287263+00:00", "trade", 14.945, 195.0]
["2026-09-11T14:52:55.300399+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.300890+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.325752+00:00", "trade", 14.945, 2.0]
["2026-09-11T14:52:55.335984+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:55.404175+00:00", "trade", 14.945, 311.0]
["2026-09-11T14:52:55.405751+00:00", "trade", 14.945, 189.0]
["2026-09-11T14:52:55.772045+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:52:55.773149+00:00", "trade", 14.945, 10.0]
["2026-09-11T14:52:55.942219+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:56.495308+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:56.565049+00:00", "trade", 14.945, 75.0]
["2026-09-11T14:52:56.844305+00:00", "trade", 14.945, 1000.0]
["2026-09-11T14:52:57.074253+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:57.076669+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:58.440373+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:58.441421+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:58.443386+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:58.444949+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:58.496837+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:59.098261+00:00", "trade", 14.9401, 100.0]
["2026-09-11T14:52:59.098842+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:59.100075+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:59.100642+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:59.103418+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:59.103849+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:59.106686+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:59.107448+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:59.115848+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:59.122995+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:59.123566+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:59.347588+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:59.350405+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:52:59.377065+00:00", "trade", 14.945, 10.0]
["2026-09-11T14:52:59.377793+00:00", "trade", 14.945, 10.0]
["2026-09-11T14:52:59.716283+00:00", "trade", 14.945, 10.0]
["2026-09-11T14:52:59.995999+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:00.295450+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:53:00.296553+00:00", "trade", 14.945, 10.0]
["2026-09-11T14:53:00.502020+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:00.569761+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:00.570202+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:00.724173+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:00.724850+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.151273+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.306642+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.395655+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:53:01.397031+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.397508+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.447767+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.448048+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.448139+00:00", "trade", 14.945, 600.0]
["2026-09-11T14:53:01.449286+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.450121+00:00", "trade", 14.945, 600.0]
["2026-09-11T14:53:01.470055+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.470135+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.470531+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.530201+00:00", "trade", 14.945, 700.0]
["2026-09-11T14:53:01.531516+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.531812+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.531992+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.532032+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.532072+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.532077+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.532473+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.534593+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.541439+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.665639+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.665680+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.666106+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.666677+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.666917+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.667018+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.667063+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.667158+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.667198+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.667203+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.667599+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.670040+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.676601+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.831398+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.832085+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:01.835553+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:02.159072+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:02.233183+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:02.407602+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:02.428687+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:02.531264+00:00", "trade", 14.95, 20.0]
["2026-09-11T14:53:03.299641+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:03.676491+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:05.284852+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:05.285613+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:05.512528+00:00", "trade", 14.945, 18.0]
["2026-09-11T14:53:06.233117+00:00", "trade", 14.9437, 3.0]
["2026-09-11T14:53:06.486965+00:00", "trade", 14.945, 260.0]
["2026-09-11T14:53:07.157739+00:00", "trade", 14.9691, 25.0]
["2026-09-11T14:53:08.162949+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:08.163455+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:08.163470+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:08.164627+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:08.181518+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:08.181994+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:08.202790+00:00", "trade", 14.94, 43.0]
["2026-09-11T14:53:08.202880+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:53:08.202971+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:53:08.203064+00:00", "trade", 14.94, 26.0]
["2026-09-11T14:53:08.203365+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:08.203599+00:00", "trade", 14.94, 4830.0]
["2026-09-11T14:53:08.203801+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:08.203836+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:08.203836+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:08.346369+00:00", "trade", 14.94, 500.0]
["2026-09-11T14:53:08.347412+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:08.347873+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:08.436428+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:08.499926+00:00", "trade", 14.94, 300.0]
["2026-09-11T14:53:08.766127+00:00", "trade", 14.945, 400.0]
["2026-09-11T14:53:08.766221+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:53:09.213213+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:09.213684+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:09.215355+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:53:09.240438+00:00", "trade", 14.945, 133.0]
["2026-09-11T14:53:09.319117+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:53:09.632506+00:00", "trade", 14.9612, 24.0]
["2026-09-11T14:53:10.948611+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:10.948676+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:10.949533+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:10.950009+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:10.956819+00:00", "trade", 14.9411, 300.0]
["2026-09-11T14:53:10.957457+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:11.068455+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:11.088663+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:11.088743+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:11.128914+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:11.244028+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:53:11.696297+00:00", "trade", 14.9437, 100.0]
["2026-09-11T14:53:11.746742+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:12.205680+00:00", "trade", 14.9597, 1.0]
["2026-09-11T14:53:12.339473+00:00", "trade", 14.945, 1000.0]
["2026-09-11T14:53:12.385726+00:00", "trade", 14.9646, 18.0]
["2026-09-11T14:53:13.149150+00:00", "trade", 14.945, 1500.0]
["2026-09-11T14:53:13.437863+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:53:13.803240+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:53:14.085587+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:15.013887+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:15.981993+00:00", "trade", 14.9571, 75.0]
["2026-09-11T14:53:16.028187+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:16.731674+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:53:16.731755+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:53:16.733012+00:00", "trade", 14.94, 139.0]
["2026-09-11T14:53:16.733257+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:16.735234+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:53:16.735237+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:53:16.735287+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:53:16.735289+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:53:16.735291+00:00", "trade", 14.94, 600.0]
["2026-09-11T14:53:16.735317+00:00", "quote", 14.93, 14.95]
["2026-09-11T14:53:16.735319+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:53:16.735357+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.735367+00:00", "trade", 14.94, 10.0]
["2026-09-11T14:53:16.735367+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.735372+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.735565+00:00", "trade", 14.94, 10.0]
["2026-09-11T14:53:16.735602+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.735702+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.735848+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.735868+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.735868+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.735873+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.735873+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.735873+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.735883+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.735893+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.735918+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.735928+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.736063+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.736174+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.736239+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.736339+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.736339+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.736494+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.736625+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.736695+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.737228+00:00", "trade", 14.935, 4.0]
["2026-09-11T14:53:16.737577+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.737978+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.738018+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.738178+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.738695+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.738735+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.739055+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.740058+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.742900+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:53:16.745838+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:53:16.746518+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:53:16.746521+00:00", "trade", 14.93, 21.0]
["2026-09-11T14:53:16.746521+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:53:16.746523+00:00", "trade", 14.93, 170.0]
["2026-09-11T14:53:16.746527+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:53:16.746527+00:00", "trade", 14.93, 9.0]
["2026-09-11T14:53:16.746547+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:53:16.746547+00:00", "trade", 14.93, 150.0]
["2026-09-11T14:53:16.746819+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:53:16.746882+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:53:16.746882+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:53:16.746884+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:53:16.746912+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:53:16.746915+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:53:16.746915+00:00", "trade", 14.93, 700.0]
["2026-09-11T14:53:16.746918+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:53:16.746923+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:53:16.746954+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:53:16.746959+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:53:16.746962+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:53:16.746979+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.747135+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.747140+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.747145+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.747323+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:53:16.747460+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.747460+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.747460+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.747521+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.747661+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.747661+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.747681+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.747686+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.747701+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.747731+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.747736+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.748776+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:53:16.748788+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:53:16.748788+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:53:16.748791+00:00", "trade", 14.92, 410.0]
["2026-09-11T14:53:16.748819+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.749380+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.749901+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.749901+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.749936+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.749936+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.749936+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.749954+00:00", "trade", 14.925, 25.0]
["2026-09-11T14:53:16.749981+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.750021+00:00", "trade", 14.925, 25.0]
["2026-09-11T14:53:16.751139+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.751179+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.751259+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.752252+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.752616+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:53:16.754502+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.776950+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.798547+00:00", "trade", 14.925, 4.0]
["2026-09-11T14:53:16.847653+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.852738+00:00", "trade", 14.925, 311.0]
["2026-09-11T14:53:16.854023+00:00", "trade", 14.9225, 189.0]
["2026-09-11T14:53:16.855761+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:53:16.907070+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.907902+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.908012+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.908117+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.919341+00:00", "trade", 14.925, 350.0]
["2026-09-11T14:53:16.920276+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:16.932064+00:00", "trade", 14.925, 21.0]
["2026-09-11T14:53:17.247704+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.248145+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.248180+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.248621+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.349495+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.386208+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.386413+00:00", "trade", 14.925, 311.0]
["2026-09-11T14:53:17.386858+00:00", "trade", 14.925, 175.0]
["2026-09-11T14:53:17.386899+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.386909+00:00", "trade", 14.925, 311.0]
["2026-09-11T14:53:17.388528+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.388588+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.388684+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.389731+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.389892+00:00", "trade", 14.925, 311.0]
["2026-09-11T14:53:17.393144+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.395460+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.395485+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.400446+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.418595+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.418916+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.419101+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.419597+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.422970+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.427942+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.428388+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.475816+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.475816+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.496339+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.496344+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.496409+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.496430+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.497377+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.497863+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.500173+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.502624+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.555084+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.555510+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.556041+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.669240+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.669721+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.669882+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.670318+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.670358+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.670398+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.670794+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.698830+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.699367+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.699372+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.699808+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.706649+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.748463+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.784825+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:17.941888+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:18.391049+00:00", "trade", 14.925, 101.0]
["2026-09-11T14:53:18.391076+00:00", "trade", 14.925, 11.0]
["2026-09-11T14:53:18.677611+00:00", "trade", 14.925, 300.0]
["2026-09-11T14:53:18.713529+00:00", "trade", 14.925, 10.0]
["2026-09-11T14:53:19.069117+00:00", "trade", 14.925, 4.0]
["2026-09-11T14:53:19.209990+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:19.210461+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:19.329539+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:19.330381+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:19.437816+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.283119+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.283650+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.283926+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.284487+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.288472+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.288928+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.289409+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.537609+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.540671+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.540716+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.556017+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.560368+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.560814+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.842693+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.843179+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.845074+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.845525+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.925094+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.928963+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.929154+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.940859+00:00", "trade", 14.925, 350.0]
["2026-09-11T14:53:20.940872+00:00", "trade", 14.925, 350.0]
["2026-09-11T14:53:20.941703+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.942540+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.944255+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.972867+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.973329+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.973374+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.982696+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.985177+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:20.985678+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.032289+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.032885+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.141488+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.162403+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.163094+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.163295+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.163515+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.163696+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.163856+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.163856+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.164097+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.164367+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.164798+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.165370+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.165375+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.165816+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.171339+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.370682+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.370812+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:53:21.370843+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.371319+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.371319+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.371404+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.371479+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:21.371519+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:53:21.513166+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:22.125410+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:22.229442+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:22.673206+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:53:22.673473+00:00", "trade", 14.92, 2.0]
["2026-09-11T14:53:22.674269+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:23.021825+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:23.024381+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:23.024942+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:23.025423+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:23.517863+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:23.760419+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:23.784391+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:23.994054+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:23.995858+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:53:23.995894+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:23.996415+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:23.996856+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.024943+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.035287+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.036295+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.036365+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.040429+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.050552+00:00", "trade", 14.92, 300.0]
["2026-09-11T14:53:24.051506+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.051992+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.052433+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.054904+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.055806+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.070265+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.070721+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.096122+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.159883+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.185389+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.254337+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.330318+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.331480+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:53:24.331531+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:53:24.331546+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.331601+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.332037+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.332037+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.332323+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.332483+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.332518+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.332523+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.332563+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.332994+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.335365+00:00", "trade", 14.925, 10.0]
["2026-09-11T14:53:24.336272+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.336272+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.887346+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.888344+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.903243+00:00", "trade", 14.922, 10.0]
["2026-09-11T14:53:24.905389+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:24.925893+00:00", "trade", 14.9224, 10.0]
["2026-09-11T14:53:24.993979+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:25.196486+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:25.300683+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:25.308441+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:25.415716+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:25.416157+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:26.038671+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:26.046423+00:00", "trade", 14.925, 2.0]
["2026-09-11T14:53:26.046755+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:26.102102+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:26.103620+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:26.868191+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:26.868467+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:26.869550+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:27.218985+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:27.220564+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:27.264049+00:00", "trade", 14.9265, 1000.0]
["2026-09-11T14:53:27.289122+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:53:27.289743+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:27.330029+00:00", "trade", 14.93, 61.0]
["2026-09-11T14:53:29.038016+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:29.038176+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:29.090155+00:00", "trade", 14.925, 6.0]
["2026-09-11T14:53:29.248521+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:29.534216+00:00", "trade", 14.9497, 47.0]
["2026-09-11T14:53:29.653638+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:29.653688+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:29.654350+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:29.655458+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:29.673492+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:53:29.996027+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:30.877706+00:00", "trade", 14.9581, 23.0]
["2026-09-11T14:53:33.186405+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:34.068628+00:00", "trade", 14.925, 6.0]
["2026-09-11T14:53:39.268679+00:00", "trade", 14.925, 6.0]
["2026-09-11T14:53:39.269801+00:00", "trade", 14.925, 30.0]
["2026-09-11T14:53:41.889248+00:00", "trade", 14.9251, 100.0]
["2026-09-11T14:53:42.495136+00:00", "trade", 14.9473, 7.0]
["2026-09-11T14:53:43.568913+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:43.874078+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:43.874298+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:43.918163+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:43.918669+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:44.498255+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:53:45.049290+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:45.050447+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:45.050447+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:45.051059+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:45.111116+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:45.128844+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:45.300606+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:45.571038+00:00", "trade", 14.925, 350.0]
["2026-09-11T14:53:45.571053+00:00", "trade", 14.925, 350.0]
["2026-09-11T14:53:45.571134+00:00", "trade", 14.925, 350.0]
["2026-09-11T14:53:45.582932+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:45.586100+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:45.601030+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:45.603276+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:45.603281+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:45.603757+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:45.618653+00:00", "trade", 14.9217, 16.0]
["2026-09-11T14:53:45.619243+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:45.620166+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:45.620166+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:45.742045+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:46.265736+00:00", "trade", 14.9564, 18.0]
["2026-09-11T14:53:46.342548+00:00", "trade", 14.925, 2.0]
["2026-09-11T14:53:46.360359+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:46.364925+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:46.364950+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:46.366238+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:46.368313+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:46.368744+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.008245+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:53:47.008854+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.009817+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.009817+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.035703+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.039622+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.039667+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.040625+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.041106+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.044785+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.052067+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.121652+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.141320+00:00", "trade", 14.9432, 10.0]
["2026-09-11T14:53:47.142898+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.236851+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.236891+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.258938+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.258938+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.259896+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.260337+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.262296+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.263299+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.264216+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.265178+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.274661+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.274701+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.275663+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.276099+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.327030+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.327055+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.328033+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.328519+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.329040+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.344246+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.656894+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.715087+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.716084+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.716084+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.716089+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.717047+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.717483+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.718004+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:47.718480+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:48.012354+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:53:48.012859+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:48.013340+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:48.013340+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:48.014343+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:48.014784+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:48.068877+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:48.068882+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:48.080736+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:48.081643+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:48.088845+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:48.089872+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:50.523689+00:00", "trade", 14.925, 74.0]
["2026-09-11T14:53:52.765821+00:00", "trade", 14.9449, 15.0]
["2026-09-11T14:53:53.070934+00:00", "trade", 14.925, 300.0]
["2026-09-11T14:53:53.073515+00:00", "trade", 14.9386, 1.0]
["2026-09-11T14:53:53.119515+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:53.351035+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:53.362838+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:53.428449+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:54.522979+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:54.921786+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:54.958017+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:55.003415+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:55.134351+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:55.272825+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:55.401761+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:55.457737+00:00", "trade", 14.9553, 23.0]
["2026-09-11T14:53:56.465287+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:56.533702+00:00", "trade", 14.955, 1.0]
["2026-09-11T14:53:56.811319+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:58.554956+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:58.645401+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:59.089043+00:00", "trade", 14.925, 10.0]
["2026-09-11T14:53:59.090174+00:00", "trade", 14.925, 29.0]
["2026-09-11T14:53:59.516118+00:00", "trade", 14.9346, 2.0]
["2026-09-11T14:53:59.566660+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:59.577866+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:53:59.996050+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:01.302908+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:54:03.584912+00:00", "trade", 14.964, 100.0]
["2026-09-11T14:54:03.603008+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:03.628699+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:03.824247+00:00", "trade", 14.9635, 100.0]
["2026-09-11T14:54:06.493174+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:54:07.329310+00:00", "trade", 14.9216, 100.0]
["2026-09-11T14:54:08.330979+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:08.365556+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:09.267125+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:09.268265+00:00", "trade", 14.925, 16.0]
["2026-09-11T14:54:10.142442+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:10.142442+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:11.145011+00:00", "trade", 14.9299, 1000.0]
["2026-09-11T14:54:11.721102+00:00", "trade", 14.9451, 15.0]
["2026-09-11T14:54:11.884545+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:11.902904+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:12.217139+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:12.772740+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:12.772745+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:13.572304+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:13.862738+00:00", "trade", 14.9259, 3.0]
["2026-09-11T14:54:14.563960+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:14.712463+00:00", "trade", 14.9272, 23.0]
["2026-09-11T14:54:14.889091+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:15.319640+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:15.905451+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:54:16.132948+00:00", "trade", 14.9617, 41.0]
["2026-09-11T14:54:16.255568+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:16.527984+00:00", "trade", 14.925, 50.0]
["2026-09-11T14:54:17.021318+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:54:17.188504+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:17.188504+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:17.896923+00:00", "trade", 14.9263, 25.0]
["2026-09-11T14:54:19.151337+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:19.153417+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:19.237928+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:19.367699+00:00", "trade", 14.9502, 23.0]
["2026-09-11T14:54:19.369214+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:20.387881+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:54:20.387899+00:00", "trade", 14.92, 40.0]
["2026-09-11T14:54:20.387914+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:54:20.387914+00:00", "trade", 14.92, 700.0]
["2026-09-11T14:54:20.387914+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:20.387917+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:20.387920+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:20.387923+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:20.387923+00:00", "trade", 14.92, 144.0]
["2026-09-11T14:54:20.387954+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:20.387956+00:00", "trade", 14.92, 86.0]
["2026-09-11T14:54:20.387959+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:20.387959+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:20.387959+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:20.387978+00:00", "trade", 14.92, 8.0]
["2026-09-11T14:54:20.387978+00:00", "trade", 14.92, 11.0]
["2026-09-11T14:54:20.387980+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:20.387980+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:20.387984+00:00", "trade", 14.92, 140.0]
["2026-09-11T14:54:20.387984+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:20.387984+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:20.387986+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:20.387986+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:54:20.387986+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:54:20.387989+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:20.387992+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:20.388069+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:20.388125+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:20.388130+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:20.388150+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:20.388194+00:00", "trade", 14.92, 32.0]
["2026-09-11T14:54:20.388205+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:20.388206+00:00", "trade", 14.92, 108.0]
["2026-09-11T14:54:20.388242+00:00", "trade", 14.92, 182.0]
["2026-09-11T14:54:20.388305+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:20.388340+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:20.388485+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:20.388500+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:20.388506+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:20.388516+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:20.388521+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:20.388525+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:20.388601+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:20.388606+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:20.388626+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:20.388656+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:20.388661+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:20.388766+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:54:20.388768+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:20.388894+00:00", "trade", 14.92, 8.0]
["2026-09-11T14:54:20.388902+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:20.388903+00:00", "trade", 14.92, 5.0]
["2026-09-11T14:54:20.388961+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:54:20.389021+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:20.389147+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:20.389182+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:20.389186+00:00", "trade", 14.92, 11.0]
["2026-09-11T14:54:20.389227+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:20.389242+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:20.389242+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:20.389366+00:00", "trade", 14.915, 311.0]
["2026-09-11T14:54:20.389543+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:20.389565+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:54:20.389613+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:20.389744+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:20.391187+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:20.391227+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:20.391743+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:20.392705+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:20.397772+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:20.477154+00:00", "trade", 14.915, 24.0]
["2026-09-11T14:54:21.115502+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:22.229865+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:22.877483+00:00", "trade", 14.9449, 200.0]
["2026-09-11T14:54:23.174802+00:00", "trade", 14.9231, 1.0]
["2026-09-11T14:54:23.471240+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:23.770805+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:23.901606+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:24.397356+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:54:24.980478+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:25.021235+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:25.110217+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:26.330440+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:26.330455+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:26.330534+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:54:26.330545+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:26.331042+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:26.331042+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:26.331077+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:26.331115+00:00", "trade", 14.915, 35.0]
["2026-09-11T14:54:26.331317+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:26.331317+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:26.331553+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:26.336898+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:54:26.337517+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:26.366366+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:26.366366+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:27.313738+00:00", "trade", 14.9479, 18.0]
["2026-09-11T14:54:27.554929+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:27.555310+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:27.645705+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:27.651912+00:00", "trade", 14.9592, 1.0]
["2026-09-11T14:54:28.298779+00:00", "trade", 14.9454, 100.0]
["2026-09-11T14:54:28.622440+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:28.622981+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:28.950409+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:29.289569+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:29.289654+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:54:29.289680+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:29.290136+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:29.290196+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:29.290236+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:29.327770+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:29.327810+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:29.614742+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:29.996078+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:30.384876+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:30.527721+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:30.528959+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:30.646237+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:30.650798+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:30.958619+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:31.052452+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:31.055610+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:31.404769+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:31.507117+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:31.578702+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:31.712740+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:33.807643+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:54:33.854879+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:33.943590+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:33.978731+00:00", "trade", 14.915, 300.0]
["2026-09-11T14:54:34.534739+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:34.855202+00:00", "trade", 14.9632, 120.0]
["2026-09-11T14:54:34.856568+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:35.231208+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:35.529226+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:35.606336+00:00", "trade", 14.915, 600.0]
["2026-09-11T14:54:35.606726+00:00", "trade", 14.91, 625.0]
["2026-09-11T14:54:35.606754+00:00", "trade", 14.91, 478.0]
["2026-09-11T14:54:35.607451+00:00", "trade", 14.915, 1100.0]
["2026-09-11T14:54:35.607773+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:35.649026+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:37.408756+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:37.673169+00:00", "trade", 14.92, 37.0]
["2026-09-11T14:54:37.673392+00:00", "trade", 14.915, 63.0]
["2026-09-11T14:54:37.673765+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:37.673801+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:37.673841+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:37.697572+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:39.042818+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:39.268920+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:39.656886+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:40.056165+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:54:40.067898+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:40.068539+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:40.068957+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:54:40.184459+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:40.398969+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:41.415827+00:00", "trade", 14.91, 500.0]
["2026-09-11T14:54:42.032219+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:42.032434+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:42.032580+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:42.032760+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:42.032790+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:42.032835+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:42.032904+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:42.033497+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:42.034419+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:42.035216+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:42.036213+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:42.087316+00:00", "trade", 14.92, 144.0]
["2026-09-11T14:54:42.087493+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:54:42.087495+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:54:42.087496+00:00", "trade", 14.92, 1700.0]
["2026-09-11T14:54:42.087500+00:00", "trade", 14.92, 50.0]
["2026-09-11T14:54:42.087502+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:42.087505+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:42.087587+00:00", "trade", 14.92, 23.0]
["2026-09-11T14:54:42.087595+00:00", "trade", 14.92, 299.0]
["2026-09-11T14:54:42.087595+00:00", "trade", 14.92, 264.0]
["2026-09-11T14:54:42.087598+00:00", "trade", 14.92, 49.0]
["2026-09-11T14:54:42.087630+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:42.087685+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:42.087695+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:42.087721+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:42.087721+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:42.087786+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:42.087806+00:00", "trade", 14.92, 9.0]
["2026-09-11T14:54:42.087809+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:42.087812+00:00", "trade", 14.92, 600.0]
["2026-09-11T14:54:42.087830+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:54:42.087830+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:42.087830+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:42.087833+00:00", "trade", 14.92, 202.0]
["2026-09-11T14:54:42.087836+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:42.087896+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:42.087956+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:54:42.088157+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.088442+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.088518+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.088588+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.088598+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.088703+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.088708+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.088708+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.088758+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.088798+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.088798+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.088861+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:54:42.088864+00:00", "trade", 14.925, 311.0]
["2026-09-11T14:54:42.088871+00:00", "trade", 14.92, 600.0]
["2026-09-11T14:54:42.088871+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:54:42.088873+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.088874+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:42.088874+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:42.088877+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:42.088877+00:00", "trade", 14.92, 89.0]
["2026-09-11T14:54:42.089042+00:00", "trade", 14.925, 23.0]
["2026-09-11T14:54:42.089069+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.089354+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.089367+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:54:42.089367+00:00", "trade", 14.92, 500.0]
["2026-09-11T14:54:42.089367+00:00", "trade", 14.92, 700.0]
["2026-09-11T14:54:42.089370+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:54:42.089385+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.089796+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.089876+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.089876+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.089996+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.090357+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.090627+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.091194+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.091399+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.091680+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.091865+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.091911+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.092512+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.093279+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.093720+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.094196+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.095519+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.112364+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.187858+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.189111+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.189272+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.296652+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.491846+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:42.546666+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:43.196636+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:54:43.321957+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:43.322238+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:43.786255+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:43.787273+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:43.797512+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:43.871899+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:44.312193+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:54:44.715578+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:44.715608+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:44.876265+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:44.922835+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:45.085045+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:45.085572+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:45.142377+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:45.153548+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:45.421705+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:45.431397+00:00", "trade", 14.9195, 47.0]
["2026-09-11T14:54:45.529988+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:46.197702+00:00", "trade", 14.9394, 25.0]
["2026-09-11T14:54:46.221106+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:54:46.222503+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:46.233624+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:48.010465+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:48.010485+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:48.011522+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:48.149670+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:48.350182+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:54:48.352552+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:49.594538+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:54:49.595791+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:49.604182+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:54:49.604602+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:49.651814+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:49.651824+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:50.101346+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:50.104364+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:50.718560+00:00", "trade", 14.925, 300.0]
["2026-09-11T14:54:51.199279+00:00", "trade", 14.925, 50.0]
["2026-09-11T14:54:51.200277+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:52.138220+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:54:52.346309+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:52.354774+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:52.355491+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:52.495860+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:52.495945+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:52.496451+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:52.497423+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:53.081907+00:00", "trade", 14.9193, 1.0]
["2026-09-11T14:54:53.232620+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:53.233216+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:53.335895+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:53.644112+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:53.792600+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:53.887114+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:53.923690+00:00", "trade", 14.925, 5.0]
["2026-09-11T14:54:53.924268+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:54.568473+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:54.569280+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:54.573480+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:54.894327+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:54:54.895279+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:54.895319+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:54.897720+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:54.898216+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:54.898672+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:54.935334+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:55.288729+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:55.289260+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:55.295585+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:54:55.445657+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:55.607050+00:00", "trade", 14.925, 27.0]
["2026-09-11T14:54:55.986792+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:56.163326+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:56.163335+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:54:56.163336+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:56.163732+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:56.164093+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:56.164209+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:56.167441+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:56.168013+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:56.507339+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:56.508045+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:57.652333+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:57.889767+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:58.092198+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:58.289822+00:00", "trade", 14.925, 179.0]
["2026-09-11T14:54:58.290513+00:00", "trade", 14.925, 1511.0]
["2026-09-11T14:54:58.291106+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:58.291582+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:58.549605+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:58.549825+00:00", "trade", 14.925, 300.0]
["2026-09-11T14:54:58.604405+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:58.729913+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:58.800826+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:58.801829+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:54:59.996101+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:00.165939+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:00.208285+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:00.421095+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:00.421797+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:00.436125+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:55:00.436723+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:00.437189+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:00.437680+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:00.438076+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:00.439840+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:00.480496+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:00.480933+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:00.533472+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:00.533487+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:00.771989+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:00.772405+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:00.810520+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:00.818426+00:00", "trade", 14.925, 106.0]
["2026-09-11T14:55:00.819780+00:00", "trade", 14.925, 29.0]
["2026-09-11T14:55:01.003089+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:55:02.373393+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:02.374044+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:02.426925+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:02.428960+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:02.953917+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:02.975388+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:02.977067+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:03.050030+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:03.050522+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:03.086843+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:03.150313+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:03.186129+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:03.186575+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:03.488552+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:03.488993+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:03.839929+00:00", "trade", 14.9199, 78.0]
["2026-09-11T14:55:04.085455+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:04.093985+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:04.125029+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:04.126066+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:04.606974+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:04.607670+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:04.834940+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:04.835431+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:04.928421+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:55:04.930006+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:04.935840+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:05.335128+00:00", "trade", 14.9218, 300.0]
["2026-09-11T14:55:05.425062+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:05.425102+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:05.623809+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:06.086714+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:06.166343+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:06.217996+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:06.813310+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:06.921988+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:07.096828+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:07.514410+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:07.516094+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:07.965880+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:55:07.985020+00:00", "trade", 14.925, 600.0]
["2026-09-11T14:55:08.393699+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:08.529863+00:00", "trade", 14.93, 500.0]
["2026-09-11T14:55:08.531230+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:08.542833+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:08.564710+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:55:08.640600+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:08.666196+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:08.945845+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:09.133506+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:09.169557+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:09.313128+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:09.313569+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:09.354708+00:00", "trade", 14.9462, 27.0]
["2026-09-11T14:55:09.427961+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:09.556030+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:09.556045+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:09.556646+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:09.556842+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:09.755662+00:00", "trade", 14.9587, 34.0]
["2026-09-11T14:55:10.284320+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:10.505265+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:10.506583+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:10.506914+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:10.507505+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:10.587821+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:10.588132+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:10.588302+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:10.588302+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:10.588738+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:12.080009+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:55:12.906829+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:55:14.478396+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:55:15.313702+00:00", "trade", 14.9228, 3.0]
["2026-09-11T14:55:15.315075+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:15.598809+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:16.134502+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:55:16.135464+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:16.137865+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:16.158772+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:55:18.305963+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:18.306636+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:18.306636+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:18.306669+00:00", "trade", 14.925, 22.0]
["2026-09-11T14:55:18.306677+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:18.306681+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:18.306727+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:18.307148+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:18.309007+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:18.414362+00:00", "trade", 14.9199, 22.0]
["2026-09-11T14:55:18.415685+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:18.453349+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:55:19.046048+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:19.057134+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:20.137676+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:20.138387+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:20.140718+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:20.238951+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:21.032216+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:21.178804+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:21.179835+00:00", "trade", 14.925, 10.0]
["2026-09-11T14:55:21.179917+00:00", "trade", 14.925, 90.0]
["2026-09-11T14:55:21.180498+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:22.521722+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:55:22.524669+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:55:22.526263+00:00", "trade", 14.925, 15.0]
["2026-09-11T14:55:22.533137+00:00", "trade", 14.925, 23.0]
["2026-09-11T14:55:22.557170+00:00", "trade", 14.925, 12.0]
["2026-09-11T14:55:23.121509+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:23.225872+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:23.768130+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:24.072002+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:24.072563+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:24.072803+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:24.074202+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:24.497713+00:00", "trade", 14.925, 700.0]
["2026-09-11T14:55:24.968241+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:24.969654+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:25.021502+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:25.021502+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:25.021587+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:25.021968+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:25.022429+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:25.022434+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:25.022895+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:25.095448+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:25.133468+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:25.133949+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:25.297808+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:25.298360+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:25.312369+00:00", "trade", 14.925, 83.0]
["2026-09-11T14:55:25.312844+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:25.313325+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:25.580295+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:25.581141+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:25.701704+00:00", "trade", 14.9278, 100.0]
["2026-09-11T14:55:25.702610+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:25.702630+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:26.029998+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:26.329309+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:26.330376+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:26.359054+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:26.375503+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:26.412075+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:26.537203+00:00", "trade", 14.925, 10.0]
["2026-09-11T14:55:26.537839+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:26.538165+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:26.654396+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:26.659774+00:00", "trade", 14.9217, 3.0]
["2026-09-11T14:55:26.660138+00:00", "trade", 14.9217, 1.0]
["2026-09-11T14:55:26.660841+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:26.661363+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:27.283606+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:27.751878+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:27.765114+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:27.765174+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:27.765250+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:28.172898+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:28.173414+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:55:28.296692+00:00", "trade", 14.93, 300.0]
["2026-09-11T14:55:28.296695+00:00", "trade", 14.93, 600.0]
["2026-09-11T14:55:28.296697+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:28.296701+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:28.296701+00:00", "trade", 14.93, 398.0]
["2026-09-11T14:55:28.296704+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:55:28.296704+00:00", "trade", 14.93, 7.0]
["2026-09-11T14:55:28.296707+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:55:28.296707+00:00", "trade", 14.93, 82.0]
["2026-09-11T14:55:28.296724+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:28.296733+00:00", "trade", 14.93, 3.0]
["2026-09-11T14:55:28.296737+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:28.296737+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:28.296740+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:28.296740+00:00", "trade", 14.93, 2.0]
["2026-09-11T14:55:28.296743+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:28.296743+00:00", "trade", 14.93, 20.0]
["2026-09-11T14:55:28.296748+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:28.296752+00:00", "trade", 14.93, 3.0]
["2026-09-11T14:55:28.296755+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:28.296755+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:28.296757+00:00", "trade", 14.93, 18.0]
["2026-09-11T14:55:28.296950+00:00", "trade", 14.93, 30.0]
["2026-09-11T14:55:28.296953+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:55:28.296956+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:55:28.297008+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:55:28.297013+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:55:28.297025+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:55:28.297098+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:55:28.297205+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:55:28.297208+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.297243+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.297324+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.297374+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.297374+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.297389+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.297399+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.297414+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.297444+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.297454+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.297473+00:00", "trade", 14.925, 13.0]
["2026-09-11T14:55:28.297775+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.297775+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.297850+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.297895+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.297900+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.297935+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.297935+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.297936+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:55:28.297975+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.298015+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.298041+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:55:28.298047+00:00", "trade", 14.93, 26.0]
["2026-09-11T14:55:28.298047+00:00", "trade", 14.93, 161.0]
["2026-09-11T14:55:28.298047+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:28.298066+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:28.298083+00:00", "trade", 14.935, 87.0]
["2026-09-11T14:55:28.298113+00:00", "trade", 14.93, 13.0]
["2026-09-11T14:55:28.298162+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:28.298168+00:00", "trade", 14.93, 44.0]
["2026-09-11T14:55:28.298168+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:28.298174+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:55:28.298213+00:00", "trade", 14.93, 55.0]
["2026-09-11T14:55:28.298360+00:00", "trade", 14.935, 60.0]
["2026-09-11T14:55:28.298496+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.298555+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:55:28.298555+00:00", "trade", 14.93, 500.0]
["2026-09-11T14:55:28.298559+00:00", "trade", 14.93, 300.0]
["2026-09-11T14:55:28.298577+00:00", "trade", 14.93, 800.0]
["2026-09-11T14:55:28.298580+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:55:28.298580+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:55:28.298617+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.298727+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.298737+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.298767+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.298778+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:55:28.299098+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.299138+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.300015+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.300616+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.302897+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.304991+00:00", "trade", 14.93, 6.0]
["2026-09-11T14:55:28.309062+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.407370+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.408092+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.493730+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.885847+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:28.947879+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:29.996124+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:30.236004+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:30.562214+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:31.003402+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:31.258016+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:31.794375+00:00", "trade", 14.9461, 10.0]
["2026-09-11T14:55:32.932632+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:55:33.028287+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:33.028287+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:34.198907+00:00", "trade", 14.936, 900.0]
["2026-09-11T14:55:34.321233+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:34.476702+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:34.840271+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:34.841263+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:34.992352+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:35.060098+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:35.125248+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:35.712428+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:36.945807+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:55:36.954663+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:55:37.253328+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:37.708394+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:37.795541+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:37.795822+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:37.957196+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:55:37.957259+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:55:37.957506+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:37.962738+00:00", "trade", 14.935, 600.0]
["2026-09-11T14:55:37.963234+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:37.963876+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:38.101357+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:38.310384+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:38.311667+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:38.312113+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:38.312584+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:38.492522+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:38.593522+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:38.787362+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.055193+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.096887+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.097021+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:55:39.097024+00:00", "trade", 14.93, 94.0]
["2026-09-11T14:55:39.097073+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.097087+00:00", "trade", 14.93, 226.0]
["2026-09-11T14:55:39.097123+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:39.097129+00:00", "trade", 14.93, 48.0]
["2026-09-11T14:55:39.097135+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:39.097208+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.097409+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.097644+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.097739+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.098396+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.098887+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.280864+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.282293+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.293544+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.294391+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.296391+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.298551+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.299303+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.301308+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.321641+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.322117+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.325067+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:39.325641+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.326427+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:39.605325+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:41.144551+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:41.272756+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:41.315895+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:55:41.316485+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:41.316966+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:41.317046+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:41.317688+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:41.889703+00:00", "trade", 14.9237, 1.0]
["2026-09-11T14:55:44.763277+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:44.763688+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:44.763769+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:44.764205+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:44.821215+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:45.520742+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:45.707220+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:45.707335+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:45.707741+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:45.726160+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:45.837875+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:46.180010+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:46.180950+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:46.180990+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:46.181386+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:47.890446+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:47.891423+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:47.891894+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:47.891894+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:48.013736+00:00", "trade", 14.9237, 19.0]
["2026-09-11T14:55:48.163274+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:48.187558+00:00", "trade", 14.935, 26.0]
["2026-09-11T14:55:48.188058+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:48.188068+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:48.188103+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:48.188163+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:48.188203+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:48.188644+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:48.200683+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:48.316603+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:48.379292+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:49.211774+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:49.245324+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:49.245344+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:49.245780+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:49.246454+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:55:49.247419+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:49.247464+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:49.247494+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:55:49.248066+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:49.248742+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:55:49.248884+00:00", "trade", 14.935, 50.0]
["2026-09-11T14:55:49.248911+00:00", "trade", 14.935, 150.0]
["2026-09-11T14:55:49.414366+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:49.649750+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:49.834018+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:49.867462+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:55:49.927184+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:50.084578+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:50.101358+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:50.390494+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:50.390513+00:00", "trade", 14.935, 50.0]
["2026-09-11T14:55:50.390513+00:00", "trade", 14.935, 50.0]
["2026-09-11T14:55:50.632630+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:50.633597+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:51.402363+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:51.403406+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:52.243080+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:52.352224+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:52.791578+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:53.093363+00:00", "trade", 14.9293, 1.0]
["2026-09-11T14:55:53.094758+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:53.131271+00:00", "trade", 14.9511, 120.0]
["2026-09-11T14:55:54.101595+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:54.224798+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:54.226362+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:54.228632+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:55:54.500721+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:55:54.501455+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:54.501731+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:54.503695+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:54.504492+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:54.661381+00:00", "trade", 14.935, 200.0]
["2026-09-11T14:55:54.662026+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:55.128630+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:55.303219+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:55.307194+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:55.427956+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:55.430873+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:55.438877+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:55.440395+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:55.556706+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:55.611755+00:00", "trade", 14.94, 180.0]
["2026-09-11T14:55:55.611772+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:55.673618+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:55:55.674637+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:55.676401+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:55.677585+00:00", "trade", 14.935, 10.0]
["2026-09-11T14:55:55.678596+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:55.678947+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:56.108297+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:56.108853+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:57.230498+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:57.231580+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:58.132418+00:00", "trade", 14.9296, 47.0]
["2026-09-11T14:55:58.292939+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:55:58.294004+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:55:58.384883+00:00", "trade", 14.935, 200.0]
["2026-09-11T14:55:59.996147+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:00.275822+00:00", "trade", 14.9399, 100.0]
["2026-09-11T14:56:00.638443+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:00.638443+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:00.638794+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:00.638908+00:00", "trade", 14.935, 213.0]
["2026-09-11T14:56:00.638964+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:00.639676+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:00.641144+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:01.519215+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:01.788179+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:01.788184+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:02.018977+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:02.165686+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:02.184059+00:00", "trade", 14.9399, 1472.0]
["2026-09-11T14:56:02.184651+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:02.184711+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:02.401731+00:00", "trade", 14.9357, 7.0]
["2026-09-11T14:56:03.049876+00:00", "trade", 14.9395, 800.0]
["2026-09-11T14:56:03.376410+00:00", "trade", 14.935, 7.0]
["2026-09-11T14:56:03.381958+00:00", "trade", 14.9354, 1.0]
["2026-09-11T14:56:03.540588+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:56:04.070961+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:04.862796+00:00", "trade", 14.9319, 2.0]
["2026-09-11T14:56:06.046845+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:06.162184+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:06.568874+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:56:07.518978+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:56:07.518978+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:56:07.650966+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:10.865847+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:10.866374+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:10.972165+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:12.968517+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:13.891963+00:00", "trade", 14.935, 300.0]
["2026-09-11T14:56:13.945172+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:13.959699+00:00", "trade", 14.935, 200.0]
["2026-09-11T14:56:14.586180+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:14.707182+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:14.863073+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:15.105829+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:15.246950+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:15.248473+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:16.120099+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:17.015731+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:17.224151+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:17.453992+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:17.455235+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:17.522583+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:56:17.523058+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:56:17.523417+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:17.523442+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:17.523893+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:17.524174+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:17.525296+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:17.595238+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:18.295546+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:18.297064+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:56:18.297285+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:18.297656+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:56:18.297711+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:18.297711+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:18.537681+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:18.628612+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:19.050379+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:19.050740+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:19.050740+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:19.050870+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:19.235454+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:19.235930+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:19.283438+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:19.308748+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:19.391730+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:19.572483+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:19.573362+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:19.573427+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:19.692675+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:19.693602+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:20.106042+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:20.155301+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:56:20.368876+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:20.369057+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:20.369543+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:20.439574+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:20.439639+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:20.440526+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:20.440927+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:20.441604+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:20.551430+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:22.342444+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:56:23.294070+00:00", "trade", 14.9333, 23.0]
["2026-09-11T14:56:23.938370+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:23.938816+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:23.940200+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:24.804277+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:24.805741+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:24.806703+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:24.952798+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:24.953792+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:24.954469+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:24.955100+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:25.028037+00:00", "trade", 14.935, 277.0]
["2026-09-11T14:56:25.029893+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:25.492327+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:25.492803+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:25.493444+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:25.493925+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:25.558369+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:25.558910+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:25.559346+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:25.689710+00:00", "trade", 14.935, 200.0]
["2026-09-11T14:56:25.690939+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:25.691570+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:26.112671+00:00", "trade", 14.935, 10.0]
["2026-09-11T14:56:26.112954+00:00", "trade", 14.935, 350.0]
["2026-09-11T14:56:26.113267+00:00", "trade", 14.935, 240.0]
["2026-09-11T14:56:26.674455+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:26.677975+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:56:26.678038+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:26.678234+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:26.678710+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:27.652701+00:00", "trade", 14.9267, 229.0]
["2026-09-11T14:56:28.410674+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:28.683522+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:28.686203+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:28.873739+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:28.875187+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:28.876706+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:29.846578+00:00", "trade", 14.935, 836.0]
["2026-09-11T14:56:29.987327+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:56:29.996170+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:30.089973+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:30.090980+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:30.091722+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:30.092900+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:30.259391+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:30.544773+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:31.766651+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:31.893631+00:00", "trade", 14.9493, 2.0]
["2026-09-11T14:56:32.068676+00:00", "trade", 14.9316, 9.0]
["2026-09-11T14:56:32.071452+00:00", "trade", 14.935, 1.0]
["2026-09-11T14:56:32.073540+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:32.073990+00:00", "trade", 14.935, 1.0]
["2026-09-11T14:56:32.403738+00:00", "trade", 14.936, 5.0]
["2026-09-11T14:56:36.403323+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:56:36.403368+00:00", "trade", 14.94, 2.0]
["2026-09-11T14:56:36.403693+00:00", "trade", 14.94, 2.0]
["2026-09-11T14:56:36.404302+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:36.404332+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:36.503538+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:38.044589+00:00", "trade", 14.935, 1000.0]
["2026-09-11T14:56:38.045646+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:38.864459+00:00", "trade", 14.9311, 155.0]
["2026-09-11T14:56:39.865591+00:00", "trade", 14.935, 26.0]
["2026-09-11T14:56:40.155315+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:56:40.156170+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:40.481993+00:00", "trade", 14.935, 86.0]
["2026-09-11T14:56:40.482218+00:00", "trade", 14.94, 23.0]
["2026-09-11T14:56:40.482829+00:00", "trade", 14.935, 43.0]
["2026-09-11T14:56:40.483587+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:40.483878+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:40.493462+00:00", "trade", 14.935, 311.0]
["2026-09-11T14:56:40.496187+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:40.518971+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:40.519408+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:40.519768+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:40.519889+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:40.520009+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:40.522450+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:40.597924+00:00", "trade", 14.935, 300.0]
["2026-09-11T14:56:40.599088+00:00", "trade", 14.94, 10.0]
["2026-09-11T14:56:40.664146+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:40.973234+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:56:41.531411+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:41.665709+00:00", "trade", 14.935, 200.0]
["2026-09-11T14:56:41.679359+00:00", "trade", 14.9363, 88.0]
["2026-09-11T14:56:41.782880+00:00", "trade", 14.935, 200.0]
["2026-09-11T14:56:41.877489+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:41.905691+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:42.419551+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:42.420148+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:42.420188+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:43.403468+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:43.404426+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:43.628954+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:43.633163+00:00", "trade", 14.935, 200.0]
["2026-09-11T14:56:43.683509+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:43.683569+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:43.684075+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:43.684516+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:43.686521+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:43.687679+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:43.725985+00:00", "trade", 14.935, 84.0]
["2026-09-11T14:56:43.727333+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:44.415553+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:44.415953+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:44.416435+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:44.519765+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:45.270624+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:45.772105+00:00", "trade", 14.9451, 10.0]
["2026-09-11T14:56:45.898363+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:56:47.022776+00:00", "trade", 14.93, 6.0]
["2026-09-11T14:56:47.022860+00:00", "trade", 14.93, 44.0]
["2026-09-11T14:56:47.023428+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:47.023433+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:47.023435+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:47.023435+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:47.023440+00:00", "trade", 14.93, 500.0]
["2026-09-11T14:56:47.023440+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:47.023440+00:00", "trade", 14.93, 120.0]
["2026-09-11T14:56:47.023443+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:47.023443+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:47.023453+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:47.023455+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:47.023525+00:00", "trade", 14.93, 70.0]
["2026-09-11T14:56:47.023543+00:00", "trade", 14.93, 5.0]
["2026-09-11T14:56:47.023548+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:47.023591+00:00", "trade", 14.93, 30.0]
["2026-09-11T14:56:47.023591+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:47.023768+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:47.023813+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:56:47.023814+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:47.023814+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:47.023820+00:00", "trade", 14.93, 25.0]
["2026-09-11T14:56:47.023820+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:56:47.023822+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:47.023822+00:00", "trade", 14.93, 42.0]
["2026-09-11T14:56:47.023825+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:47.023873+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:47.023931+00:00", "trade", 14.93, 39.0]
["2026-09-11T14:56:47.023931+00:00", "trade", 14.93, 137.0]
["2026-09-11T14:56:47.023931+00:00", "trade", 14.93, 124.0]
["2026-09-11T14:56:47.023954+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:56:47.023959+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:56:47.023985+00:00", "trade", 14.93, 160.0]
["2026-09-11T14:56:47.023994+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:56:47.023994+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:56:47.024000+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:56:47.024000+00:00", "trade", 14.93, 20.0]
["2026-09-11T14:56:47.024004+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.024007+00:00", "trade", 14.93, 45.0]
["2026-09-11T14:56:47.024007+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:56:47.024007+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:47.024014+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:56:47.024029+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:56:47.024029+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:56:47.024034+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:56:47.024039+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:56:47.024049+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:56:47.024089+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:56:47.024090+00:00", "trade", 14.93, 75.0]
["2026-09-11T14:56:47.024094+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:56:47.024144+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:56:47.024149+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:56:47.024149+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:56:47.024154+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:56:47.024154+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:56:47.024154+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:56:47.024162+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:47.024164+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.024222+00:00", "trade", 14.93, 182.0]
["2026-09-11T14:56:47.024222+00:00", "trade", 14.93, 18.0]
["2026-09-11T14:56:47.024318+00:00", "trade", 14.93, 25.0]
["2026-09-11T14:56:47.024360+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.024365+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.024365+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.024370+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.024370+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.024370+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.024375+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.024375+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.024375+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.024380+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.024580+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.024625+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.024666+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.024666+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.024670+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.024911+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.024977+00:00", "trade", 14.935, 1.0]
["2026-09-11T14:56:47.025076+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.025612+00:00", "trade", 14.93, 11.0]
["2026-09-11T14:56:47.025658+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.025748+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.026294+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.027397+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.028574+00:00", "trade", 14.93, 6.0]
["2026-09-11T14:56:47.029217+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:47.127244+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:56:47.127715+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:47.665414+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:56:48.271498+00:00", "trade", 14.925, 6.0]
["2026-09-11T14:56:49.120183+00:00", "trade", 14.925, 2.0]
["2026-09-11T14:56:49.374648+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:56:49.375766+00:00", "trade", 14.925, 20.0]
["2026-09-11T14:56:49.595703+00:00", "trade", 14.9316, 17.0]
["2026-09-11T14:56:49.668385+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:49.988932+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:49.990731+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:49.991247+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:50.503791+00:00", "trade", 14.93, 2.0]
["2026-09-11T14:56:50.688523+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:56:50.952063+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:56:53.104958+00:00", "trade", 14.9344, 1.0]
["2026-09-11T14:56:53.406916+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:53.832582+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:53.836256+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:53.924195+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:54.277223+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:54.981130+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:54.981175+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:55.006498+00:00", "trade", 14.925, 5.0]
["2026-09-11T14:56:55.016409+00:00", "trade", 14.925, 4.0]
["2026-09-11T14:56:55.073886+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:55.750513+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:56:55.962063+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:56:55.962436+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:56.137282+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:56.344676+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:56:57.047063+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:57.269411+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:57.740174+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:57.740695+00:00", "trade", 14.925, 16.0]
["2026-09-11T14:56:57.741487+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:57.741528+00:00", "trade", 14.925, 15.0]
["2026-09-11T14:56:57.742725+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:57.745477+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:57.745527+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:57.745647+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:57.745687+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:57.745928+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:57.746129+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:57.746934+00:00", "trade", 14.925, 600.0]
["2026-09-11T14:56:57.747366+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:57.747447+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:57.751812+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:57.885615+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:57.912504+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:57.927429+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:57.994654+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:58.049820+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:58.117130+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:58.117315+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:58.135343+00:00", "trade", 14.925, 1000.0]
["2026-09-11T14:56:58.136376+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:58.143513+00:00", "trade", 14.9332, 47.0]
["2026-09-11T14:56:58.238117+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:58.238288+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:58.239054+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:58.749592+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:58.972086+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:56:59.753240+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:56:59.996199+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:00.660706+00:00", "trade", 14.9318, 6.0]
["2026-09-11T14:57:01.834856+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:01.835287+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:02.190962+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:02.930253+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:03.335533+00:00", "trade", 14.925, 5000.0]
["2026-09-11T14:57:03.342654+00:00", "trade", 14.925, 18.0]
["2026-09-11T14:57:03.564490+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:03.831399+00:00", "trade", 14.9434, 100.0]
["2026-09-11T14:57:03.853155+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:03.853591+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.317524+00:00", "trade", 14.925, 350.0]
["2026-09-11T14:57:04.321468+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.321503+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.321543+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.321784+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.321944+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.321984+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.322385+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.358636+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.507445+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.507886+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.507926+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.508367+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.538694+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.539415+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.907123+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:57:04.908344+00:00", "trade", 14.92, 99.0]
["2026-09-11T14:57:04.908377+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.908798+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.908813+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.908838+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.908858+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.909334+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.909374+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.909695+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.909815+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.963393+00:00", "trade", 14.925, 600.0]
["2026-09-11T14:57:04.964315+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.964315+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.964791+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.965232+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:04.967527+00:00", "trade", 14.925, 300.0]
["2026-09-11T14:57:04.967555+00:00", "trade", 14.925, 300.0]
["2026-09-11T14:57:04.967576+00:00", "trade", 14.925, 300.0]
["2026-09-11T14:57:04.967873+00:00", "trade", 14.925, 300.0]
["2026-09-11T14:57:05.009381+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:57:05.096771+00:00", "trade", 14.925, 74.0]
["2026-09-11T14:57:05.333918+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:05.334354+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:05.870681+00:00", "trade", 14.925, 10.0]
["2026-09-11T14:57:06.871759+00:00", "trade", 14.925, 15.0]
["2026-09-11T14:57:06.955234+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:06.956242+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:06.993326+00:00", "trade", 14.925, 10.0]
["2026-09-11T14:57:06.993896+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:08.112408+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:08.372541+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:08.372982+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:08.736957+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:08.786334+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:09.146414+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:09.817788+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:57:09.818772+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:09.818806+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:09.819018+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:57:09.821212+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:09.860008+00:00", "trade", 14.925, 11800.0]
["2026-09-11T14:57:09.860521+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:57:09.861004+00:00", "trade", 14.925, 11800.0]
["2026-09-11T14:57:09.861115+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:57:09.861124+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:57:09.861199+00:00", "trade", 14.92, 25.0]
["2026-09-11T14:57:09.861203+00:00", "trade", 14.92, 20.0]
["2026-09-11T14:57:09.861205+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:57:09.861208+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:57:09.861208+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:57:09.861211+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:57:09.861217+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:57:09.861220+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:57:09.861220+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:57:09.861223+00:00", "trade", 14.92, 2.0]
["2026-09-11T14:57:09.861347+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:57:09.861437+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:57:09.861500+00:00", "trade", 14.925, 124.0]
["2026-09-11T14:57:09.861500+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:57:09.861500+00:00", "trade", 14.92, 120.0]
["2026-09-11T14:57:09.861503+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:57:09.861503+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:57:09.861506+00:00", "trade", 14.92, 18.0]
["2026-09-11T14:57:09.861509+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:57:09.861509+00:00", "trade", 14.92, 41.0]
["2026-09-11T14:57:09.861512+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:57:09.861543+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:57:09.861605+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:57:09.861638+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:57:09.861678+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:57:09.861678+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:57:09.861683+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:57:09.861684+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:57:09.861688+00:00", "trade", 14.92, 182.0]
["2026-09-11T14:57:09.861692+00:00", "trade", 14.92, 41.0]
["2026-09-11T14:57:09.861692+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:57:09.861718+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:57:09.861728+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:57:09.861752+00:00", "trade", 14.925, 68.0]
["2026-09-11T14:57:09.861752+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:57:09.861829+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.861834+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.861834+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.861869+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.861944+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.862229+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.862229+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.862270+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.862336+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.862340+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.862340+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.862345+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.862350+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.862350+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.862465+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.862468+00:00", "trade", 14.915, 350.0]
["2026-09-11T14:57:09.862505+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.862505+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.862545+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.862585+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.862625+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.863647+00:00", "trade", 14.915, 350.0]
["2026-09-11T14:57:09.864069+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.864465+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.865027+00:00", "trade", 14.92, 11.0]
["2026-09-11T14:57:09.870043+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:57:09.870103+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:57:09.871426+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.873411+00:00", "trade", 14.915, 4.0]
["2026-09-11T14:57:09.874228+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.874348+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.875501+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.904177+00:00", "trade", 14.915, 600.0]
["2026-09-11T14:57:09.911749+00:00", "trade", 14.92, 2.0]
["2026-09-11T14:57:09.945352+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.946084+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:09.998144+00:00", "trade", 14.915, 72.0]
["2026-09-11T14:57:09.999281+00:00", "trade", 14.915, 91.0]
["2026-09-11T14:57:10.315286+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:10.315892+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:10.325204+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:10.781415+00:00", "trade", 14.91, 24.0]
["2026-09-11T14:57:10.781770+00:00", "trade", 14.91, 24.0]
["2026-09-11T14:57:10.782022+00:00", "trade", 14.91, 24.0]
["2026-09-11T14:57:10.782044+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:10.782075+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:10.782330+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:10.782350+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:10.782491+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:10.784400+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:10.784846+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:10.785006+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:10.793687+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:12.463915+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:12.551287+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:12.552159+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:12.639492+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:12.639767+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:12.639928+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:12.762168+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:12.958314+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:12.981559+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:13.018399+00:00", "trade", 14.915, 19.0]
["2026-09-11T14:57:13.040826+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:57:13.180547+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:13.406414+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:13.733251+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:57:13.733726+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:13.733726+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:13.734162+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:13.734242+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:13.782884+00:00", "trade", 14.9177, 1.0]
["2026-09-11T14:57:13.784181+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:14.376774+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:14.387083+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:14.387178+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:14.387695+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:14.561432+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:14.561553+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:14.561553+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:14.664993+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:14.847157+00:00", "trade", 14.9115, 19.0]
["2026-09-11T14:57:15.313737+00:00", "trade", 14.9277, 3.0]
["2026-09-11T14:57:15.712687+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:15.713649+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:15.756100+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:15.756541+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:15.757944+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:16.016743+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:57:16.749344+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:16.750267+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:16.786657+00:00", "trade", 14.91, 27.0]
["2026-09-11T14:57:16.786659+00:00", "trade", 14.91, 73.0]
["2026-09-11T14:57:16.787274+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:16.787274+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:16.787320+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:16.787335+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:16.787355+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:16.787575+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:16.788638+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:16.822283+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:16.822283+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:16.822283+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:17.050405+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:17.050951+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:17.753558+00:00", "trade", 14.9469, 4.0]
["2026-09-11T14:57:17.995386+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:57:18.029641+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:18.066333+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:18.081586+00:00", "trade", 14.9115, 1.0]
["2026-09-11T14:57:19.174379+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:57:19.174442+00:00", "trade", 14.91, 27.0]
["2026-09-11T14:57:19.177909+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:57:20.360751+00:00", "trade", 14.915, 1000.0]
["2026-09-11T14:57:20.934000+00:00", "trade", 14.915, 13.0]
["2026-09-11T14:57:20.934009+00:00", "trade", 14.91, 13.0]
["2026-09-11T14:57:20.934215+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:20.934974+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:57:20.935463+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:20.936506+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:20.937464+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:57:21.205209+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:22.190853+00:00", "trade", 14.91, 76.0]
["2026-09-11T14:57:22.190853+00:00", "trade", 14.91, 24.0]
["2026-09-11T14:57:22.190855+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:22.191251+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:22.191873+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:22.209836+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:22.555479+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:57:22.691297+00:00", "trade", 14.91, 116.0]
["2026-09-11T14:57:22.691297+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:57:22.691299+00:00", "trade", 14.91, 74.0]
["2026-09-11T14:57:22.691300+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:22.692111+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:57:22.693399+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:23.255234+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:23.255940+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:23.255940+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:23.394826+00:00", "trade", 14.9199, 10.0]
["2026-09-11T14:57:23.397349+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:57:23.853100+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:57:23.853485+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:23.854056+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:23.854131+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:25.131449+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:57:25.131451+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:25.131511+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:25.131842+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:25.259372+00:00", "trade", 14.915, 1000.0]
["2026-09-11T14:57:25.260031+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:25.260031+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:25.260096+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:25.260352+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:25.502462+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:25.502557+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:25.503048+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:25.516180+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:25.517102+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:25.613511+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:25.613832+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:25.614067+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:25.652138+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:25.702710+00:00", "trade", 14.9272, 1.0]
["2026-09-11T14:57:25.815592+00:00", "trade", 14.9252, 22.0]
["2026-09-11T14:57:25.987519+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:57:25.988582+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:26.075052+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:28.167593+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:28.167723+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:28.168420+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:28.293201+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:28.298737+00:00", "trade", 14.927, 17.0]
["2026-09-11T14:57:28.650901+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:28.651172+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:28.651452+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:28.865285+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:29.068648+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:29.131112+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:29.132680+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:29.313054+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:29.996218+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:30.069722+00:00", "trade", 14.9119, 87.0]
["2026-09-11T14:57:30.069731+00:00", "trade", 14.91, 87.0]
["2026-09-11T14:57:30.069849+00:00", "trade", 14.9119, 413.0]
["2026-09-11T14:57:30.070047+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:30.070418+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:30.070473+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:30.070689+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:30.077493+00:00", "trade", 14.915, 4.0]
["2026-09-11T14:57:30.078116+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:30.241810+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:30.242291+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:31.359335+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:31.744190+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:57:32.360609+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:57:32.366491+00:00", "trade", 14.91, 11.0]
["2026-09-11T14:57:32.390437+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:57:32.402243+00:00", "trade", 14.91, 3.0]
["2026-09-11T14:57:32.930527+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:32.930803+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:32.931434+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:32.978341+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:32.979538+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:32.979624+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:32.980140+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:33.061092+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:33.061127+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:33.194519+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:33.194780+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:33.262992+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:33.415163+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:33.769570+00:00", "trade", 14.9266, 2.0]
["2026-09-11T14:57:33.770196+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:33.934532+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:34.056572+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:34.882679+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:34.883436+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:36.224382+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:57:36.224457+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:57:36.224461+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:57:36.224463+00:00", "trade", 14.91, 87.0]
["2026-09-11T14:57:36.224463+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:57:36.224749+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:57:36.224752+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:36.224755+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:57:36.224755+00:00", "trade", 14.91, 167.0]
["2026-09-11T14:57:36.224755+00:00", "trade", 14.91, 52.0]
["2026-09-11T14:57:36.224757+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:36.224758+00:00", "trade", 14.91, 500.0]
["2026-09-11T14:57:36.224857+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:57:36.224858+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:57:36.224861+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:57:36.224903+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:57:36.224907+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:57:36.224933+00:00", "trade", 14.91, 16.0]
["2026-09-11T14:57:36.224973+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:57:36.224975+00:00", "trade", 14.91, 123.0]
["2026-09-11T14:57:36.224978+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.224998+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225002+00:00", "trade", 14.91, 80.0]
["2026-09-11T14:57:36.225003+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225018+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225023+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225053+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225078+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225083+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225088+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225088+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225094+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225094+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225094+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225094+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225098+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225098+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225103+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225108+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225108+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225123+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225206+00:00", "trade", 14.91, 35.0]
["2026-09-11T14:57:36.225228+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225369+00:00", "trade", 14.91, 123.0]
["2026-09-11T14:57:36.225372+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:57:36.225404+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225414+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225447+00:00", "trade", 14.91, 82.0]
["2026-09-11T14:57:36.225453+00:00", "trade", 14.91, 14.0]
["2026-09-11T14:57:36.225522+00:00", "trade", 14.91, 31.0]
["2026-09-11T14:57:36.225599+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225599+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.225604+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.226100+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.227043+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.227073+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.227266+00:00", "trade", 14.91, 8.0]
["2026-09-11T14:57:36.229032+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.229233+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.250580+00:00", "trade", 14.905, 37.0]
["2026-09-11T14:57:36.251476+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.251821+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.255726+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.256087+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:57:36.256199+00:00", "trade", 14.9, 150.0]
["2026-09-11T14:57:36.256201+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:57:36.256205+00:00", "trade", 14.9, 21.0]
["2026-09-11T14:57:36.256205+00:00", "trade", 14.9, 20.0]
["2026-09-11T14:57:36.256208+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:57:36.256208+00:00", "trade", 14.9, 47.0]
["2026-09-11T14:57:36.256213+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:57:36.256213+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:57:36.256213+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:57:36.256247+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:57:36.256258+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:57:36.256258+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:57:36.256261+00:00", "trade", 14.9, 32.0]
["2026-09-11T14:57:36.256262+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:57:36.256262+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:57:36.256262+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:57:36.256265+00:00", "trade", 14.9, 500.0]
["2026-09-11T14:57:36.256265+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:57:36.256267+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:57:36.256270+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:57:36.256270+00:00", "trade", 14.9, 2000.0]
["2026-09-11T14:57:36.256270+00:00", "trade", 14.9, 180.0]
["2026-09-11T14:57:36.256272+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:57:36.256274+00:00", "trade", 14.9, 400.0]
["2026-09-11T14:57:36.256274+00:00", "trade", 14.9, 48.0]
["2026-09-11T14:57:36.256274+00:00", "trade", 14.9, 120.0]
["2026-09-11T14:57:36.256279+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:57:36.256279+00:00", "trade", 14.9, 82.0]
["2026-09-11T14:57:36.256279+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:57:36.256292+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:57:36.256323+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:57:36.256327+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:57:36.256332+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:57:36.256367+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:57:36.256382+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:57:36.256427+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:57:36.256428+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:57:36.256528+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:57:36.256548+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.256613+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.256638+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.256679+00:00", "trade", 14.9, 89.0]
["2026-09-11T14:57:36.256721+00:00", "trade", 14.905, 300.0]
["2026-09-11T14:57:36.256723+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.256803+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.256823+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.256833+00:00", "trade", 14.9, 20.0]
["2026-09-11T14:57:36.256843+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.256929+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.256929+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.256934+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.256934+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.256934+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.256934+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.256939+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.256939+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.257019+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.257024+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.257194+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.257284+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.257428+00:00", "trade", 14.905, 89.0]
["2026-09-11T14:57:36.257685+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.257976+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.259099+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.259445+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.260317+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.260803+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.261008+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.266521+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.275344+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:57:36.292687+00:00", "trade", 14.905, 311.0]
["2026-09-11T14:57:36.325642+00:00", "trade", 14.9, 32.0]
["2026-09-11T14:57:36.326950+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.327236+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.327627+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.327907+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.327947+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.357067+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.359437+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:36.428020+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:37.991048+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:38.116471+00:00", "trade", 14.9315, 100.0]
["2026-09-11T14:57:39.374046+00:00", "trade", 14.9212, 1.0]
["2026-09-11T14:57:41.401494+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:41.402667+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:41.422925+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:42.027441+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:42.027641+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:43.241885+00:00", "trade", 14.8912, 333.0]
["2026-09-11T14:57:43.242517+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:43.242998+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:43.243234+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:43.245352+00:00", "trade", 14.89, 15.0]
["2026-09-11T14:57:43.245910+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:43.245910+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:43.245996+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:43.246196+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:43.247158+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:43.256400+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:43.271382+00:00", "trade", 14.895, 167.0]
["2026-09-11T14:57:43.272047+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:43.278488+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:43.371105+00:00", "trade", 14.89, 90.0]
["2026-09-11T14:57:43.371108+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:57:43.371133+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:43.371138+00:00", "trade", 14.89, 83.0]
["2026-09-11T14:57:43.371168+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:57:43.371204+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:43.371208+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:57:43.371210+00:00", "trade", 14.89, 6.0]
["2026-09-11T14:57:43.371213+00:00", "trade", 14.89, 20.0]
["2026-09-11T14:57:43.371264+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:57:43.371264+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:57:43.371308+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:43.371312+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:57:43.371318+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:43.371327+00:00", "trade", 14.89, 60.0]
["2026-09-11T14:57:43.371345+00:00", "trade", 14.89, 17.0]
["2026-09-11T14:57:43.371494+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:43.371599+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:43.371599+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:43.371789+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:43.371839+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:43.371995+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:43.372080+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:43.372080+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:43.372115+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:43.373183+00:00", "trade", 14.895, 5.0]
["2026-09-11T14:57:43.411840+00:00", "trade", 14.885, 310.0]
["2026-09-11T14:57:43.461433+00:00", "trade", 14.885, 400.0]
["2026-09-11T14:57:43.462786+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:43.463227+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:43.873401+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:44.092376+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:44.092401+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:44.144698+00:00", "trade", 14.885, 1000.0]
["2026-09-11T14:57:45.359515+00:00", "trade", 14.885, 9.0]
["2026-09-11T14:57:45.373637+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:57:45.432048+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:45.526929+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:45.544764+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:57:45.545778+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:45.545778+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:45.546300+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:45.554309+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:45.737268+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:45.738145+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:57:46.167922+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:57:46.167950+00:00", "trade", 14.89, 57.0]
["2026-09-11T14:57:46.167959+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:57:46.167962+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:57:46.167962+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.167968+00:00", "trade", 14.89, 1400.0]
["2026-09-11T14:57:46.167968+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:57:46.167971+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:57:46.167971+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:57:46.167989+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:57:46.168002+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.168027+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.168072+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.168082+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.168087+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.168097+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.168102+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.168151+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:57:46.168173+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:57:46.168177+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.168232+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.168252+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.168274+00:00", "trade", 14.89, 99.0]
["2026-09-11T14:57:46.168312+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.168453+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.168518+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.168563+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.168829+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.168829+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.168904+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.168984+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.169024+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.170267+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.170307+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.170668+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.200439+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.200880+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.273382+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.360659+00:00", "trade", 14.8916, 100.0]
["2026-09-11T14:57:46.828606+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.828641+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.828881+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.893495+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:46.896858+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:47.048493+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:47.551518+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:47.552956+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:47.723211+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:48.011120+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:48.147952+00:00", "trade", 14.9459, 126.0]
["2026-09-11T14:57:48.306705+00:00", "trade", 14.9459, 139.0]
["2026-09-11T14:57:48.379147+00:00", "trade", 14.895, 167.0]
["2026-09-11T14:57:48.380633+00:00", "trade", 14.895, 333.0]
["2026-09-11T14:57:48.660718+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:48.660727+00:00", "trade", 14.895, 60.0]
["2026-09-11T14:57:48.660843+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:48.661800+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:48.959217+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:49.567050+00:00", "trade", 14.8984, 100.0]
["2026-09-11T14:57:49.596496+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:49.620152+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:49.875629+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:50.183786+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:50.390700+00:00", "trade", 14.9203, 3.0]
["2026-09-11T14:57:50.586267+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:50.586327+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:50.740022+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:50.740894+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:50.740954+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:50.741295+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:50.744869+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:50.868552+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:51.578871+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:57:51.580213+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:51.623947+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:52.674124+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:57:53.116835+00:00", "trade", 14.9166, 2.0]
["2026-09-11T14:57:53.672835+00:00", "trade", 14.9166, 82.0]
["2026-09-11T14:57:53.674538+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:53.833631+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:53.833696+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:53.834678+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:53.924627+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:55.188720+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:55.189637+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:55.190198+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:55.609650+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:55.612055+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:56.306806+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:56.309517+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:56.986018+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:57:56.987107+00:00", "trade", 14.895, 21.0]
["2026-09-11T14:57:57.351432+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:57.351492+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:58.449596+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:58.450172+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:58.450172+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:58.450448+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:58.453380+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:58.571164+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:58.769555+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:57:59.142798+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:59.143083+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:59.149564+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:59.149924+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:59.220407+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:59.278019+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:59.644059+00:00", "trade", 14.8901, 15.0]
["2026-09-11T14:57:59.699334+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:59.699811+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:59.699811+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:59.996235+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:59.996400+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:57:59.996846+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:00.373394+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:58:00.373546+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:00.373962+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:00.373992+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:00.374443+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:00.374528+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:00.521477+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:00.524730+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:00.708792+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:00.724299+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:00.724435+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:00.737205+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:00.815827+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:00.848995+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:01.030873+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:01.553382+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:58:01.553985+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:01.554471+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:01.576499+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:01.577190+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:01.577737+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:01.584518+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:03.146182+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:03.146583+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:03.662674+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:03.662674+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:03.663351+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:03.663396+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:03.667430+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:03.667435+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:03.680717+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:04.210931+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:04.211513+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:04.271980+00:00", "trade", 14.8911, 167.0]
["2026-09-11T14:58:04.272628+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:04.279165+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:58:04.283690+00:00", "trade", 14.89, 3.0]
["2026-09-11T14:58:04.284677+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:04.300609+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:04.300651+00:00", "trade", 14.895, 333.0]
["2026-09-11T14:58:04.301241+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:04.327448+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:04.482086+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:04.482146+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:04.482777+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:04.523935+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:04.770823+00:00", "trade", 14.89, 20.0]
["2026-09-11T14:58:04.770833+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:58:04.770836+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:58:04.770836+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:04.770838+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:58:04.770838+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:58:04.770842+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:58:04.770896+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:58:04.771025+00:00", "trade", 14.89, 120.0]
["2026-09-11T14:58:04.771031+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:58:04.771031+00:00", "trade", 14.89, 160.0]
["2026-09-11T14:58:04.771220+00:00", "trade", 14.89, 80.0]
["2026-09-11T14:58:04.771272+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:04.771468+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:04.771473+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:04.771478+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:04.771478+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:04.771483+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:04.771483+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:04.771488+00:00", "trade", 14.89, 6.0]
["2026-09-11T14:58:04.771488+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:04.771488+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:04.771488+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:04.771503+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:04.771523+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:04.771648+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:04.771744+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:04.771839+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:04.771904+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:04.771972+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:58:04.772034+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:04.772220+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:04.772495+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:04.772556+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:04.772556+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:04.773551+00:00", "trade", 14.89, 6.0]
["2026-09-11T14:58:04.773633+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:04.774074+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:04.774074+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:04.777582+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:04.777794+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:58:04.780771+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:58:04.790214+00:00", "trade", 14.89, 8.0]
["2026-09-11T14:58:05.508196+00:00", "trade", 14.885, 1.0]
["2026-09-11T14:58:05.636553+00:00", "trade", 14.88, 500.0]
["2026-09-11T14:58:06.164607+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:06.165129+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:06.165129+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:06.172371+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:06.174491+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:06.220866+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:06.221342+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:06.221382+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:06.227567+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:06.230825+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:06.376155+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:06.376676+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:06.376676+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:06.386119+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:06.386559+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:07.551417+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:07.786114+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:07.879464+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:58:08.438729+00:00", "trade", 14.8851, 900.0]
["2026-09-11T14:58:09.109250+00:00", "trade", 14.885, 28.0]
["2026-09-11T14:58:09.269258+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:58:09.271894+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:09.272375+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:09.457895+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:09.611966+00:00", "trade", 14.9466, 100.0]
["2026-09-11T14:58:10.390771+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:10.392099+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:10.623729+00:00", "trade", 14.9215, 10.0]
["2026-09-11T14:58:10.761677+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:10.762940+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:10.792225+00:00", "trade", 14.8986, 73.0]
["2026-09-11T14:58:10.793722+00:00", "trade", 14.885, 102.0]
["2026-09-11T14:58:10.941038+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:11.432437+00:00", "trade", 14.8884, 1.0]
["2026-09-11T14:58:11.918830+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:58:11.918830+00:00", "trade", 14.89, 1000.0]
["2026-09-11T14:58:11.918831+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:11.918836+00:00", "trade", 14.89, 93.0]
["2026-09-11T14:58:11.918877+00:00", "trade", 14.89, 49.0]
["2026-09-11T14:58:11.918877+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:58:11.918881+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:58:11.918881+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:58:11.918884+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:58:11.918884+00:00", "trade", 14.89, 60.0]
["2026-09-11T14:58:11.918918+00:00", "trade", 14.89, 600.0]
["2026-09-11T14:58:11.918921+00:00", "trade", 14.89, 28.0]
["2026-09-11T14:58:11.918925+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:58:11.918925+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:58:11.918929+00:00", "trade", 14.89, 33.0]
["2026-09-11T14:58:11.918929+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:58:11.918929+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:58:11.918931+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:11.918933+00:00", "trade", 14.89, 15.0]
["2026-09-11T14:58:11.918936+00:00", "trade", 14.89, 400.0]
["2026-09-11T14:58:11.918936+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:58:11.918939+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:58:11.918947+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:11.918947+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:11.918947+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:11.918952+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:11.918952+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:11.918982+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:58:11.918992+00:00", "trade", 14.89, 110.0]
["2026-09-11T14:58:11.919012+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:11.919012+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:11.919012+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:11.919012+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:11.919012+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:11.919012+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:11.919017+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:11.919035+00:00", "trade", 14.89, 90.0]
["2026-09-11T14:58:11.919102+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:11.919182+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:58:11.919232+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:11.919272+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:11.919473+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:11.919478+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:11.919678+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:11.919828+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:11.919838+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:11.919879+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:11.919879+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:11.919914+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:11.919919+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:11.919964+00:00", "trade", 14.895, 22.0]
["2026-09-11T14:58:11.920194+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:11.920270+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:11.920796+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:11.921277+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:11.943725+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:11.963452+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:12.021807+00:00", "trade", 14.895, 10.0]
["2026-09-11T14:58:12.023590+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:12.106938+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:12.107379+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:12.191258+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:12.191258+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:12.193884+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:12.406901+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:58:12.408274+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:12.602146+00:00", "trade", 14.8973, 1.0]
["2026-09-11T14:58:12.919563+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:13.150031+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:13.150462+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:13.151394+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:13.152958+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:13.576247+00:00", "trade", 14.895, 700.0]
["2026-09-11T14:58:13.893732+00:00", "trade", 14.9157, 3.0]
["2026-09-11T14:58:13.913728+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:58:13.914406+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:13.914406+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:13.914532+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:13.914883+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:13.914923+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:13.915484+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:13.915684+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:14.334522+00:00", "trade", 14.895, 6.0]
["2026-09-11T14:58:14.335256+00:00", "trade", 14.895, 27.0]
["2026-09-11T14:58:14.335422+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:14.335582+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:14.335582+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:14.335782+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:14.336419+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:14.452057+00:00", "trade", 14.895, 3.0]
["2026-09-11T14:58:14.548924+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:14.850645+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:14.851227+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:14.852269+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:15.712386+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:58:15.713430+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:15.731237+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:16.110072+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:16.110117+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:16.190664+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:16.291713+00:00", "trade", 14.895, 191.0]
["2026-09-11T14:58:16.294067+00:00", "trade", 14.895, 4.0]
["2026-09-11T14:58:16.835906+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:16.836513+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:16.994124+00:00", "trade", 14.9189, 35.0]
["2026-09-11T14:58:18.492710+00:00", "trade", 14.8999, 1473.0]
["2026-09-11T14:58:19.269759+00:00", "trade", 14.895, 5.0]
["2026-09-11T14:58:19.344876+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:19.543312+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:19.689269+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:19.689364+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:19.741949+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:19.742205+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:19.832272+00:00", "trade", 14.895, 21.0]
["2026-09-11T14:58:19.832640+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:19.833286+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:19.893670+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:20.348809+00:00", "trade", 14.8989, 135.0]
["2026-09-11T14:58:20.350179+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:20.752816+00:00", "trade", 14.8999, 2791.0]
["2026-09-11T14:58:20.841642+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:21.280843+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:58:21.378627+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:21.551528+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:22.326424+00:00", "trade", 14.8967, 46.0]
["2026-09-11T14:58:22.328218+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:22.328859+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:22.778528+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:23.033192+00:00", "trade", 14.895, 33.0]
["2026-09-11T14:58:23.197693+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:24.102367+00:00", "trade", 14.895, 4.0]
["2026-09-11T14:58:24.104517+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:24.106222+00:00", "trade", 14.9, 76.0]
["2026-09-11T14:58:24.173585+00:00", "trade", 14.8966, 1.0]
["2026-09-11T14:58:24.174925+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:24.846425+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:25.168625+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:25.234710+00:00", "trade", 14.9454, 10.0]
["2026-09-11T14:58:25.833835+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:26.116937+00:00", "trade", 14.9181, 5.0]
["2026-09-11T14:58:26.391740+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:27.098543+00:00", "trade", 14.895, 6.0]
["2026-09-11T14:58:27.252154+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:27.328761+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:28.280632+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:29.360875+00:00", "trade", 14.9184, 100.0]
["2026-09-11T14:58:29.661397+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:29.725008+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:29.996268+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:30.121951+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:30.564217+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:30.955782+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:30.966658+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:31.075000+00:00", "trade", 14.895, 6.0]
["2026-09-11T14:58:31.089224+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:31.235173+00:00", "trade", 14.8956, 23.0]
["2026-09-11T14:58:31.333564+00:00", "trade", 14.9, 1900.0]
["2026-09-11T14:58:31.333600+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:58:31.334211+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:31.334508+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:58:31.695143+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:31.695464+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:31.708405+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:31.981754+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:31.981754+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:32.334696+00:00", "trade", 14.895, 22.0]
["2026-09-11T14:58:33.964594+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:58:35.110852+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:35.111053+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:35.211795+00:00", "trade", 14.895, 3.0]
["2026-09-11T14:58:35.213165+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:35.227595+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:35.251421+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:35.251486+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:35.258578+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:35.280149+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:35.771216+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:36.530033+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:36.670843+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:36.974633+00:00", "trade", 14.8957, 1.0]
["2026-09-11T14:58:39.129363+00:00", "trade", 14.895, 15.0]
["2026-09-11T14:58:39.132049+00:00", "trade", 14.895, 80.0]
["2026-09-11T14:58:39.132049+00:00", "trade", 14.895, 35.0]
["2026-09-11T14:58:39.132245+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:39.309300+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:39.343928+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:40.784540+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:40.785216+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:40.785657+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:40.887890+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:41.437576+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:41.439866+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:41.728848+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:43.794567+00:00", "trade", 14.8986, 3.0]
["2026-09-11T14:58:43.795746+00:00", "trade", 14.895, 12.0]
["2026-09-11T14:58:44.076616+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:58:44.481727+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:44.485461+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:44.485982+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:44.486533+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:44.689160+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:44.898928+00:00", "trade", 14.9441, 100.0]
["2026-09-11T14:58:45.045331+00:00", "trade", 14.895, 1000.0]
["2026-09-11T14:58:45.046559+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:45.741870+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:45.781625+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:45.809180+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:45.810614+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:46.827088+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:47.235933+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:58:47.236300+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:47.236997+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:47.682621+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:47.797564+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:47.863352+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:58:47.863956+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:47.864037+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:47.864959+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:47.865560+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:47.865721+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:47.865761+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:47.870322+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:47.964069+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:47.964109+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:49.029781+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:49.443113+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:49.443749+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:49.629726+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:50.388473+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:50.389085+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:50.729127+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:51.049849+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:51.051182+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:51.147857+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:51.295242+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:51.295874+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:51.297828+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:51.465116+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:51.526071+00:00", "trade", 14.895, 21.0]
["2026-09-11T14:58:51.526787+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:51.527308+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:51.527830+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:51.527950+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:52.049193+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:52.049198+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:52.408571+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:58:52.408933+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:53.127967+00:00", "trade", 14.8942, 2.0]
["2026-09-11T14:58:53.407138+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:58:53.407279+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:53.408241+00:00", "trade", 14.895, 19.0]
["2026-09-11T14:58:53.431694+00:00", "trade", 14.9112, 3.0]
["2026-09-11T14:58:53.433050+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:53.602869+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:53.604898+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:53.606026+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:53.708981+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:53.906360+00:00", "trade", 14.9177, 1.0]
["2026-09-11T14:58:55.046734+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:55.046734+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:55.594354+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:56.313178+00:00", "trade", 14.9432, 4.0]
["2026-09-11T14:58:56.779740+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:56.780898+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:56.971135+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:57.496426+00:00", "trade", 14.8942, 8.0]
["2026-09-11T14:58:58.103451+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:58:58.103490+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:58.104006+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:59.739817+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:58:59.996291+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:00.660728+00:00", "trade", 14.9108, 21.0]
["2026-09-11T14:59:00.690370+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:00.701331+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:01.292120+00:00", "trade", 14.895, 4.0]
["2026-09-11T14:59:01.294469+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:59:01.294485+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:01.295482+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:01.385175+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:01.385225+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:01.473916+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:01.575297+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:01.754820+00:00", "trade", 14.895, 56.0]
["2026-09-11T14:59:01.755515+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:01.828754+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:01.829360+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:02.107030+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:02.665592+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:02.666679+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:02.702184+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:02.761522+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:59:02.761522+00:00", "trade", 14.9, 94.0]
["2026-09-11T14:59:02.762477+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:02.762542+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:02.762562+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:02.762963+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:02.763479+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:02.785366+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:02.952894+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:02.952904+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:03.166376+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:59:03.996403+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:03.996989+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:03.997440+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:04.106590+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:07.033199+00:00", "trade", 14.9432, 100.0]
["2026-09-11T14:59:07.110054+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:07.252197+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:59:07.253616+00:00", "trade", 14.895, 3.0]
["2026-09-11T14:59:07.253660+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:07.253911+00:00", "trade", 14.895, 50.0]
["2026-09-11T14:59:07.254142+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:07.254197+00:00", "trade", 14.895, 311.0]
["2026-09-11T14:59:07.264719+00:00", "trade", 14.895, 289.0]
["2026-09-11T14:59:07.264797+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:59:07.269019+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:59:07.272324+00:00", "trade", 14.895, 200.0]
["2026-09-11T14:59:07.741619+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:08.152824+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:59:08.204008+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:08.206799+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:09.066548+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:59:09.760193+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:59:09.938487+00:00", "trade", 14.895, 250.0]
["2026-09-11T14:59:10.357502+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:59:10.357949+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:10.357974+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:10.358019+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:10.359528+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:10.360009+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:10.360235+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:10.515373+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:10.515393+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:10.757759+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:11.052567+00:00", "trade", 14.9, 56.0]
["2026-09-11T14:59:11.053657+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:11.551570+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:11.551575+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:11.782693+00:00", "trade", 14.8976, 1.0]
["2026-09-11T14:59:12.468984+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:12.469034+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:13.287440+00:00", "trade", 14.895, 200.0]
["2026-09-11T14:59:13.288105+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:14.540866+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:14.806777+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:15.346551+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:59:15.912348+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:16.180962+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:16.617198+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:16.617624+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:16.640002+00:00", "trade", 14.895, 10.0]
["2026-09-11T14:59:16.649805+00:00", "trade", 14.895, 4.0]
["2026-09-11T14:59:17.120949+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:17.121426+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:17.121576+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:17.210033+00:00", "trade", 14.9, 14.0]
["2026-09-11T14:59:17.210033+00:00", "trade", 14.9, 32.0]
["2026-09-11T14:59:17.210036+00:00", "trade", 14.9, 54.0]
["2026-09-11T14:59:17.210617+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:17.210637+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:17.211334+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:17.567440+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:17.568999+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:17.570091+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:18.425993+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:59:18.811440+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:18.972292+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:18.972292+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:21.274277+00:00", "trade", 14.895, 6.0]
["2026-09-11T14:59:21.275619+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:21.276175+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:21.281967+00:00", "trade", 14.895, 58.0]
["2026-09-11T14:59:21.283342+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:21.291746+00:00", "trade", 14.895, 21.0]
["2026-09-11T14:59:21.595228+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:21.595283+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:21.606204+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:21.680736+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:21.777060+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:23.032717+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:23.032722+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:59:23.033349+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:23.033389+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:23.033459+00:00", "trade", 14.895, 27.0]
["2026-09-11T14:59:23.033483+00:00", "trade", 14.895, 4.0]
["2026-09-11T14:59:23.033513+00:00", "trade", 14.895, 13.0]
["2026-09-11T14:59:23.033870+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:23.057787+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:23.072065+00:00", "trade", 14.895, 92.0]
["2026-09-11T14:59:23.149027+00:00", "trade", 14.9, 8.0]
["2026-09-11T14:59:23.306117+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:23.308237+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:23.308558+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:23.332530+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:23.638827+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:23.830287+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:24.017627+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:24.462053+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:24.576151+00:00", "trade", 14.9426, 200.0]
["2026-09-11T14:59:24.705892+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:24.901276+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:26.568194+00:00", "trade", 14.895, 98.0]
["2026-09-11T14:59:26.572428+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:59:26.572431+00:00", "trade", 14.9, 33.0]
["2026-09-11T14:59:26.572437+00:00", "trade", 14.9, 4.0]
["2026-09-11T14:59:26.572440+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:59:26.572443+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:59:26.572446+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:59:26.572446+00:00", "trade", 14.9, 4.0]
["2026-09-11T14:59:26.572446+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:26.572449+00:00", "trade", 14.9, 1900.0]
["2026-09-11T14:59:26.572626+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:59:26.572641+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:59:26.572656+00:00", "trade", 14.9, 10.0]
["2026-09-11T14:59:26.572667+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:59:26.572672+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:59:26.572747+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:59:26.572772+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:59:26.572782+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.572795+00:00", "trade", 14.9, 39.0]
["2026-09-11T14:59:26.572795+00:00", "trade", 14.9, 40.0]
["2026-09-11T14:59:26.572812+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.572822+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.572837+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.572922+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.572993+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:59:26.573042+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.573052+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.573073+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.573178+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.573498+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.573538+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.573543+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.573543+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.573556+00:00", "trade", 14.905, 525.0]
["2026-09-11T14:59:26.573859+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.574025+00:00", "trade", 14.905, 75.0]
["2026-09-11T14:59:26.574025+00:00", "trade", 14.905, 5.0]
["2026-09-11T14:59:26.574781+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.575068+00:00", "trade", 14.895, 500.0]
["2026-09-11T14:59:26.575177+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.575570+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:59:26.575658+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.577503+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.580299+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.581789+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:59:26.582264+00:00", "trade", 14.905, 10.0]
["2026-09-11T14:59:26.595291+00:00", "trade", 14.9, 11.0]
["2026-09-11T14:59:26.614791+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.646647+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.649018+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.769093+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:26.845997+00:00", "trade", 14.8981, 29.0]
["2026-09-11T14:59:27.066294+00:00", "trade", 14.898, 47.0]
["2026-09-11T14:59:27.191644+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:59:27.224515+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:27.572506+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:27.580344+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:59:27.581580+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:59:27.651250+00:00", "trade", 14.9419, 19.0]
["2026-09-11T14:59:28.405525+00:00", "trade", 14.9016, 100.0]
["2026-09-11T14:59:28.412537+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:28.782928+00:00", "trade", 14.905, 333.0]
["2026-09-11T14:59:28.835935+00:00", "trade", 14.905, 167.0]
["2026-09-11T14:59:29.996314+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:30.127274+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:59:30.308275+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:30.788270+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:30.892147+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:30.963236+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:31.089922+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:31.300734+00:00", "trade", 14.8987, 9.0]
["2026-09-11T14:59:31.480535+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:31.932865+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:59:31.935701+00:00", "trade", 14.91, 700.0]
["2026-09-11T14:59:31.979896+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:31.997302+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:31.997743+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:31.998691+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:32.160154+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:32.232957+00:00", "trade", 14.9084, 100.0]
["2026-09-11T14:59:32.415641+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:32.416082+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:33.160303+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:59:33.392035+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:34.016172+00:00", "trade", 14.8995, 22.0]
["2026-09-11T14:59:34.021245+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:34.536529+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:34.671374+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:34.726129+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:35.643408+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:35.681704+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:36.108196+00:00", "trade", 14.9057, 167.0]
["2026-09-11T14:59:36.160506+00:00", "trade", 14.905, 333.0]
["2026-09-11T14:59:36.286550+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:59:36.286576+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:36.307185+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:36.614525+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:38.342480+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:38.363209+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:38.691799+00:00", "trade", 14.9084, 67.0]
["2026-09-11T14:59:38.692162+00:00", "trade", 14.9084, 1.0]
["2026-09-11T14:59:39.142666+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:39.156303+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:39.267662+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:39.268104+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:39.343582+00:00", "trade", 14.91, 12.0]
["2026-09-11T14:59:39.343654+00:00", "trade", 14.91, 28.0]
["2026-09-11T14:59:39.343657+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:59:39.343657+00:00", "trade", 14.91, 72.0]
["2026-09-11T14:59:39.344249+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:39.344275+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:39.344275+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:39.344290+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:39.344325+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:39.344766+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:39.344931+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:39.345011+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:39.345522+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:39.345594+00:00", "trade", 14.91, 4.0]
["2026-09-11T14:59:39.375166+00:00", "trade", 14.91, 4.0]
["2026-09-11T14:59:39.376220+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:39.376301+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:39.376621+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:41.056532+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:41.313122+00:00", "trade", 14.9, 67.0]
["2026-09-11T14:59:42.132673+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:43.291489+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:59:43.292558+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:43.293135+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:47.361696+00:00", "trade", 14.8965, 214.0]
["2026-09-11T14:59:48.194799+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:59:48.195756+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.195761+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.195761+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.195811+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.196207+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.197329+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.197369+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.197410+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.197805+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.198247+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.292515+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.293037+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.314287+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.314528+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.316913+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.789962+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.793816+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.849378+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.865274+00:00", "trade", 14.91, 187.0]
["2026-09-11T14:59:48.865364+00:00", "trade", 14.91, 113.0]
["2026-09-11T14:59:48.866343+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.866343+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:48.927808+00:00", "trade", 14.905, 30.0]
["2026-09-11T14:59:48.930267+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:59:49.933766+00:00", "trade", 14.8968, 26.0]
["2026-09-11T14:59:50.004112+00:00", "trade", 14.905, 58.0]
["2026-09-11T14:59:50.005002+00:00", "trade", 14.905, 13.0]
["2026-09-11T14:59:50.005144+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:50.005149+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:50.005675+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:50.005705+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:50.006352+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:50.040558+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:51.034294+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:51.242959+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:51.708549+00:00", "trade", 14.9078, 28.0]
["2026-09-11T14:59:51.709665+00:00", "trade", 14.91, 29.0]
["2026-09-11T14:59:52.213611+00:00", "trade", 14.9402, 100.0]
["2026-09-11T14:59:52.331151+00:00", "trade", 14.905, 200.0]
["2026-09-11T14:59:52.331157+00:00", "trade", 14.905, 150.0]
["2026-09-11T14:59:52.332031+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:52.374033+00:00", "trade", 14.905, 595.0]
["2026-09-11T14:59:52.375967+00:00", "trade", 14.905, 200.0]
["2026-09-11T14:59:52.440422+00:00", "trade", 14.9401, 36.0]
["2026-09-11T14:59:53.190181+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:59:53.286827+00:00", "trade", 14.9396, 100.0]
["2026-09-11T14:59:53.302022+00:00", "trade", 14.905, 83.0]
["2026-09-11T14:59:53.304085+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:53.304742+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:53.309964+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:59:53.624797+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:53.651816+00:00", "trade", 14.905, 311.0]
["2026-09-11T14:59:53.651910+00:00", "trade", 14.905, 41.0]
["2026-09-11T14:59:53.656931+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:59:53.657505+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:53.657505+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:53.657545+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:53.657660+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:53.657941+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:54.241042+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:59:54.241452+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:54.241454+00:00", "trade", 14.9, 500.0]
["2026-09-11T14:59:54.241457+00:00", "trade", 14.9, 35.0]
["2026-09-11T14:59:54.241457+00:00", "trade", 14.9, 27.0]
["2026-09-11T14:59:54.241457+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:59:54.241460+00:00", "trade", 14.9, 265.0]
["2026-09-11T14:59:54.241463+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:59:54.241463+00:00", "trade", 14.9, 62.0]
["2026-09-11T14:59:54.241508+00:00", "trade", 14.9, 11.0]
["2026-09-11T14:59:54.241559+00:00", "trade", 14.9, 35.0]
["2026-09-11T14:59:54.241592+00:00", "trade", 14.9, 89.0]
["2026-09-11T14:59:54.241652+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:59:54.241655+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:59:54.241718+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:59:54.241718+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:59:54.241730+00:00", "trade", 14.9, 71.0]
["2026-09-11T14:59:54.241748+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:59:54.241749+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:59:54.241753+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:59:54.241763+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:59:54.241773+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:59:54.241776+00:00", "trade", 14.9, 28.0]
["2026-09-11T14:59:54.241779+00:00", "trade", 14.9, 17.0]
["2026-09-11T14:59:54.241779+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:59:54.241785+00:00", "trade", 14.9, 79.0]
["2026-09-11T14:59:54.241785+00:00", "trade", 14.9, 54.0]
["2026-09-11T14:59:54.241813+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.241823+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.241843+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.241863+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:59:54.241878+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:59:54.242053+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.242259+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.242259+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.242264+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.242374+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.242394+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.242494+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.242530+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.242655+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.242680+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.242680+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.242915+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.243300+00:00", "trade", 14.9, 11.0]
["2026-09-11T14:59:54.243326+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.243637+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.244093+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.244644+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.244815+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.244975+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.246358+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.247932+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.249401+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.249597+00:00", "trade", 14.895, 44.0]
["2026-09-11T14:59:54.251496+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.269562+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:59:54.270621+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.343088+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.345845+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.346722+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:59:54.346807+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.347288+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.349965+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.562038+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.562038+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:54.881876+00:00", "trade", 14.895, 167.0]
["2026-09-11T14:59:54.909157+00:00", "trade", 14.8981, 133.0]
["2026-09-11T14:59:55.036430+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:55.235513+00:00", "trade", 14.8999, 1.0]
["2026-09-11T14:59:55.840691+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:55.949857+00:00", "trade", 14.895, 50.0]
["2026-09-11T14:59:56.044931+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:56.228457+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:56.584848+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:57.016875+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:57.017516+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:57.462994+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:59:57.463019+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:57.463178+00:00", "trade", 14.9, 10.0]
["2026-09-11T14:59:57.463181+00:00", "trade", 14.9, 54.0]
["2026-09-11T14:59:57.463343+00:00", "trade", 14.9, 44.0]
["2026-09-11T14:59:57.463741+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:57.464066+00:00", "trade", 14.9, 10.0]
["2026-09-11T14:59:57.464098+00:00", "trade", 14.9, 96.0]
["2026-09-11T14:59:57.464623+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:57.464743+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:57.466021+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:57.468728+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:57.499902+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:57.505573+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:59:57.550689+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:59:57.551028+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:57.553409+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:57.553409+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:57.788611+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:59:57.789164+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:57.791003+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:57.797449+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:57.980148+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:59:57.981110+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:58.030507+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:58.031044+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:58.088139+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:58.124425+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:58.218128+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:58.218740+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:58.673690+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:59.206864+00:00", "trade", 14.9368, 200.0]
["2026-09-11T14:59:59.461352+00:00", "trade", 14.9368, 10.0]
["2026-09-11T14:59:59.514603+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:59:59.996327+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:00.616044+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:00.617087+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:01.313957+00:00", "trade", 14.895, 30.0]
["2026-09-11T15:00:03.085846+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:03.086848+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:03.086848+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:03.091204+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:03.830431+00:00", "trade", 14.9155, 100.0]
["2026-09-11T15:00:03.956449+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:03.956935+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:03.956970+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:03.957411+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:03.957452+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:03.959211+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:03.966318+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:03.996344+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:04.061737+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:00:04.062842+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:04.074164+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:05.036710+00:00", "trade", 14.895, 1.0]
["2026-09-11T15:00:05.037107+00:00", "trade", 14.895, 1.0]
["2026-09-11T15:00:05.038244+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:05.038640+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:05.040364+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:05.128724+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:05.129070+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:05.531397+00:00", "trade", 14.9152, 100.0]
["2026-09-11T15:00:05.835733+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:05.991584+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:06.848854+00:00", "trade", 14.895, 18.0]
["2026-09-11T15:00:07.097918+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:00:07.097921+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:00:07.098914+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:07.098954+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:07.098954+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:07.124680+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:07.562064+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:07.705303+00:00", "trade", 14.895, 63.0]
["2026-09-11T15:00:07.705871+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:07.726913+00:00", "trade", 14.895, 72.0]
["2026-09-11T15:00:07.819907+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:07.822579+00:00", "trade", 14.9, 125.0]
["2026-09-11T15:00:08.270332+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:08.783295+00:00", "trade", 14.895, 22.0]
["2026-09-11T15:00:09.289938+00:00", "trade", 14.9019, 129.0]
["2026-09-11T15:00:10.797379+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:11.003529+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:11.109806+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:11.109857+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:11.115796+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:11.228834+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:11.232132+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:11.312453+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:11.996455+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:00:11.997465+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:12.043118+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:12.697796+00:00", "trade", 14.895, 3.0]
["2026-09-11T15:00:13.875396+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:13.951457+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:14.198358+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:14.232377+00:00", "trade", 14.9359, 135.0]
["2026-09-11T15:00:14.251028+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:14.841371+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:14.864916+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:16.565446+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:16.565466+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:16.654884+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:00:16.655398+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:00:16.656156+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:16.656217+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:16.656387+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:16.656495+00:00", "trade", 14.895, 600.0]
["2026-09-11T15:00:16.656918+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:16.656998+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:16.657124+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:16.657675+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:16.658206+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:16.658802+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:00:16.660913+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:16.665965+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:16.665980+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:16.667453+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:17.358808+00:00", "trade", 14.89, 50.0]
["2026-09-11T15:00:17.359828+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:17.359863+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:17.360314+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:17.360805+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:17.640379+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:17.640580+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:17.852454+00:00", "trade", 14.895, 200.0]
["2026-09-11T15:00:20.372951+00:00", "trade", 14.895, 200.0]
["2026-09-11T15:00:20.691787+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:00:20.964850+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:00:20.971432+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:21.599352+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:00:21.879233+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:00:22.252416+00:00", "trade", 14.895, 600.0]
["2026-09-11T15:00:22.554513+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:22.566857+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:22.568005+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:22.583627+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:22.609523+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:22.632197+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:22.823717+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:23.008977+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:23.308038+00:00", "trade", 14.8999, 1.0]
["2026-09-11T15:00:25.182054+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:25.189391+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:25.189542+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:25.429318+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:00:25.430437+00:00", "trade", 14.895, 27.0]
["2026-09-11T15:00:25.545989+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:25.592960+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:25.593842+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:25.820855+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:00:25.820939+00:00", "trade", 14.8937, 310.0]
["2026-09-11T15:00:25.838618+00:00", "trade", 14.8937, 100.0]
["2026-09-11T15:00:26.078194+00:00", "trade", 14.9347, 49.0]
["2026-09-11T15:00:26.310876+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:26.489655+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:27.077720+00:00", "trade", 14.9013, 47.0]
["2026-09-11T15:00:27.134292+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:27.257063+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:27.257063+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:27.268150+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:27.268626+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:27.379374+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:27.382501+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:27.382506+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:27.530974+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:27.591006+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:28.178719+00:00", "trade", 14.9144, 29.0]
["2026-09-11T15:00:28.526158+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:28.527200+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:28.527230+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:28.556113+00:00", "trade", 14.895, 5.0]
["2026-09-11T15:00:28.557407+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:28.585342+00:00", "trade", 14.895, 200.0]
["2026-09-11T15:00:28.589907+00:00", "trade", 14.895, 1.0]
["2026-09-11T15:00:28.614139+00:00", "trade", 14.895, 5.0]
["2026-09-11T15:00:28.888714+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:29.146535+00:00", "trade", 14.895, 12.0]
["2026-09-11T15:00:29.500918+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:00:29.551599+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:29.556555+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:29.591980+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:29.996345+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:30.440197+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:00:31.053100+00:00", "trade", 14.9342, 2.0]
["2026-09-11T15:00:32.331494+00:00", "trade", 14.8989, 200.0]
["2026-09-11T15:00:34.052975+00:00", "trade", 14.9342, 11.0]
["2026-09-11T15:00:34.073436+00:00", "trade", 14.895, 600.0]
["2026-09-11T15:00:34.459006+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:34.898109+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:35.007491+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:00:35.949848+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:00:36.008933+00:00", "trade", 14.8987, 1.0]
["2026-09-11T15:00:36.702646+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:36.725643+00:00", "trade", 14.8994, 2.0]
["2026-09-11T15:00:37.242057+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:38.385060+00:00", "trade", 14.895, 50.0]
["2026-09-11T15:00:38.385824+00:00", "trade", 14.895, 15.0]
["2026-09-11T15:00:38.518595+00:00", "trade", 14.9339, 21.0]
["2026-09-11T15:00:38.546771+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:38.554053+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:38.916461+00:00", "trade", 14.8995, 23.0]
["2026-09-11T15:00:39.130726+00:00", "trade", 14.8996, 22.0]
["2026-09-11T15:00:39.385744+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:00:40.996111+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:00:40.997035+00:00", "trade", 14.89, 13.0]
["2026-09-11T15:00:40.997095+00:00", "trade", 14.89, 6.0]
["2026-09-11T15:00:40.997173+00:00", "trade", 14.89, 23.0]
["2026-09-11T15:00:40.997236+00:00", "trade", 14.89, 14.0]
["2026-09-11T15:00:40.997654+00:00", "trade", 14.89, 13.0]
["2026-09-11T15:00:40.997833+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:40.998183+00:00", "trade", 14.89, 350.0]
["2026-09-11T15:00:40.998224+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:40.998229+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:40.998391+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:00:40.998977+00:00", "trade", 14.89, 350.0]
["2026-09-11T15:00:40.999207+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:41.000330+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:41.000334+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:41.000520+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:41.192430+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:00:41.434571+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:41.508105+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:41.508286+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:41.880094+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:41.880094+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:41.881056+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:41.881497+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:41.944923+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:41.944948+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:42.126981+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:42.127021+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:42.403387+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:42.403387+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:42.404344+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:42.404826+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:42.464086+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:42.464091+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:42.574669+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:42.575326+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:43.309510+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:43.328690+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:43.329878+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:43.580248+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:43.581290+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:43.974379+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:45.489498+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:46.170509+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:00:46.722392+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:46.986344+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:47.395135+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:47.395190+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:48.938217+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:00:49.568116+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:49.702120+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:51.082837+00:00", "trade", 14.8943, 19.0]
["2026-09-11T15:00:52.000842+00:00", "trade", 14.8916, 1.0]
["2026-09-11T15:00:52.002003+00:00", "trade", 14.895, 21.0]
["2026-09-11T15:00:52.021486+00:00", "trade", 14.895, 200.0]
["2026-09-11T15:00:52.284151+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:00:52.625736+00:00", "trade", 14.8934, 4.0]
["2026-09-11T15:00:52.677528+00:00", "trade", 14.8916, 50.0]
["2026-09-11T15:00:53.694684+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:53.806283+00:00", "trade", 14.8967, 31.0]
["2026-09-11T15:00:53.807251+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:53.807813+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:53.952577+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:54.506888+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:54.606049+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:54.741260+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:55.593810+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:56.081202+00:00", "trade", 14.9, 110.0]
["2026-09-11T15:00:56.081220+00:00", "trade", 14.895, 110.0]
["2026-09-11T15:00:56.488105+00:00", "trade", 14.9, 200.0]
["2026-09-11T15:00:56.488132+00:00", "trade", 14.895, 200.0]
["2026-09-11T15:00:56.852173+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:00:57.290536+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:57.330044+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:57.330220+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:57.330706+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:57.363048+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:57.532651+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:00:57.797700+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:57.821367+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:57.821397+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:57.885259+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:00:57.933663+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:57.934220+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:00:58.071263+00:00", "trade", 14.895, 13.0]
["2026-09-11T15:00:58.852459+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:00:59.932697+00:00", "trade", 14.895, 1.0]
["2026-09-11T15:00:59.996373+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:00.281904+00:00", "trade", 14.8951, 2.0]
["2026-09-11T15:01:00.660690+00:00", "trade", 14.8992, 203.0]
["2026-09-11T15:01:00.714719+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:01:00.718338+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:01.292689+00:00", "trade", 14.8991, 1.0]
["2026-09-11T15:01:01.293715+00:00", "trade", 14.8991, 5.0]
["2026-09-11T15:01:01.893856+00:00", "trade", 14.8984, 67.0]
["2026-09-11T15:01:01.894220+00:00", "trade", 14.8984, 1.0]
["2026-09-11T15:01:02.214466+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:01:02.413214+00:00", "trade", 14.9324, 100.0]
["2026-09-11T15:01:02.901827+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:01:05.209325+00:00", "trade", 14.895, 74.0]
["2026-09-11T15:01:05.209757+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:05.210193+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:05.210479+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:05.211516+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:05.751844+00:00", "trade", 14.895, 200.0]
["2026-09-11T15:01:07.312022+00:00", "trade", 14.895, 274.0]
["2026-09-11T15:01:07.312082+00:00", "trade", 14.895, 69.0]
["2026-09-11T15:01:07.340701+00:00", "trade", 14.895, 311.0]
["2026-09-11T15:01:07.340704+00:00", "trade", 14.895, 289.0]
["2026-09-11T15:01:07.341988+00:00", "trade", 14.8962, 51.0]
["2026-09-11T15:01:07.506942+00:00", "trade", 14.895, 200.0]
["2026-09-11T15:01:10.301035+00:00", "trade", 14.9, 1.0]
["2026-09-11T15:01:10.374773+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:01:10.936616+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:01:10.950142+00:00", "trade", 14.895, 195.0]
["2026-09-11T15:01:11.316268+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:11.392896+00:00", "trade", 14.9317, 116.0]
["2026-09-11T15:01:11.394248+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:11.395434+00:00", "trade", 14.9317, 14.0]
["2026-09-11T15:01:12.274549+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:12.274599+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:12.373048+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:13.258278+00:00", "trade", 14.895, 2000.0]
["2026-09-11T15:01:13.416760+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:01:13.418044+00:00", "trade", 14.895, 51.0]
["2026-09-11T15:01:14.768838+00:00", "trade", 14.8949, 16.0]
["2026-09-11T15:01:15.208087+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:15.208393+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:15.333520+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:16.111368+00:00", "trade", 14.895, 10.0]
["2026-09-11T15:01:16.111371+00:00", "trade", 14.895, 340.0]
["2026-09-11T15:01:16.111723+00:00", "trade", 14.895, 350.0]
["2026-09-11T15:01:16.111799+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:16.111804+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:16.115453+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:16.115602+00:00", "trade", 14.895, 5.0]
["2026-09-11T15:01:16.116276+00:00", "trade", 14.895, 200.0]
["2026-09-11T15:01:16.289597+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:16.289627+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:16.837347+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:01:16.846795+00:00", "trade", 14.895, 6.0]
["2026-09-11T15:01:16.847382+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:16.862708+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:17.232227+00:00", "trade", 14.9296, 500.0]
["2026-09-11T15:01:17.390264+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:01:19.021850+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:01:19.022205+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:01:19.022208+00:00", "trade", 14.895, 57.0]
["2026-09-11T15:01:19.022996+00:00", "trade", 14.895, 35.0]
["2026-09-11T15:01:19.023284+00:00", "trade", 14.895, 5.0]
["2026-09-11T15:01:19.778755+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.782814+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.782841+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:01:19.938534+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.938535+00:00", "trade", 14.89, 1393.0]
["2026-09-11T15:01:19.938551+00:00", "trade", 14.89, 40.0]
["2026-09-11T15:01:19.938560+00:00", "trade", 14.89, 1.0]
["2026-09-11T15:01:19.938571+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:01:19.938574+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:01:19.938577+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:01:19.938577+00:00", "trade", 14.89, 2.0]
["2026-09-11T15:01:19.938840+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.938857+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:01:19.938860+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.938860+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.938861+00:00", "trade", 14.89, 300.0]
["2026-09-11T15:01:19.938861+00:00", "trade", 14.89, 120.0]
["2026-09-11T15:01:19.938866+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.938867+00:00", "trade", 14.89, 59.0]
["2026-09-11T15:01:19.938867+00:00", "trade", 14.89, 230.0]
["2026-09-11T15:01:19.938870+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.938872+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:01:19.938872+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:01:19.938872+00:00", "trade", 14.89, 2.0]
["2026-09-11T15:01:19.938875+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:01:19.938914+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:01:19.938940+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.938965+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.938968+00:00", "trade", 14.89, 147.0]
["2026-09-11T15:01:19.938968+00:00", "trade", 14.89, 63.0]
["2026-09-11T15:01:19.938980+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.939035+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:01:19.939035+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:01:19.939056+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.939121+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.939121+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.939126+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.939131+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.939151+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.939221+00:00", "trade", 14.89, 120.0]
["2026-09-11T15:01:19.939221+00:00", "trade", 14.89, 60.0]
["2026-09-11T15:01:19.939221+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.939221+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.939231+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.939246+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.939346+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.939436+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.939467+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.939527+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.939602+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.939612+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.939819+00:00", "trade", 14.8926, 55.0]
["2026-09-11T15:01:19.941383+00:00", "trade", 14.895, 181.0]
["2026-09-11T15:01:19.941443+00:00", "trade", 14.89, 119.0]
["2026-09-11T15:01:19.941621+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:01:19.942013+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:01:19.942048+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:01:19.942057+00:00", "trade", 14.89, 70.0]
["2026-09-11T15:01:19.942058+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:19.942063+00:00", "trade", 14.89, 28.0]
["2026-09-11T15:01:19.942063+00:00", "trade", 14.89, 2.0]
["2026-09-11T15:01:19.942068+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:19.942128+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:19.942168+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:19.942173+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:19.942309+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:19.942343+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:19.942466+00:00", "trade", 14.89, 33.0]
["2026-09-11T15:01:19.942661+00:00", "trade", 14.8903, 50.0]
["2026-09-11T15:01:19.942734+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:19.942774+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:19.942895+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:19.943073+00:00", "trade", 14.89, 6.0]
["2026-09-11T15:01:19.943140+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:19.943145+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:19.944814+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:19.948014+00:00", "trade", 14.89, 175.0]
["2026-09-11T15:01:19.956130+00:00", "trade", 14.89, 125.0]
["2026-09-11T15:01:19.972594+00:00", "trade", 14.89, 11.0]
["2026-09-11T15:01:20.009398+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:20.080683+00:00", "trade", 14.885, 600.0]
["2026-09-11T15:01:20.105573+00:00", "trade", 14.885, 550.0]
["2026-09-11T15:01:20.154915+00:00", "trade", 14.885, 84.0]
["2026-09-11T15:01:20.208902+00:00", "trade", 14.885, 19.0]
["2026-09-11T15:01:20.522096+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:20.673875+00:00", "trade", 14.8884, 100.0]
["2026-09-11T15:01:20.674944+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:22.236937+00:00", "trade", 14.8899, 100.0]
["2026-09-11T15:01:24.477080+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:24.477542+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:24.579534+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:24.585458+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:24.742827+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:24.755191+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:24.858306+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:24.908089+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:25.988339+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:01:25.988831+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:26.016642+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:26.806980+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:26.807697+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:27.187579+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:27.499155+00:00", "trade", 14.9278, 63.0]
["2026-09-11T15:01:27.724279+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:27.961728+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:28.439312+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:28.544096+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.041172+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.041263+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.041267+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.043307+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.044705+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.116997+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.117288+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.117318+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.117318+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.117333+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.117408+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.117462+00:00", "trade", 14.885, 311.0]
["2026-09-11T15:01:29.117624+00:00", "trade", 14.885, 311.0]
["2026-09-11T15:01:29.117749+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.118048+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:01:29.118123+00:00", "trade", 14.885, 211.0]
["2026-09-11T15:01:29.118370+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.118852+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.121488+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.121959+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.124552+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:01:29.126214+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.150720+00:00", "trade", 14.885, 311.0]
["2026-09-11T15:01:29.672146+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.672547+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:29.996396+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:30.008420+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:30.009442+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:33.580829+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:01:33.581953+00:00", "trade", 14.885, 18.0]
["2026-09-11T15:01:33.598081+00:00", "trade", 14.88, 1.0]
["2026-09-11T15:01:35.105141+00:00", "trade", 14.885, 13.0]
["2026-09-11T15:01:35.441778+00:00", "trade", 14.885, 6.0]
["2026-09-11T15:01:35.668299+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:35.676900+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:35.729294+00:00", "trade", 14.885, 40.0]
["2026-09-11T15:01:35.731649+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:01:36.026585+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:36.082819+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:36.192189+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:36.254291+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:36.358163+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:36.534818+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:36.736636+00:00", "trade", 14.892, 2.0]
["2026-09-11T15:01:37.201356+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:37.201797+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:37.202258+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:37.234570+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:38.030295+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:38.041988+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:38.147945+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:38.483612+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:38.589168+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:38.650909+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:38.753739+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:40.173007+00:00", "trade", 14.895, 2.0]
["2026-09-11T15:01:40.179935+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:01:40.218301+00:00", "trade", 14.8884, 3.0]
["2026-09-11T15:01:41.136796+00:00", "trade", 14.892, 21.0]
["2026-09-11T15:01:41.261972+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:44.139171+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:44.139652+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:44.425378+00:00", "trade", 14.892, 47.0]
["2026-09-11T15:01:45.046284+00:00", "trade", 14.892, 12.0]
["2026-09-11T15:01:45.046317+00:00", "trade", 14.8918, 7.0]
["2026-09-11T15:01:45.046408+00:00", "trade", 14.8916, 10.0]
["2026-09-11T15:01:45.082818+00:00", "trade", 14.8919, 16.0]
["2026-09-11T15:01:46.134942+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:46.158704+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:46.160548+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:46.847776+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:46.848933+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:46.990289+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:47.036594+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:47.066405+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:48.101367+00:00", "trade", 14.885, 356.0]
["2026-09-11T15:01:48.107977+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:01:48.122243+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:48.675287+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:49.569801+00:00", "trade", 14.9267, 100.0]
["2026-09-11T15:01:49.685729+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:01:49.685729+00:00", "trade", 14.88, 48.0]
["2026-09-11T15:01:49.685732+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:49.685750+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:01:49.685750+00:00", "trade", 14.88, 77.0]
["2026-09-11T15:01:49.685813+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:49.685819+00:00", "trade", 14.88, 5.0]
["2026-09-11T15:01:49.685823+00:00", "trade", 14.88, 46.0]
["2026-09-11T15:01:49.685997+00:00", "trade", 14.88, 20.0]
["2026-09-11T15:01:49.686027+00:00", "trade", 14.88, 20.0]
["2026-09-11T15:01:49.686030+00:00", "trade", 14.88, 26.0]
["2026-09-11T15:01:49.686333+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:49.686373+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:49.686415+00:00", "trade", 14.88, 46.0]
["2026-09-11T15:01:49.686764+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:49.693584+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:01:50.035478+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:50.036849+00:00", "trade", 14.8805, 125.0]
["2026-09-11T15:01:50.857330+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:51.289336+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:52.152492+00:00", "trade", 14.885, 10.0]
["2026-09-11T15:01:52.180222+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:52.180247+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:52.181165+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:01:52.182067+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:52.703701+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:52.744809+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:53.034754+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:01:53.035344+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:53.806345+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:53.809633+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:53.809788+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:53.810059+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:53.812876+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:54.217767+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:54.241614+00:00", "trade", 14.885, 10.0]
["2026-09-11T15:01:54.245238+00:00", "trade", 14.885, 6.0]
["2026-09-11T15:01:54.247037+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:54.322617+00:00", "trade", 14.885, 180.0]
["2026-09-11T15:01:54.323709+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:54.892889+00:00", "trade", 14.8953, 31.0]
["2026-09-11T15:01:54.961587+00:00", "trade", 14.89, 52.0]
["2026-09-11T15:01:54.962261+00:00", "trade", 14.89, 48.0]
["2026-09-11T15:01:56.579653+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:56.752401+00:00", "trade", 14.8868, 5.0]
["2026-09-11T15:01:56.796757+00:00", "trade", 14.8801, 2000.0]
["2026-09-11T15:01:56.992108+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:57.313649+00:00", "trade", 14.8863, 100.0]
["2026-09-11T15:01:58.145939+00:00", "trade", 14.888, 429.0]
["2026-09-11T15:01:58.166051+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:58.167963+00:00", "trade", 14.8876, 410.0]
["2026-09-11T15:01:58.307086+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:58.374109+00:00", "trade", 14.9151, 1.0]
["2026-09-11T15:01:59.799266+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:01:59.996419+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:00.578191+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:01.100664+00:00", "trade", 14.885, 9.0]
["2026-09-11T15:02:01.101795+00:00", "trade", 14.885, 40.0]
["2026-09-11T15:02:01.625103+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:02.288940+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:03.124705+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:03.125703+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:03.310479+00:00", "trade", 14.8891, 83.0]
["2026-09-11T15:02:03.310951+00:00", "trade", 14.8891, 10.0]
["2026-09-11T15:02:03.311564+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:03.762239+00:00", "trade", 14.885, 133.0]
["2026-09-11T15:02:04.543360+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:04.547525+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:04.568229+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:05.742554+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:06.312483+00:00", "trade", 14.8878, 4000.0]
["2026-09-11T15:02:06.538888+00:00", "trade", 14.8888, 1.0]
["2026-09-11T15:02:07.004136+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:07.022128+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:07.022850+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:07.040036+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:07.040492+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:07.487995+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:07.519418+00:00", "trade", 14.8835, 1000.0]
["2026-09-11T15:02:07.933263+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:08.040021+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:08.041059+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:08.041540+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:08.973868+00:00", "trade", 14.9242, 40.0]
["2026-09-11T15:02:08.977491+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:02:08.978004+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:09.137685+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:02:09.227041+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:10.014847+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:10.296668+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:10.297714+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:10.383047+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:10.506220+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:10.671517+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:10.935600+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:11.503726+00:00", "trade", 14.8901, 4.0]
["2026-09-11T15:02:11.602038+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:11.603461+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:11.723496+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:12.235142+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:12.235749+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:02:12.236144+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:12.236344+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:12.236826+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:13.190897+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:13.289458+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:13.290007+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:13.290368+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:13.299583+00:00", "trade", 14.885, 111.0]
["2026-09-11T15:02:13.299583+00:00", "trade", 14.885, 489.0]
["2026-09-11T15:02:13.436447+00:00", "trade", 14.8871, 154.0]
["2026-09-11T15:02:13.520413+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:02:13.623248+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:02:15.532173+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:15.533416+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:16.487395+00:00", "trade", 14.89, 10.0]
["2026-09-11T15:02:16.631214+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:16.631214+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:17.033396+00:00", "trade", 14.9218, 6.0]
["2026-09-11T15:02:17.734690+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:17.738610+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:18.060225+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:02:20.254235+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:21.640849+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:21.853844+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:02:22.694217+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:22.735719+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:02:22.946360+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:22.946466+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:23.014046+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:23.022411+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:23.102585+00:00", "trade", 14.8823, 1.0]
["2026-09-11T15:02:23.213557+00:00", "trade", 14.885, 3.0]
["2026-09-11T15:02:23.428140+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:25.132217+00:00", "trade", 14.88, 6.0]
["2026-09-11T15:02:25.132280+00:00", "trade", 14.88, 24.0]
["2026-09-11T15:02:25.596805+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:25.614355+00:00", "trade", 14.88, 175.0]
["2026-09-11T15:02:25.651607+00:00", "trade", 14.88, 175.0]
["2026-09-11T15:02:25.652428+00:00", "trade", 14.88, 6.0]
["2026-09-11T15:02:25.652464+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:25.652465+00:00", "trade", 14.88, 952.0]
["2026-09-11T15:02:25.652465+00:00", "trade", 14.88, 6.0]
["2026-09-11T15:02:25.652468+00:00", "trade", 14.88, 160.0]
["2026-09-11T15:02:25.652469+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:25.652471+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:25.652474+00:00", "trade", 14.88, 65.0]
["2026-09-11T15:02:25.652477+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:25.652477+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:25.652480+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:02:25.652480+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:02:25.652486+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:25.652489+00:00", "trade", 14.88, 1.0]
["2026-09-11T15:02:25.652489+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:25.652492+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:02:25.652492+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:25.652495+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:25.652582+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:02:25.652582+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:02:25.652582+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:02:25.652582+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:02:25.652585+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:25.652585+00:00", "trade", 14.88, 123.0]
["2026-09-11T15:02:25.652589+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:02:25.652589+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:02:25.652599+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:02:25.652599+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:02:25.652604+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:02:25.652609+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:02:25.652630+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:25.652675+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:02:25.652675+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.652679+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.652679+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.652681+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:25.652681+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:02:25.652693+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:25.652720+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.652745+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.653033+00:00", "trade", 14.88, 1.0]
["2026-09-11T15:02:25.653055+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.653105+00:00", "trade", 14.88, 13.0]
["2026-09-11T15:02:25.653195+00:00", "trade", 14.88, 8.0]
["2026-09-11T15:02:25.653225+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.653306+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.653506+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.653506+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.653546+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.653611+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.653745+00:00", "trade", 14.88, 44.0]
["2026-09-11T15:02:25.653747+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.653787+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.653812+00:00", "trade", 14.88, 31.0]
["2026-09-11T15:02:25.653812+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.653839+00:00", "trade", 14.875, 19.0]
["2026-09-11T15:02:25.653982+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.654092+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.654777+00:00", "trade", 14.875, 54.0]
["2026-09-11T15:02:25.655185+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.655185+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.655666+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.655726+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.655746+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.656588+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.656984+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.657185+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.662908+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.663179+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.663600+00:00", "trade", 14.875, 350.0]
["2026-09-11T15:02:25.685993+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:25.687311+00:00", "trade", 14.875, 350.0]
["2026-09-11T15:02:25.790968+00:00", "trade", 14.875, 300.0]
["2026-09-11T15:02:25.833278+00:00", "trade", 14.9206, 100.0]
["2026-09-11T15:02:26.311706+00:00", "trade", 14.8836, 2.0]
["2026-09-11T15:02:27.872146+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:27.873465+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:29.996437+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:31.085191+00:00", "trade", 14.87, 5.0]
["2026-09-11T15:02:31.521115+00:00", "trade", 14.875, 25.0]
["2026-09-11T15:02:31.716423+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:02:31.718967+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:02:31.719289+00:00", "trade", 14.875, 53.0]
["2026-09-11T15:02:31.719289+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:02:31.721788+00:00", "trade", 14.87, 300.0]
["2026-09-11T15:02:31.722061+00:00", "trade", 14.87, 47.0]
["2026-09-11T15:02:32.048587+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:32.628438+00:00", "trade", 14.875, 4000.0]
["2026-09-11T15:02:35.808002+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:35.809005+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:36.747852+00:00", "trade", 14.8813, 2.0]
["2026-09-11T15:02:36.859393+00:00", "trade", 14.8773, 1000.0]
["2026-09-11T15:02:37.807211+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:37.827777+00:00", "trade", 14.87, 5.0]
["2026-09-11T15:02:37.828813+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:37.828813+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:37.830502+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:38.293732+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:38.474622+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:39.778231+00:00", "trade", 14.8784, 12.0]
["2026-09-11T15:02:39.799964+00:00", "trade", 14.8784, 1.0]
["2026-09-11T15:02:40.587862+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:40.864439+00:00", "trade", 14.875, 62.0]
["2026-09-11T15:02:40.864914+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:02:40.865190+00:00", "trade", 14.88, 25.0]
["2026-09-11T15:02:41.879843+00:00", "trade", 14.8757, 2.0]
["2026-09-11T15:02:42.272022+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:42.533586+00:00", "trade", 14.8811, 21.0]
["2026-09-11T15:02:42.571916+00:00", "trade", 14.875, 1.0]
["2026-09-11T15:02:43.676423+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:43.678483+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:43.759751+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:44.291394+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:44.815725+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:44.834058+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:44.934747+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:44.949412+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:44.992630+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:45.087033+00:00", "trade", 14.8913, 1.0]
["2026-09-11T15:02:45.091754+00:00", "trade", 14.875, 15.0]
["2026-09-11T15:02:45.092256+00:00", "trade", 14.875, 4.0]
["2026-09-11T15:02:45.592820+00:00", "trade", 14.8784, 67.0]
["2026-09-11T15:02:45.594885+00:00", "trade", 14.875, 1.0]
["2026-09-11T15:02:45.801536+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:46.791124+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:46.797708+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:46.841214+00:00", "trade", 14.875, 200.0]
["2026-09-11T15:02:46.890248+00:00", "trade", 14.875, 4.0]
["2026-09-11T15:02:46.895454+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:02:46.915397+00:00", "trade", 14.875, 4.0]
["2026-09-11T15:02:47.353027+00:00", "trade", 14.8913, 10.0]
["2026-09-11T15:02:48.607568+00:00", "trade", 14.8799, 130.0]
["2026-09-11T15:02:48.939692+00:00", "trade", 14.8852, 1.0]
["2026-09-11T15:02:49.032065+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:49.032065+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:49.032086+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:49.032092+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:49.032092+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:49.032096+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:49.032121+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:49.032128+00:00", "trade", 14.88, 990.0]
["2026-09-11T15:02:49.032132+00:00", "trade", 14.88, 2368.0]
["2026-09-11T15:02:49.032143+00:00", "trade", 14.88, 232.0]
["2026-09-11T15:02:49.032149+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:49.032180+00:00", "trade", 14.88, 11.0]
["2026-09-11T15:02:49.032189+00:00", "trade", 14.88, 10.0]
["2026-09-11T15:02:49.032189+00:00", "trade", 14.88, 22.0]
["2026-09-11T15:02:49.032201+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:02:49.032211+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:02:49.032219+00:00", "trade", 14.88, 78.0]
["2026-09-11T15:02:49.032225+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:49.032225+00:00", "trade", 14.88, 10.0]
["2026-09-11T15:02:49.032226+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:02:49.032228+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:49.032286+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:02:49.032336+00:00", "trade", 14.88, 32.0]
["2026-09-11T15:02:49.032336+00:00", "trade", 14.88, 10.0]
["2026-09-11T15:02:49.032339+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:49.032342+00:00", "trade", 14.88, 14.0]
["2026-09-11T15:02:49.032351+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:02:49.032357+00:00", "trade", 14.88, 1.0]
["2026-09-11T15:02:49.032381+00:00", "trade", 14.88, 99.0]
["2026-09-11T15:02:49.032421+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:02:49.032441+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:02:49.032466+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:02:49.032642+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:49.032642+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:49.032732+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:49.032792+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:49.032867+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:49.032972+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:49.032998+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:49.032998+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:49.033063+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:49.033088+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:49.033133+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:49.033138+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:49.033183+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:49.033303+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:49.033323+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:49.033343+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:49.033604+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:49.034173+00:00", "trade", 14.88, 11.0]
["2026-09-11T15:02:49.034982+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:49.035659+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:49.053254+00:00", "trade", 14.88, 5.0]
["2026-09-11T15:02:49.065911+00:00", "trade", 14.885, 5.0]
["2026-09-11T15:02:49.074021+00:00", "trade", 14.885, 10.0]
["2026-09-11T15:02:49.074021+00:00", "trade", 14.885, 2.0]
["2026-09-11T15:02:49.369081+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:50.265059+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:50.345988+00:00", "trade", 14.8816, 100.0]
["2026-09-11T15:02:50.493329+00:00", "trade", 14.8895, 5.0]
["2026-09-11T15:02:50.858243+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:02:51.082723+00:00", "trade", 14.8846, 8.0]
["2026-09-11T15:02:51.143762+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:51.872829+00:00", "trade", 14.885, 70.0]
["2026-09-11T15:02:54.314774+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:02:54.748589+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:57.520076+00:00", "trade", 14.8807, 1.0]
["2026-09-11T15:02:58.379917+00:00", "trade", 14.8807, 1.0]
["2026-09-11T15:02:59.086554+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:02:59.653280+00:00", "trade", 14.8894, 2.0]
["2026-09-11T15:02:59.654423+00:00", "trade", 14.885, 17.0]
["2026-09-11T15:02:59.996466+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:00.162630+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:03:00.854775+00:00", "trade", 14.8894, 29.0]
["2026-09-11T15:03:01.380490+00:00", "trade", 14.885, 2.0]
["2026-09-11T15:03:01.414208+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:01.589865+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:02.147004+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:02.649986+00:00", "trade", 14.885, 67.0]
["2026-09-11T15:03:02.742173+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:03:02.743401+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:03.687874+00:00", "trade", 14.8804, 46.0]
["2026-09-11T15:03:03.919406+00:00", "trade", 14.8916, 100.0]
["2026-09-11T15:03:04.724572+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:03:04.740152+00:00", "trade", 14.885, 198.0]
["2026-09-11T15:03:04.745676+00:00", "trade", 14.885, 350.0]
["2026-09-11T15:03:04.745724+00:00", "trade", 14.885, 350.0]
["2026-09-11T15:03:04.745944+00:00", "trade", 14.885, 350.0]
["2026-09-11T15:03:04.746214+00:00", "trade", 14.885, 175.0]
["2026-09-11T15:03:04.746220+00:00", "trade", 14.885, 250.0]
["2026-09-11T15:03:05.186544+00:00", "trade", 14.8898, 4.0]
["2026-09-11T15:03:05.655929+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:06.583461+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:03:06.585006+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:07.407127+00:00", "trade", 14.885, 12.0]
["2026-09-11T15:03:07.408240+00:00", "trade", 14.89, 10.0]
["2026-09-11T15:03:08.075011+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:03:08.493653+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:03:09.313581+00:00", "trade", 14.8792, 18.0]
["2026-09-11T15:03:12.280671+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:12.869561+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:03:12.893892+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:13.011577+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:13.739571+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:14.093023+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:03:14.249392+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:14.322270+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:14.671844+00:00", "trade", 14.8904, 100.0]
["2026-09-11T15:03:15.278845+00:00", "trade", 14.8837, 5.0]
["2026-09-11T15:03:15.684727+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:15.843860+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:16.009433+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:16.910163+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:18.240258+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:03:18.241190+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:19.022723+00:00", "trade", 14.8827, 3.0]
["2026-09-11T15:03:20.529696+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:21.337357+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:03:21.338458+00:00", "trade", 14.885, 11.0]
["2026-09-11T15:03:23.534030+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:03:26.005433+00:00", "trade", 14.885, 311.0]
["2026-09-11T15:03:26.080103+00:00", "trade", 14.9078, 100.0]
["2026-09-11T15:03:27.370857+00:00", "trade", 14.885, 33.0]
["2026-09-11T15:03:27.371981+00:00", "trade", 14.885, 6.0]
["2026-09-11T15:03:28.338200+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:03:29.127416+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:03:29.645835+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:29.996499+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:31.270938+00:00", "trade", 14.885, 150.0]
["2026-09-11T15:03:33.214698+00:00", "trade", 14.8813, 9.0]
["2026-09-11T15:03:33.318670+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:33.709367+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:03:33.710540+00:00", "trade", 14.885, 6.0]
["2026-09-11T15:03:33.995428+00:00", "trade", 14.885, 24.0]
["2026-09-11T15:03:34.138862+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:03:35.725382+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:36.758941+00:00", "trade", 14.8813, 1.0]
["2026-09-11T15:03:37.135956+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:03:37.137132+00:00", "trade", 14.885, 4.0]
["2026-09-11T15:03:38.024185+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:03:38.138213+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:03:38.338034+00:00", "trade", 14.885, 900.0]
["2026-09-11T15:03:42.417744+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:03:42.456708+00:00", "trade", 14.9075, 100.0]
["2026-09-11T15:03:42.555147+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:03:43.663478+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:03:44.048708+00:00", "trade", 14.885, 3.0]
["2026-09-11T15:03:44.048771+00:00", "trade", 14.885, 132.0]
["2026-09-11T15:03:44.055197+00:00", "trade", 14.885, 311.0]
["2026-09-11T15:03:44.055636+00:00", "trade", 14.885, 189.0]
["2026-09-11T15:03:45.046703+00:00", "trade", 14.8815, 24.0]
["2026-09-11T15:03:45.051978+00:00", "trade", 14.8849, 8.0]
["2026-09-11T15:03:45.052014+00:00", "trade", 14.8813, 17.0]
["2026-09-11T15:03:45.669629+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:47.210214+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:47.491414+00:00", "trade", 14.8877, 1.0]
["2026-09-11T15:03:47.976704+00:00", "trade", 14.8815, 23.0]
["2026-09-11T15:03:48.835205+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:03:48.873651+00:00", "trade", 14.8828, 22.0]
["2026-09-11T15:03:50.008406+00:00", "trade", 14.885, 2.0]
["2026-09-11T15:03:51.504068+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:03:53.641621+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:53.642192+00:00", "trade", 14.885, 137.0]
["2026-09-11T15:03:53.642256+00:00", "trade", 14.885, 163.0]
["2026-09-11T15:03:53.748059+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:53.909025+00:00", "trade", 14.8891, 5.0]
["2026-09-11T15:03:54.488778+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:54.730962+00:00", "trade", 14.885, 51.0]
["2026-09-11T15:03:54.858828+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:03:54.926354+00:00", "trade", 14.885, 5.0]
["2026-09-11T15:03:54.926411+00:00", "trade", 14.885, 336.0]
["2026-09-11T15:03:54.926471+00:00", "trade", 14.885, 241.0]
["2026-09-11T15:03:55.022188+00:00", "trade", 14.885, 52.0]
["2026-09-11T15:03:55.029769+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:55.029773+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:03:55.029773+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:55.029800+00:00", "trade", 14.88, 4.0]
["2026-09-11T15:03:55.029829+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:55.029836+00:00", "trade", 14.88, 54.0]
["2026-09-11T15:03:55.029872+00:00", "trade", 14.88, 10.0]
["2026-09-11T15:03:55.029899+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:55.030076+00:00", "trade", 14.88, 1.0]
["2026-09-11T15:03:55.030079+00:00", "trade", 14.88, 71.0]
["2026-09-11T15:03:55.030365+00:00", "trade", 14.88, 96.0]
["2026-09-11T15:03:55.030368+00:00", "trade", 14.88, 204.0]
["2026-09-11T15:03:55.030395+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:55.030398+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:03:55.030398+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:03:55.030471+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:55.030475+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:55.030548+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:03:55.030550+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:55.030551+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:03:55.030585+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:03:55.030684+00:00", "trade", 14.88, 96.0]
["2026-09-11T15:03:55.030746+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:03:55.030753+00:00", "trade", 14.88, 240.0]
["2026-09-11T15:03:55.030756+00:00", "trade", 14.88, 4.0]
["2026-09-11T15:03:55.030759+00:00", "trade", 14.88, 40.0]
["2026-09-11T15:03:55.030761+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:03:55.030762+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:03:55.030765+00:00", "trade", 14.88, 20.0]
["2026-09-11T15:03:55.030768+00:00", "trade", 14.88, 300.0]
["2026-09-11T15:03:55.030777+00:00", "trade", 14.88, 190.0]
["2026-09-11T15:03:55.030783+00:00", "trade", 14.88, 20.0]
["2026-09-11T15:03:55.030783+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:03:55.030792+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:03:55.030796+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:03:55.030831+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:03:55.030842+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:03:55.030842+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:03:55.030842+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:03:55.030876+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:03:55.030876+00:00", "trade", 14.88, 116.0]
["2026-09-11T15:03:55.030876+00:00", "trade", 14.88, 24.0]
["2026-09-11T15:03:55.030906+00:00", "trade", 14.88, 15.0]
["2026-09-11T15:03:55.030951+00:00", "trade", 14.88, 119.0]
["2026-09-11T15:03:55.030955+00:00", "trade", 14.88, 180.0]
["2026-09-11T15:03:55.030958+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:03:55.030960+00:00", "trade", 14.88, 105.0]
["2026-09-11T15:03:55.030986+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:03:55.030993+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:03:55.030993+00:00", "trade", 14.88, 1.0]
["2026-09-11T15:03:55.031041+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:03:55.031047+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:03:55.031047+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:03:55.031047+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:03:55.031056+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:03:55.031112+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:55.031142+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:55.031222+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:55.031242+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:55.031287+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:55.031292+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:55.031292+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:55.031352+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:55.031633+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:55.033580+00:00", "trade", 14.875, 134.0]
["2026-09-11T15:03:55.033848+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:55.216324+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:03:56.032119+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:56.033162+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:56.067027+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:56.067032+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:56.067062+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:56.067864+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:56.068932+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:56.411419+00:00", "trade", 14.8784, 100.0]
["2026-09-11T15:03:57.513231+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:03:57.681162+00:00", "trade", 14.8716, 5.0]
["2026-09-11T15:03:58.090669+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:59.765643+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:59.766215+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:03:59.996512+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:00.033421+00:00", "trade", 14.88, 1.0]
["2026-09-11T15:04:00.033487+00:00", "trade", 14.88, 13.0]
["2026-09-11T15:04:00.033545+00:00", "trade", 14.88, 5.0]
["2026-09-11T15:04:00.033605+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:00.033700+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:00.034021+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:00.034301+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:00.034918+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:00.035524+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:00.232750+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:00.233700+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:00.234136+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:00.274332+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:00.276777+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:00.790949+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:00.807353+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:01.032944+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:01.053709+00:00", "trade", 14.9066, 18.0]
["2026-09-11T15:04:01.267030+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:01.812200+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:03.605956+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:03.800749+00:00", "trade", 14.875, 2.0]
["2026-09-11T15:04:03.884095+00:00", "trade", 14.88, 4.0]
["2026-09-11T15:04:03.884095+00:00", "trade", 14.88, 1.0]
["2026-09-11T15:04:03.884112+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:03.884147+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:03.947495+00:00", "trade", 14.8897, 100.0]
["2026-09-11T15:04:03.961936+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:04.260229+00:00", "trade", 14.8777, 5.0]
["2026-09-11T15:04:04.313876+00:00", "trade", 14.88, 4000.0]
["2026-09-11T15:04:04.314890+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:04.722941+00:00", "trade", 14.875, 148.0]
["2026-09-11T15:04:04.723079+00:00", "trade", 14.875, 148.0]
["2026-09-11T15:04:04.724147+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:04.830061+00:00", "trade", 14.8789, 200.0]
["2026-09-11T15:04:05.054732+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:05.055764+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:05.363110+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:05.456181+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:05.577744+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:05.578221+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:05.767701+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:04:05.768723+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:05.769204+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:05.806458+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:05.918775+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:06.056585+00:00", "trade", 14.88, 32.0]
["2026-09-11T15:04:06.056588+00:00", "trade", 14.88, 168.0]
["2026-09-11T15:04:06.056642+00:00", "trade", 14.88, 2000.0]
["2026-09-11T15:04:06.057178+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:06.097969+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:04:06.099033+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:06.109828+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:06.109878+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:06.371239+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:06.954390+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:07.167030+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:09.326479+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.428944+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.604601+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.604607+00:00", "trade", 14.88, 32.0]
["2026-09-11T15:04:10.604607+00:00", "trade", 14.88, 68.0]
["2026-09-11T15:04:10.604630+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.604650+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.604661+00:00", "trade", 14.88, 32.0]
["2026-09-11T15:04:10.604664+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:10.604664+00:00", "trade", 14.88, 10.0]
["2026-09-11T15:04:10.604667+00:00", "trade", 14.88, 1200.0]
["2026-09-11T15:04:10.604676+00:00", "trade", 14.88, 3.0]
["2026-09-11T15:04:10.604676+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.604680+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:10.604681+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.604681+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.604685+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:10.604685+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:10.604686+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.604686+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.604691+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.604691+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.604691+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.604691+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.604701+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.604715+00:00", "trade", 14.88, 60.0]
["2026-09-11T15:04:10.604742+00:00", "trade", 14.88, 11.0]
["2026-09-11T15:04:10.604748+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:10.604751+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:10.604754+00:00", "trade", 14.88, 10.0]
["2026-09-11T15:04:10.604754+00:00", "trade", 14.88, 4.0]
["2026-09-11T15:04:10.605002+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.605007+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.605007+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.605007+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.605102+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.605162+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.605162+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.605172+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.605202+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.605222+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.605237+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.605242+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:10.605247+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:10.605257+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:10.605287+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:10.605317+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:10.605372+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:10.605387+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:10.605398+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:10.605398+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:10.605402+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:10.605402+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:10.605402+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:10.605417+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.605417+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.605733+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.605969+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.606214+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.606279+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.606748+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:10.606766+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.606921+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.607051+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.607217+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.607237+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.607337+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.607598+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.607718+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.607818+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.608379+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.608815+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.609026+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.609452+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.609888+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.609908+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.612801+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:10.706287+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:10.853712+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:11.162985+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:04:11.164666+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:11.165207+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:11.166034+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:11.172835+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:11.172880+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:11.196048+00:00", "trade", 14.9053, 100.0]
["2026-09-11T15:04:11.197088+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:11.677805+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:11.817802+00:00", "trade", 14.88, 10.0]
["2026-09-11T15:04:11.818409+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:11.818449+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:11.818489+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:11.818880+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:11.818930+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:11.818940+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:11.818945+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:11.821847+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:11.933613+00:00", "trade", 14.8812, 7.0]
["2026-09-11T15:04:12.043624+00:00", "trade", 14.8812, 47.0]
["2026-09-11T15:04:12.733317+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:12.733387+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:12.733447+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:12.734503+00:00", "trade", 14.885, 45.0]
["2026-09-11T15:04:12.741970+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:04:13.007624+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:13.138588+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:13.683660+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:13.933052+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:14.034025+00:00", "trade", 14.8874, 10.0]
["2026-09-11T15:04:14.647559+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:14.653218+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:15.086242+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:15.164838+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:16.027512+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:16.488735+00:00", "trade", 14.88, 16.0]
["2026-09-11T15:04:16.789296+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:16.795806+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:04:16.919640+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:04:17.349091+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:17.350351+00:00", "trade", 14.88, 13.0]
["2026-09-11T15:04:17.351247+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:17.353763+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:17.367873+00:00", "trade", 14.88, 240.0]
["2026-09-11T15:04:17.367873+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:17.367877+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:17.367880+00:00", "trade", 14.88, 300.0]
["2026-09-11T15:04:17.367886+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:17.367886+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:17.367889+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:04:17.367889+00:00", "trade", 14.88, 890.0]
["2026-09-11T15:04:17.367891+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:17.367891+00:00", "trade", 14.88, 3.0]
["2026-09-11T15:04:17.367894+00:00", "trade", 14.88, 4.0]
["2026-09-11T15:04:17.367912+00:00", "trade", 14.88, 60.0]
["2026-09-11T15:04:17.367986+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:17.367986+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:17.367992+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:17.367996+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:17.368017+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:17.368057+00:00", "trade", 14.88, 15.0]
["2026-09-11T15:04:17.368060+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:17.368077+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:17.368082+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:17.368087+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:17.368092+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:17.368097+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.368097+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:17.368097+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:17.368099+00:00", "trade", 14.88, 220.0]
["2026-09-11T15:04:17.368099+00:00", "trade", 14.88, 120.0]
["2026-09-11T15:04:17.368102+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:17.368107+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.368114+00:00", "trade", 14.88, 1.0]
["2026-09-11T15:04:17.368118+00:00", "trade", 14.88, 52.0]
["2026-09-11T15:04:17.368123+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:17.368147+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.368152+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.368212+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.368217+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.368432+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.368562+00:00", "trade", 14.88, 6.0]
["2026-09-11T15:04:17.368578+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.368668+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.368708+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.368733+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.368803+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.368914+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.368999+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.369193+00:00", "trade", 14.88, 69.0]
["2026-09-11T15:04:17.369229+00:00", "trade", 14.88, 7.0]
["2026-09-11T15:04:17.369256+00:00", "trade", 14.88, 101.0]
["2026-09-11T15:04:17.369455+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.369527+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:04:17.369640+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.369711+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.370277+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.371329+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.372637+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:17.375343+00:00", "trade", 14.88, 300.0]
["2026-09-11T15:04:17.378218+00:00", "trade", 14.88, 2.0]
["2026-09-11T15:04:17.845026+00:00", "trade", 14.8784, 100.0]
["2026-09-11T15:04:18.040415+00:00", "trade", 14.875, 175.0]
["2026-09-11T15:04:18.041136+00:00", "trade", 14.875, 175.0]
["2026-09-11T15:04:18.041599+00:00", "trade", 14.875, 175.0]
["2026-09-11T15:04:18.042691+00:00", "trade", 14.875, 175.0]
["2026-09-11T15:04:18.082083+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:18.614866+00:00", "trade", 14.8808, 20.0]
["2026-09-11T15:04:19.410759+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:21.169427+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:21.171491+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:21.915053+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:22.256875+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:23.061285+00:00", "trade", 14.8832, 12.0]
["2026-09-11T15:04:24.407680+00:00", "trade", 14.8807, 58.0]
["2026-09-11T15:04:24.409872+00:00", "trade", 14.8807, 20.0]
["2026-09-11T15:04:24.650567+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:26.553762+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:26.554123+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:26.914564+00:00", "trade", 14.9042, 100.0]
["2026-09-11T15:04:27.098460+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:27.098526+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:27.098531+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:27.099092+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:27.099157+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:27.389432+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:27.390429+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:27.483380+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:27.667683+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:27.903638+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:28.167034+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:28.167039+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:28.435246+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:28.435246+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:28.532522+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:29.285543+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:29.546095+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:29.546130+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:29.902831+00:00", "trade", 14.875, 3.0]
["2026-09-11T15:04:29.903689+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:29.904124+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:04:29.996525+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:30.831909+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:30.948030+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:31.975360+00:00", "trade", 14.9042, 3.0]
["2026-09-11T15:04:32.141797+00:00", "trade", 14.8806, 40.0]
["2026-09-11T15:04:32.441768+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:32.442314+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:33.144047+00:00", "trade", 14.8858, 100.0]
["2026-09-11T15:04:33.604450+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:33.607968+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:33.883663+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:33.917313+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:34.518506+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:34.518586+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:35.040757+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:35.081345+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:36.697092+00:00", "trade", 14.8844, 100.0]
["2026-09-11T15:04:36.700376+00:00", "trade", 14.8821, 100.0]
["2026-09-11T15:04:36.769715+00:00", "trade", 14.8805, 1.0]
["2026-09-11T15:04:37.782118+00:00", "trade", 14.875, 150.0]
["2026-09-11T15:04:38.384124+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:38.664896+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:38.716874+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:39.692512+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:39.779748+00:00", "trade", 14.8808, 1.0]
["2026-09-11T15:04:40.166019+00:00", "trade", 14.88, 20.0]
["2026-09-11T15:04:40.865742+00:00", "trade", 14.8808, 3.0]
["2026-09-11T15:04:40.933962+00:00", "trade", 14.904, 100.0]
["2026-09-11T15:04:41.377341+00:00", "trade", 14.8834, 9.0]
["2026-09-11T15:04:42.179680+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:42.446805+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:43.110021+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:04:43.112581+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:43.166479+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:43.545858+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:04:43.938958+00:00", "trade", 14.875, 200.0]
["2026-09-11T15:04:43.939033+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:04:44.764705+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:44.765573+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:44.767512+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:44.767557+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:44.773506+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:44.788783+00:00", "trade", 14.8787, 1000.0]
["2026-09-11T15:04:44.789399+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:44.814253+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:46.124712+00:00", "trade", 14.88, 50.0]
["2026-09-11T15:04:46.215269+00:00", "trade", 14.8836, 35.0]
["2026-09-11T15:04:46.302510+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:46.303055+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:46.303075+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:46.303095+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:46.303501+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:46.303501+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:46.322426+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:46.437745+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:47.851819+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:48.018094+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:48.108088+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:48.132242+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:04:48.132811+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:48.247208+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:48.561475+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:48.605003+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:49.631812+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:49.891103+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:51.021794+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:51.022270+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:51.233246+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:51.756549+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:52.335350+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:52.335379+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:52.335860+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:52.417444+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:53.625789+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:53.705865+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:53.714375+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:53.721432+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:53.775716+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:54.025313+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:54.060898+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:54.089739+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:04:54.090308+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:55.058022+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:55.061585+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:55.568630+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:55.833864+00:00", "trade", 14.8793, 23.0]
["2026-09-11T15:04:55.860690+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:55.862127+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:55.966675+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:55.987404+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:56.072431+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:56.408525+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:56.521618+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:56.701596+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:58.032317+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:58.950957+00:00", "trade", 14.88, 175.0]
["2026-09-11T15:04:58.952327+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:59.003242+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:59.043238+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:04:59.291023+00:00", "trade", 14.88, 3.0]
["2026-09-11T15:04:59.291026+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:59.291029+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:59.291029+00:00", "trade", 14.88, 12.0]
["2026-09-11T15:04:59.291037+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:59.291038+00:00", "trade", 14.88, 500.0]
["2026-09-11T15:04:59.291082+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:59.291082+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:59.291127+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:59.291182+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:59.291212+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:59.291222+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:59.291228+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:59.291232+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:59.291254+00:00", "trade", 14.88, 18.0]
["2026-09-11T15:04:59.291269+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:59.291269+00:00", "trade", 14.88, 10.0]
["2026-09-11T15:04:59.291273+00:00", "trade", 14.88, 18.0]
["2026-09-11T15:04:59.291273+00:00", "trade", 14.88, 6.0]
["2026-09-11T15:04:59.291276+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:04:59.291277+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:59.291277+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:59.291279+00:00", "trade", 14.88, 11.0]
["2026-09-11T15:04:59.291288+00:00", "trade", 14.88, 42.0]
["2026-09-11T15:04:59.291288+00:00", "trade", 14.88, 60.0]
["2026-09-11T15:04:59.291353+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:59.291363+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:59.291528+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:59.291584+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:04:59.291673+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:59.291683+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:59.291909+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:59.292014+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:59.292079+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:59.292079+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:59.292140+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:59.292185+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:59.292225+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:59.292626+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:59.293317+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:59.293317+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:59.294911+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:59.295036+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:59.295051+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:59.416826+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:04:59.729949+00:00", "trade", 14.885, 2.0]
["2026-09-11T15:04:59.996548+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:00.023417+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:00.272438+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:01.104884+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:05:01.970640+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:05:01.971549+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:01.983463+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:01.984435+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:01.984435+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:01.984475+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:01.984756+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:01.985117+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:02.009805+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:02.010081+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:02.037210+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:02.384245+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:02.384250+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:04.698654+00:00", "trade", 14.885, 102.0]
["2026-09-11T15:05:04.714409+00:00", "trade", 14.9025, 11.0]
["2026-09-11T15:05:04.725740+00:00", "trade", 14.8807, 3.0]
["2026-09-11T15:05:04.815911+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:05.011140+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:05.011611+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:05.023570+00:00", "trade", 14.8841, 10.0]
["2026-09-11T15:05:05.024862+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:05.715099+00:00", "trade", 14.8793, 2.0]
["2026-09-11T15:05:06.510278+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:06.510822+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:06.510827+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:06.510827+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:06.510847+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:06.510852+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:06.510852+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:06.511268+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:06.511268+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:06.511273+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:07.434442+00:00", "trade", 14.888, 1.0]
["2026-09-11T15:05:07.800751+00:00", "trade", 14.8878, 2.0]
["2026-09-11T15:05:08.223676+00:00", "trade", 14.885, 12.0]
["2026-09-11T15:05:08.285924+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:05:09.646367+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:05:10.159850+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:10.159970+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:10.317387+00:00", "trade", 14.9023, 57.0]
["2026-09-11T15:05:10.318502+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:10.465787+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:11.984058+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:05:11.985191+00:00", "trade", 14.885, 13.0]
["2026-09-11T15:05:11.986324+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:11.986825+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:12.054876+00:00", "trade", 14.8794, 47.0]
["2026-09-11T15:05:12.626176+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:05:14.572212+00:00", "trade", 14.884, 30.0]
["2026-09-11T15:05:15.361762+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:15.362228+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:15.362321+00:00", "trade", 14.885, 107.0]
["2026-09-11T15:05:15.362393+00:00", "trade", 14.885, 193.0]
["2026-09-11T15:05:15.381426+00:00", "trade", 14.885, 300.0]
["2026-09-11T15:05:16.751714+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:16.752065+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:16.753127+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:16.843467+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:17.025918+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:05:17.228197+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:05:18.240705+00:00", "trade", 14.8806, 21.0]
["2026-09-11T15:05:18.454230+00:00", "trade", 14.885, 500.0]
["2026-09-11T15:05:19.935311+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:20.054900+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:20.375822+00:00", "trade", 14.8808, 18.0]
["2026-09-11T15:05:20.951275+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:20.981727+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:21.776831+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:21.776831+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:22.044506+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:22.661838+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:22.662434+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:22.662916+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:22.759189+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:23.083625+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:23.084256+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:23.084331+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:23.084652+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:23.087133+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:23.427266+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:24.495298+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:24.495870+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:25.239095+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:25.331184+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:26.005738+00:00", "trade", 14.8807, 218.0]
["2026-09-11T15:05:26.757674+00:00", "trade", 14.89, 10.0]
["2026-09-11T15:05:26.757674+00:00", "trade", 14.89, 28.0]
["2026-09-11T15:05:26.757677+00:00", "trade", 14.89, 62.0]
["2026-09-11T15:05:26.758289+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:26.758289+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:26.758925+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:26.759567+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:27.007168+00:00", "trade", 14.8882, 200.0]
["2026-09-11T15:05:28.150281+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:28.311514+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:29.355311+00:00", "trade", 14.8814, 5.0]
["2026-09-11T15:05:29.996571+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:30.947792+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:05:31.098669+00:00", "trade", 14.8899, 2000.0]
["2026-09-11T15:05:31.222735+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:05:31.271736+00:00", "trade", 14.8813, 3.0]
["2026-09-11T15:05:31.610885+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:35.328587+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:35.379693+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:35.394584+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:35.394692+00:00", "trade", 14.89, 5.0]
["2026-09-11T15:05:35.394692+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:35.395265+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:35.395271+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:35.395275+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:35.395955+00:00", "trade", 14.89, 6.0]
["2026-09-11T15:05:35.396578+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:35.397880+00:00", "trade", 14.89, 1.0]
["2026-09-11T15:05:35.606367+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:35.674824+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:35.706194+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:35.719395+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:35.756794+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:35.817553+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:35.947913+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:36.052181+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:36.186473+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:36.187432+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:36.498055+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:36.543107+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:36.619133+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:36.754904+00:00", "trade", 14.885, 50.0]
["2026-09-11T15:05:36.755496+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:36.766939+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:36.780793+00:00", "trade", 14.8837, 1.0]
["2026-09-11T15:05:36.962864+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.341763+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.342717+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.609351+00:00", "trade", 14.889, 115.0]
["2026-09-11T15:05:37.610292+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.611465+00:00", "trade", 14.89, 300.0]
["2026-09-11T15:05:37.611516+00:00", "trade", 14.89, 5.0]
["2026-09-11T15:05:37.611549+00:00", "trade", 14.8899, 5.0]
["2026-09-11T15:05:37.611907+00:00", "trade", 14.8899, 5.0]
["2026-09-11T15:05:37.611940+00:00", "trade", 14.8899, 12.0]
["2026-09-11T15:05:37.612096+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.612268+00:00", "trade", 14.8899, 300.0]
["2026-09-11T15:05:37.612454+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.612482+00:00", "trade", 14.89, 261.0]
["2026-09-11T15:05:37.612482+00:00", "trade", 14.89, 10.0]
["2026-09-11T15:05:37.612487+00:00", "trade", 14.89, 50.0]
["2026-09-11T15:05:37.612493+00:00", "trade", 14.89, 3.0]
["2026-09-11T15:05:37.612511+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.612707+00:00", "trade", 14.89, 238.0]
["2026-09-11T15:05:37.612707+00:00", "trade", 14.89, 10.0]
["2026-09-11T15:05:37.612716+00:00", "trade", 14.89, 5.0]
["2026-09-11T15:05:37.612738+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.612743+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.612743+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.612748+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.612763+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.612763+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.612768+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.612773+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.612878+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:05:37.612913+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:05:37.612918+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:05:37.612994+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:05:37.613013+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.613159+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.613159+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.613194+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.613214+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.613347+00:00", "trade", 14.89, 10.0]
["2026-09-11T15:05:37.613368+00:00", "trade", 14.8899, 3.0]
["2026-09-11T15:05:37.613374+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.613495+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.613495+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.613561+00:00", "trade", 14.9, 10.0]
["2026-09-11T15:05:37.613575+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.613595+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.613612+00:00", "trade", 14.895, 16.0]
["2026-09-11T15:05:37.613620+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.613655+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.613723+00:00", "trade", 14.8899, 10.0]
["2026-09-11T15:05:37.613735+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.613735+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.613747+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:05:37.613753+00:00", "trade", 14.8899, 50.0]
["2026-09-11T15:05:37.613753+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.613757+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:05:37.613757+00:00", "trade", 14.89, 25.0]
["2026-09-11T15:05:37.613763+00:00", "trade", 14.89, 14.0]
["2026-09-11T15:05:37.613763+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.613766+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.613766+00:00", "trade", 14.89, 94.0]
["2026-09-11T15:05:37.613768+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:05:37.613768+00:00", "trade", 14.89, 66.0]
["2026-09-11T15:05:37.613771+00:00", "trade", 14.89, 1.0]
["2026-09-11T15:05:37.613813+00:00", "trade", 14.895, 6.0]
["2026-09-11T15:05:37.613815+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.613837+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.613844+00:00", "trade", 14.89, 83.0]
["2026-09-11T15:05:37.613849+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.613856+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.613976+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.614084+00:00", "trade", 14.8899, 238.0]
["2026-09-11T15:05:37.614135+00:00", "trade", 14.89, 41.0]
["2026-09-11T15:05:37.614144+00:00", "trade", 14.89, 53.0]
["2026-09-11T15:05:37.614147+00:00", "trade", 14.89, 67.0]
["2026-09-11T15:05:37.614231+00:00", "trade", 14.89, 500.0]
["2026-09-11T15:05:37.614234+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:05:37.614246+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:05:37.614246+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.614256+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.614316+00:00", "trade", 14.89, 21.0]
["2026-09-11T15:05:37.614364+00:00", "trade", 14.895, 2.0]
["2026-09-11T15:05:37.614631+00:00", "trade", 14.89, 13.0]
["2026-09-11T15:05:37.614694+00:00", "trade", 14.895, 2.0]
["2026-09-11T15:05:37.614738+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.614738+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.614773+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.614793+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.614843+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.614888+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.614977+00:00", "trade", 14.89, 42.0]
["2026-09-11T15:05:37.614983+00:00", "trade", 14.89, 300.0]
["2026-09-11T15:05:37.614983+00:00", "trade", 14.89, 60.0]
["2026-09-11T15:05:37.614983+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.614987+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.614987+00:00", "trade", 14.89, 98.0]
["2026-09-11T15:05:37.614989+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.614992+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.615046+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.615127+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:05:37.615209+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.615214+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.615383+00:00", "trade", 14.89, 300.0]
["2026-09-11T15:05:37.615392+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.615395+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:05:37.615651+00:00", "trade", 14.89, 62.0]
["2026-09-11T15:05:37.615675+00:00", "trade", 14.89, 120.0]
["2026-09-11T15:05:37.615785+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.615805+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.615807+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.615810+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.615810+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.615811+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.615811+00:00", "trade", 14.89, 23.0]
["2026-09-11T15:05:37.615815+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.615816+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.615816+00:00", "trade", 14.89, 377.0]
["2026-09-11T15:05:37.615819+00:00", "trade", 14.89, 55.0]
["2026-09-11T15:05:37.615820+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.615876+00:00", "trade", 14.89, 23.0]
["2026-09-11T15:05:37.615879+00:00", "trade", 14.89, 740.0]
["2026-09-11T15:05:37.615895+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.615897+00:00", "trade", 14.89, 1.0]
["2026-09-11T15:05:37.615906+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.615910+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.615910+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.615910+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.615915+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.615915+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.615935+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.615935+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.615940+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.616114+00:00", "trade", 14.89, 12.0]
["2026-09-11T15:05:37.616201+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.616463+00:00", "trade", 14.89, 1.0]
["2026-09-11T15:05:37.616688+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.616858+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.617735+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.618538+00:00", "trade", 14.89, 25.0]
["2026-09-11T15:05:37.618544+00:00", "trade", 14.89, 65.0]
["2026-09-11T15:05:37.618547+00:00", "trade", 14.89, 16.0]
["2026-09-11T15:05:37.618553+00:00", "trade", 14.89, 85.0]
["2026-09-11T15:05:37.618557+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.618632+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.618775+00:00", "trade", 14.89, 21.0]
["2026-09-11T15:05:37.618850+00:00", "trade", 14.89, 1.0]
["2026-09-11T15:05:37.618938+00:00", "trade", 14.89, 1.0]
["2026-09-11T15:05:37.619163+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.619365+00:00", "trade", 14.895, 175.0]
["2026-09-11T15:05:37.620221+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.622829+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.622832+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:05:37.622902+00:00", "trade", 14.89, 127.0]
["2026-09-11T15:05:37.622902+00:00", "trade", 14.89, 280.0]
["2026-09-11T15:05:37.622902+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.622904+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:05:37.622922+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.622922+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.622925+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:37.622927+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.622927+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.622931+00:00", "trade", 14.89, 2806.0]
["2026-09-11T15:05:37.622932+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:37.623027+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:05:37.623178+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623364+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:05:37.623367+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:05:37.623393+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623399+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623399+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623399+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623399+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623404+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623404+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623408+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623408+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623413+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623413+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623498+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623579+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623619+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623638+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:05:37.623699+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623755+00:00", "trade", 14.89, 175.0]
["2026-09-11T15:05:37.623761+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:05:37.623779+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623779+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623848+00:00", "trade", 14.89, 125.0]
["2026-09-11T15:05:37.623859+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623899+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.623979+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.624220+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.624300+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.624496+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.624897+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.625308+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.626501+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.627337+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.637822+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.667513+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:37.668350+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:38.587788+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:39.089046+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:05:39.273708+00:00", "trade", 14.885, 1452.0]
["2026-09-11T15:05:40.014959+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:40.014959+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:40.014969+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:40.016869+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:40.139715+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:40.140357+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:40.161347+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:40.227361+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:40.228301+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:40.228386+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:40.228652+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:40.228732+00:00", "trade", 14.89, 350.0]
["2026-09-11T15:05:40.228747+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:40.229103+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:40.229539+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:40.230050+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:40.239507+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:41.459731+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:41.494313+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:41.611557+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:41.629920+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:41.730635+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:41.745119+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:41.787876+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:41.788362+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:41.860839+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:41.861145+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:41.944082+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:41.944613+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:42.141020+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:42.141045+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:42.141521+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:42.141521+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:42.142007+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:42.142528+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:42.142969+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:42.143440+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:42.151971+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:42.152412+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:42.165934+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:05:42.246345+00:00", "trade", 14.89, 1.0]
["2026-09-11T15:05:42.246390+00:00", "trade", 14.89, 10.0]
["2026-09-11T15:05:42.246500+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:05:42.246520+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:05:42.246595+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:05:42.246601+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:05:42.246616+00:00", "trade", 14.89, 1.0]
["2026-09-11T15:05:42.246631+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:05:42.246696+00:00", "trade", 14.9, 40.0]
["2026-09-11T15:05:42.246711+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:05:42.246711+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:05:42.246716+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:05:42.246716+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:05:42.246716+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:05:42.246718+00:00", "trade", 14.89, 600.0]
["2026-09-11T15:05:42.246721+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:05:42.246721+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.246739+00:00", "trade", 14.89, 72.0]
["2026-09-11T15:05:42.246761+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.247001+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.247282+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.247668+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.247723+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.248438+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:05:42.248720+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.248720+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.249161+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.249161+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.249683+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.251081+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.254530+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:05:42.254605+00:00", "trade", 14.895, 256.0]
["2026-09-11T15:05:42.257436+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.266929+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.267390+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.271369+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.294038+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.322601+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.346979+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.369824+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:05:42.388537+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.390607+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:42.391610+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:44.954704+00:00", "trade", 14.888, 100.0]
["2026-09-11T15:05:45.296848+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:45.296866+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:45.297432+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:45.298048+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:45.299658+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:45.911878+00:00", "trade", 14.895, 12.0]
["2026-09-11T15:05:45.933971+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:05:46.842926+00:00", "trade", 14.895, 1.0]
["2026-09-11T15:05:48.578543+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:49.001814+00:00", "trade", 14.8843, 88.0]
["2026-09-11T15:05:49.015565+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:49.429543+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:50.091317+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:05:50.091370+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:50.348807+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:50.350711+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:50.704030+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:51.296457+00:00", "trade", 14.895, 5.0]
["2026-09-11T15:05:52.772387+00:00", "trade", 14.895, 300.0]
["2026-09-11T15:05:52.779892+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:05:54.093097+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:54.093912+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:54.094930+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:55.629792+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:05:56.456200+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:05:56.457257+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:56.519039+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:56.522090+00:00", "trade", 14.895, 40.0]
["2026-09-11T15:05:56.524682+00:00", "trade", 14.9, 1400.0]
["2026-09-11T15:05:57.013759+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:57.212990+00:00", "trade", 14.8894, 21.0]
["2026-09-11T15:05:57.582906+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:58.385051+00:00", "trade", 14.9, 50.0]
["2026-09-11T15:05:58.385060+00:00", "trade", 14.895, 50.0]
["2026-09-11T15:05:58.385174+00:00", "trade", 14.895, 450.0]
["2026-09-11T15:05:58.386124+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:58.386124+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:58.386239+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:58.386324+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:58.499162+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:59.211549+00:00", "trade", 14.8872, 15.0]
["2026-09-11T15:05:59.211613+00:00", "trade", 14.8895, 9.0]
["2026-09-11T15:05:59.215439+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:59.711908+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:59.711908+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:59.714224+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:59.816552+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:59.871723+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:05:59.996594+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:00.071710+00:00", "trade", 14.895, 1500.0]
["2026-09-11T15:06:00.647361+00:00", "trade", 14.9, 200.0]
["2026-09-11T15:06:00.648343+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:00.648348+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:00.648463+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:00.648743+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:00.649300+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:00.668601+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:01.502244+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:02.417200+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:02.453154+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:02.453250+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:02.502061+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:02.503585+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:02.587539+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:05.972609+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:06:05.973271+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:05.993439+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:06.353199+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:06.353314+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:06.353319+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:06.353896+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:06.353996+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:06.369818+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:06.369820+00:00", "trade", 14.895, 89.0]
["2026-09-11T15:06:06.370815+00:00", "trade", 14.895, 77.0]
["2026-09-11T15:06:06.370842+00:00", "trade", 14.895, 109.0]
["2026-09-11T15:06:06.372124+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:06.372560+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:07.371691+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:07.372280+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:07.372751+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:07.373207+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:07.373648+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:07.385362+00:00", "trade", 14.895, 266.0]
["2026-09-11T15:06:07.393199+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:07.393696+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:07.395806+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:07.396257+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:08.720552+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:08.855542+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:06:08.967163+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:09.668590+00:00", "trade", 14.8848, 16.0]
["2026-09-11T15:06:09.669798+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:09.712106+00:00", "trade", 14.8906, 1.0]
["2026-09-11T15:06:09.933317+00:00", "trade", 14.8848, 100.0]
["2026-09-11T15:06:10.124713+00:00", "trade", 14.8906, 100.0]
["2026-09-11T15:06:10.172746+00:00", "trade", 14.8984, 1.0]
["2026-09-11T15:06:10.189054+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:06:11.035081+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:06:11.036825+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:11.037476+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:11.044550+00:00", "trade", 14.89, 300.0]
["2026-09-11T15:06:11.045120+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:11.045159+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:11.045293+00:00", "trade", 14.89, 13.0]
["2026-09-11T15:06:11.045353+00:00", "trade", 14.89, 3.0]
["2026-09-11T15:06:11.045413+00:00", "trade", 14.89, 26.0]
["2026-09-11T15:06:11.045645+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:11.045879+00:00", "trade", 14.89, 11.0]
["2026-09-11T15:06:11.046041+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:11.047668+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:11.047841+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:11.050045+00:00", "trade", 14.89, 140.0]
["2026-09-11T15:06:11.050045+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:11.050047+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:11.050059+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:11.050062+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:11.050065+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:11.050068+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:11.050068+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:06:11.050092+00:00", "trade", 14.89, 300.0]
["2026-09-11T15:06:11.050096+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:11.050099+00:00", "trade", 14.89, 600.0]
["2026-09-11T15:06:11.050099+00:00", "trade", 14.89, 160.0]
["2026-09-11T15:06:11.050101+00:00", "trade", 14.89, 18.0]
["2026-09-11T15:06:11.050105+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:11.050107+00:00", "trade", 14.89, 300.0]
["2026-09-11T15:06:11.050107+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:11.050128+00:00", "trade", 14.89, 280.0]
["2026-09-11T15:06:11.050156+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:11.050161+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:11.050171+00:00", "trade", 14.89, 70.0]
["2026-09-11T15:06:11.050171+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:11.050227+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:11.050231+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:11.050237+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:11.050249+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:11.050255+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:11.050292+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:11.050292+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:06:11.050300+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:11.050303+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:11.050303+00:00", "trade", 14.89, 30.0]
["2026-09-11T15:06:11.050306+00:00", "trade", 14.89, 80.0]
["2026-09-11T15:06:11.050309+00:00", "trade", 14.89, 40.0]
["2026-09-11T15:06:11.050309+00:00", "trade", 14.89, 1.0]
["2026-09-11T15:06:11.050312+00:00", "trade", 14.89, 5.0]
["2026-09-11T15:06:11.050322+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:06:11.050322+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:06:11.050327+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:06:11.050330+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:11.050330+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:11.050342+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:06:11.050382+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:06:11.050382+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:06:11.050402+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.050452+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.050457+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.050462+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.050462+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.050516+00:00", "trade", 14.89, 59.0]
["2026-09-11T15:06:11.050519+00:00", "trade", 14.89, 23.0]
["2026-09-11T15:06:11.050843+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.050843+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.050843+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.050923+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.051124+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.051324+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.051364+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.052803+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.052818+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.053244+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.054381+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.054431+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.055337+00:00", "trade", 14.88, 16673.0]
["2026-09-11T15:06:11.056206+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.076439+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.086605+00:00", "trade", 14.88, 13.0]
["2026-09-11T15:06:11.086665+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:06:11.086731+00:00", "trade", 14.88, 80.0]
["2026-09-11T15:06:11.151236+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:11.628095+00:00", "trade", 14.8869, 100.0]
["2026-09-11T15:06:13.192961+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:14.480503+00:00", "trade", 14.8848, 105.0]
["2026-09-11T15:06:14.651306+00:00", "trade", 14.8862, 12.0]
["2026-09-11T15:06:15.893427+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:15.894378+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:15.894378+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:15.894418+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:15.894459+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:15.895616+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:15.896097+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:15.896699+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:16.216370+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:16.216484+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:16.217280+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:16.217401+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:16.298027+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:16.365999+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:16.414384+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:16.415025+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:16.543599+00:00", "trade", 14.887, 1.0]
["2026-09-11T15:06:17.247336+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:17.803052+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:17.804756+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:18.320046+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:18.320046+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:18.355252+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:18.781356+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:18.781356+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:19.642798+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:19.859733+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:20.384502+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:20.384502+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:20.385457+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:20.385477+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:20.385607+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:20.552473+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:21.158658+00:00", "trade", 14.885, 16.0]
["2026-09-11T15:06:22.022304+00:00", "trade", 14.8837, 10.0]
["2026-09-11T15:06:22.023518+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:22.717116+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:23.404796+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:23.405996+00:00", "trade", 14.885, 10.0]
["2026-09-11T15:06:24.567200+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:25.005857+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:25.590238+00:00", "trade", 14.89, 350.0]
["2026-09-11T15:06:25.590833+00:00", "trade", 14.89, 25.0]
["2026-09-11T15:06:25.590847+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:25.590896+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:25.590968+00:00", "trade", 14.89, 50.0]
["2026-09-11T15:06:25.591128+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:25.591649+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:25.599172+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:25.628130+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:25.634024+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:25.636621+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:25.696984+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:25.701344+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:25.768719+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:25.769191+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:25.978879+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:25.979174+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:25.979676+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:26.009216+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:26.009251+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:26.030912+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:26.050373+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:26.060537+00:00", "trade", 14.887, 47.0]
["2026-09-11T15:06:26.156751+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:27.384112+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:27.410244+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:28.662299+00:00", "trade", 14.885, 500.0]
["2026-09-11T15:06:29.996623+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:30.323000+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:06:30.324186+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:31.173102+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:32.139047+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:32.220034+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:32.270138+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:32.498054+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:32.977543+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:33.028890+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:33.029642+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:33.029742+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:33.381759+00:00", "trade", 14.8885, 2.0]
["2026-09-11T15:06:33.382661+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:33.849516+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:06:33.849615+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:33.849615+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:33.849901+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:33.934762+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:33.935198+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.141599+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.143142+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.143323+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.232936+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.731219+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.772688+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:34.773272+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:34.773274+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:34.773277+00:00", "trade", 14.89, 5.0]
["2026-09-11T15:06:34.773277+00:00", "trade", 14.89, 302.0]
["2026-09-11T15:06:34.773284+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.773289+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.773289+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.773294+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.773309+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.773555+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.773635+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.774230+00:00", "trade", 14.89, 11.0]
["2026-09-11T15:06:34.774713+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.774993+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.775510+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.778889+00:00", "trade", 14.89, 2.0]
["2026-09-11T15:06:34.778919+00:00", "trade", 14.89, 4.0]
["2026-09-11T15:06:34.783504+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.783955+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.794364+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.796640+00:00", "trade", 14.885, 67.0]
["2026-09-11T15:06:34.798123+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.823398+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.824761+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.824792+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.824842+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.825769+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.825804+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.833332+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:34.915337+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:35.021815+00:00", "trade", 14.8889, 120.0]
["2026-09-11T15:06:35.082709+00:00", "trade", 14.8864, 1.0]
["2026-09-11T15:06:35.920524+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:35.920955+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:35.921000+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:35.921482+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:35.930403+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:36.025158+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:36.044489+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:36.705791+00:00", "trade", 14.8865, 100.0]
["2026-09-11T15:06:36.706481+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:36.791753+00:00", "trade", 14.8869, 1.0]
["2026-09-11T15:06:36.808178+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:36.870596+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:36.873874+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:36.898763+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:36.899044+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:36.899244+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:36.899284+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:36.899766+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:36.908687+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:36.909128+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.011040+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:06:37.011641+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.014077+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.029965+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.055736+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.055776+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.056217+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.056252+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.056733+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.058337+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.065660+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.177054+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.231073+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.270361+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.270446+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.270922+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.270957+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.271428+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.275724+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.280365+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.399287+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.514862+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.605272+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.656947+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:06:37.755473+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.755714+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.756811+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.756877+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.757643+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.757694+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.761437+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.765402+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.778884+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.852875+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.962650+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:37.962680+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:38.141521+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:06:38.531416+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:38.538614+00:00", "trade", 14.885, 2.0]
["2026-09-11T15:06:38.896525+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:06:38.896594+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:06:38.897090+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:38.897100+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:38.897491+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:38.897496+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:38.897531+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:38.897670+00:00", "trade", 14.885, 2.0]
["2026-09-11T15:06:38.963317+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:38.986122+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:39.583516+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:39.583556+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:39.932194+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:40.167707+00:00", "trade", 14.8864, 3.0]
["2026-09-11T15:06:40.707280+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:40.864288+00:00", "trade", 14.885, 400.0]
["2026-09-11T15:06:40.865651+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:42.140991+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:42.263191+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:42.372676+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:43.583257+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:43.708594+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:44.780900+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:06:44.780967+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:44.849541+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:06:44.850146+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:44.850221+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:44.850267+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:44.850708+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:45.489836+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:46.949974+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:47.238264+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:47.251893+00:00", "trade", 14.885, 5.0]
["2026-09-11T15:06:47.925743+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:06:47.926060+00:00", "trade", 14.885, 275.0]
["2026-09-11T15:06:47.927907+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:47.928549+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:47.979769+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:06:47.981682+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:06:48.455990+00:00", "trade", 14.8843, 2000.0]
["2026-09-11T15:06:48.569320+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:06:48.721854+00:00", "trade", 14.8949, 100.0]
["2026-09-11T15:06:49.093342+00:00", "trade", 14.8853, 10.0]
["2026-09-11T15:06:49.102525+00:00", "trade", 14.885, 300.0]
["2026-09-11T15:06:49.203650+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:06:49.981715+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:06:50.805934+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:51.016594+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:51.017240+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:06:51.982912+00:00", "trade", 14.885, 15.0]
["2026-09-11T15:06:53.730218+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:06:54.912296+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:06:54.932531+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:06:54.932943+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:06:55.817594+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:55.818315+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:55.818315+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:55.831627+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.002132+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.003525+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.176601+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.290537+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.329399+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.350926+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.353366+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.608773+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.608803+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.631938+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.677055+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.677056+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:06:56.677120+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.677125+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.677145+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.677662+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.677977+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.678033+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.678494+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.699940+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:56.701308+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:57.429558+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:57.429623+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:57.430079+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:57.430154+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:57.430595+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:57.432199+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:57.537635+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:57.826806+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:58.930167+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:58.931034+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:06:59.996651+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:00.010893+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:07:00.010960+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:00.024592+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:00.024597+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:00.211541+00:00", "trade", 14.89, 10.0]
["2026-09-11T15:07:00.211541+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:00.211544+00:00", "trade", 14.89, 90.0]
["2026-09-11T15:07:00.212208+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:00.213541+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:00.326098+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:01.000084+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:01.958144+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:07:02.965200+00:00", "trade", 14.88, 49.0]
["2026-09-11T15:07:02.966049+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:03.014352+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:07:03.015091+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:03.455175+00:00", "trade", 14.8899, 1000.0]
["2026-09-11T15:07:04.487191+00:00", "trade", 14.885, 97.0]
["2026-09-11T15:07:04.493753+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:04.493831+00:00", "trade", 14.89, 28.0]
["2026-09-11T15:07:04.493834+00:00", "trade", 14.89, 72.0]
["2026-09-11T15:07:04.494355+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:04.494455+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:04.494931+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:04.506699+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:04.507295+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:04.531027+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:04.531503+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:04.699706+00:00", "trade", 14.8868, 15.0]
["2026-09-11T15:07:04.747303+00:00", "trade", 14.8876, 20.0]
["2026-09-11T15:07:05.157919+00:00", "trade", 14.8886, 1.0]
["2026-09-11T15:07:05.255988+00:00", "trade", 14.8837, 23.0]
["2026-09-11T15:07:05.669933+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:07:06.165117+00:00", "trade", 14.89, 1.0]
["2026-09-11T15:07:06.165285+00:00", "trade", 14.89, 2.0]
["2026-09-11T15:07:06.165745+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:06.165906+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:06.186038+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:06.238563+00:00", "trade", 14.885, 3.0]
["2026-09-11T15:07:06.239220+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:06.240182+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:06.720899+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:09.295429+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:07:09.684885+00:00", "trade", 14.885, 45.0]
["2026-09-11T15:07:09.685551+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:09.686060+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:07:09.686383+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:09.686460+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:07:09.687180+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:10.285703+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:07:10.497425+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:10.497845+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:07:10.497966+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:10.498021+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:10.499364+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:10.712867+00:00", "trade", 14.88, 13.0]
["2026-09-11T15:07:10.712931+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:07:10.713017+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:10.714986+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:10.838540+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:10.838615+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:10.988221+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:12.583972+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:07:13.434437+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:07:13.820794+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:13.821160+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:13.891106+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:17.410539+00:00", "trade", 14.885, 300.0]
["2026-09-11T15:07:17.411053+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:17.437781+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:18.096397+00:00", "trade", 14.88, 12.0]
["2026-09-11T15:07:18.096968+00:00", "trade", 14.88, 12.0]
["2026-09-11T15:07:18.117125+00:00", "trade", 14.88, 12.0]
["2026-09-11T15:07:18.846556+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:07:20.903083+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:20.904110+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:21.064670+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:07:21.064797+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:22.592879+00:00", "trade", 14.885, 10.0]
["2026-09-11T15:07:22.637030+00:00", "trade", 14.88, 12.0]
["2026-09-11T15:07:23.627524+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:23.627575+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:23.628251+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:24.250615+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:24.736368+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:24.736449+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:24.736469+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:24.736634+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:24.737110+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:24.800751+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:24.997068+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:25.052825+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:25.052880+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:25.053361+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:25.080526+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:25.081092+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:25.117833+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:07:25.118837+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:25.118993+00:00", "trade", 14.89, 10.0]
["2026-09-11T15:07:26.993881+00:00", "trade", 14.89, 50.0]
["2026-09-11T15:07:27.021658+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:07:27.021662+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:07:27.021662+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:07:27.021664+00:00", "trade", 14.88, 1000.0]
["2026-09-11T15:07:27.021667+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:07:27.021667+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:07:27.021673+00:00", "trade", 14.88, 160.0]
["2026-09-11T15:07:27.021673+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:07:27.021719+00:00", "trade", 14.88, 180.0]
["2026-09-11T15:07:27.021721+00:00", "trade", 14.88, 90.0]
["2026-09-11T15:07:27.021721+00:00", "trade", 14.88, 35.0]
["2026-09-11T15:07:27.021724+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:07:27.021728+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:07:27.021733+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:07:27.021733+00:00", "trade", 14.88, 2.0]
["2026-09-11T15:07:27.021733+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:07:27.021733+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:07:27.021767+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:07:27.021777+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:07:27.021787+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:07:27.021787+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:07:27.021792+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:07:27.021797+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:07:27.021802+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:07:27.021807+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:07:27.021857+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:07:27.021857+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:07:27.021892+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:07:27.021898+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:07:27.021913+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:07:27.021913+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:07:27.021917+00:00", "trade", 14.88, 600.0]
["2026-09-11T15:07:27.021920+00:00", "trade", 14.88, 400.0]
["2026-09-11T15:07:27.021923+00:00", "trade", 14.88, 2.0]
["2026-09-11T15:07:27.021933+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:07:27.021933+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:07:27.021935+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:07:27.022088+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:07:27.022133+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:27.022348+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:27.022429+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:27.022534+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:27.022639+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:27.022739+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:27.022774+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:27.022780+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:27.023465+00:00", "trade", 14.875, 36.0]
["2026-09-11T15:07:27.024058+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:27.024397+00:00", "trade", 14.875, 152.0]
["2026-09-11T15:07:27.024479+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:27.024644+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:27.026338+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:27.026493+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:27.028932+00:00", "trade", 14.875, 148.0]
["2026-09-11T15:07:27.029083+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:07:27.029359+00:00", "trade", 14.875, 152.0]
["2026-09-11T15:07:27.029973+00:00", "trade", 14.875, 364.0]
["2026-09-11T15:07:27.065610+00:00", "trade", 14.875, 43.0]
["2026-09-11T15:07:27.065740+00:00", "trade", 14.875, 40.0]
["2026-09-11T15:07:27.116906+00:00", "trade", 14.875, 311.0]
["2026-09-11T15:07:27.117222+00:00", "trade", 14.875, 15.0]
["2026-09-11T15:07:27.117225+00:00", "trade", 14.875, 54.0]
["2026-09-11T15:07:27.118022+00:00", "trade", 14.875, 311.0]
["2026-09-11T15:07:27.118268+00:00", "trade", 14.875, 175.0]
["2026-09-11T15:07:27.118402+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:27.118786+00:00", "trade", 14.875, 311.0]
["2026-09-11T15:07:27.118848+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:27.119044+00:00", "trade", 14.875, 175.0]
["2026-09-11T15:07:27.119571+00:00", "trade", 14.875, 153.0]
["2026-09-11T15:07:27.501717+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:27.501757+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:27.501767+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:27.501792+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:28.120709+00:00", "trade", 14.875, 136.0]
["2026-09-11T15:07:28.567033+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:29.015791+00:00", "trade", 14.875, 10.0]
["2026-09-11T15:07:29.043547+00:00", "trade", 14.875, 300.0]
["2026-09-11T15:07:29.996674+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:30.170752+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:30.542485+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:07:30.543187+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:30.543758+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:30.565400+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:34.373353+00:00", "trade", 14.875, 35.0]
["2026-09-11T15:07:35.754360+00:00", "trade", 14.87, 25.0]
["2026-09-11T15:07:35.768578+00:00", "trade", 14.875, 600.0]
["2026-09-11T15:07:36.329419+00:00", "trade", 14.884, 361.0]
["2026-09-11T15:07:36.329542+00:00", "trade", 14.8802, 44.0]
["2026-09-11T15:07:36.329777+00:00", "trade", 14.8839, 8.0]
["2026-09-11T15:07:36.329942+00:00", "trade", 14.8833, 8.0]
["2026-09-11T15:07:36.330180+00:00", "trade", 14.8826, 7.0]
["2026-09-11T15:07:37.233885+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:37.234883+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:37.235800+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:37.237213+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:37.342072+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:37.486111+00:00", "trade", 14.875, 22863.0]
["2026-09-11T15:07:37.492155+00:00", "trade", 14.875, 23.0]
["2026-09-11T15:07:37.499014+00:00", "trade", 14.875, 3.0]
["2026-09-11T15:07:38.240502+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:38.492104+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:38.794097+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:39.124782+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:39.239926+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:39.239951+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:39.240016+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:39.245644+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:39.624683+00:00", "trade", 14.8774, 47.0]
["2026-09-11T15:07:40.065863+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:41.300738+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:07:43.402954+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:07:45.535394+00:00", "trade", 14.875, 300.0]
["2026-09-11T15:07:48.370706+00:00", "trade", 14.8809, 3.0]
["2026-09-11T15:07:49.441820+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:49.453252+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:49.774169+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:52.444044+00:00", "trade", 14.8751, 119.0]
["2026-09-11T15:07:52.444414+00:00", "trade", 14.8751, 1.0]
["2026-09-11T15:07:53.448066+00:00", "trade", 14.875, 294.0]
["2026-09-11T15:07:55.274379+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:07:55.274836+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:55.313227+00:00", "trade", 14.875, 275.0]
["2026-09-11T15:07:55.313227+00:00", "trade", 14.875, 10.0]
["2026-09-11T15:07:55.552892+00:00", "trade", 14.8766, 1.0]
["2026-09-11T15:07:55.973919+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:07:57.544779+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:07:58.012729+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:07:58.012729+00:00", "trade", 14.875, 240.0]
["2026-09-11T15:07:59.211734+00:00", "trade", 14.8801, 18.0]
["2026-09-11T15:07:59.264057+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:07:59.996698+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:00.226056+00:00", "trade", 14.8784, 100.0]
["2026-09-11T15:08:00.318000+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:00.319318+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:00.543517+00:00", "trade", 14.875, 2.0]
["2026-09-11T15:08:00.544909+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:01.981452+00:00", "trade", 14.875, 3.0]
["2026-09-11T15:08:02.675497+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:03.119210+00:00", "trade", 14.875, 66.0]
["2026-09-11T15:08:04.033072+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:08:04.964954+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:05.036474+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:09.100241+00:00", "trade", 14.8784, 100.0]
["2026-09-11T15:08:09.273624+00:00", "trade", 14.8856, 11.0]
["2026-09-11T15:08:09.638506+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:09.971296+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:11.384739+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:11.730269+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:13.088705+00:00", "trade", 14.8781, 3.0]
["2026-09-11T15:08:15.822629+00:00", "trade", 14.875, 1.0]
["2026-09-11T15:08:16.559225+00:00", "trade", 14.8823, 99.0]
["2026-09-11T15:08:18.729547+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:08:21.687725+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:22.973940+00:00", "trade", 14.8851, 80.0]
["2026-09-11T15:08:24.763341+00:00", "trade", 14.8851, 10.0]
["2026-09-11T15:08:25.504526+00:00", "trade", 14.8715, 2.0]
["2026-09-11T15:08:25.558231+00:00", "trade", 14.875, 1.0]
["2026-09-11T15:08:26.128530+00:00", "trade", 14.8823, 26.0]
["2026-09-11T15:08:26.434678+00:00", "trade", 14.8851, 4.0]
["2026-09-11T15:08:26.911665+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:27.044307+00:00", "trade", 14.875, 350.0]
["2026-09-11T15:08:27.044770+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:08:27.055701+00:00", "trade", 14.875, 200.0]
["2026-09-11T15:08:27.110485+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:08:28.663702+00:00", "trade", 14.8776, 1.0]
["2026-09-11T15:08:29.590320+00:00", "trade", 14.87, 43.0]
["2026-09-11T15:08:29.590765+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:08:29.590768+00:00", "trade", 14.87, 284.0]
["2026-09-11T15:08:29.590789+00:00", "trade", 14.87, 13.0]
["2026-09-11T15:08:29.590792+00:00", "trade", 14.87, 67.0]
["2026-09-11T15:08:29.590795+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:29.590798+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:08:29.590801+00:00", "trade", 14.87, 62.0]
["2026-09-11T15:08:29.590852+00:00", "trade", 14.87, 57.0]
["2026-09-11T15:08:29.591042+00:00", "trade", 14.875, 70.0]
["2026-09-11T15:08:29.591042+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:29.591042+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:29.591045+00:00", "trade", 14.87, 300.0]
["2026-09-11T15:08:29.591048+00:00", "trade", 14.87, 22.0]
["2026-09-11T15:08:29.591745+00:00", "trade", 14.875, 142.0]
["2026-09-11T15:08:29.591802+00:00", "trade", 14.87, 158.0]
["2026-09-11T15:08:29.961260+00:00", "trade", 14.875, 1.0]
["2026-09-11T15:08:29.996775+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:30.786871+00:00", "trade", 14.875, 430.0]
["2026-09-11T15:08:30.788316+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:32.489893+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:32.490439+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:33.075154+00:00", "trade", 14.8752, 500.0]
["2026-09-11T15:08:33.837260+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:35.455753+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:35.456525+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:35.457056+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:35.458053+00:00", "trade", 14.87, 58.0]
["2026-09-11T15:08:35.458056+00:00", "trade", 14.87, 42.0]
["2026-09-11T15:08:35.458569+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:35.458574+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:36.518582+00:00", "trade", 14.875, 1.0]
["2026-09-11T15:08:36.832498+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:37.021187+00:00", "trade", 14.882, 4.0]
["2026-09-11T15:08:38.442541+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:38.442926+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:38.452675+00:00", "trade", 14.875, 20.0]
["2026-09-11T15:08:38.457057+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:38.795471+00:00", "trade", 14.8846, 8.0]
["2026-09-11T15:08:38.835115+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:39.189918+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:39.190429+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:39.635898+00:00", "trade", 14.8737, 47.0]
["2026-09-11T15:08:41.966569+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:42.323091+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:42.345298+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:43.191734+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:43.460011+00:00", "trade", 14.875, 7.0]
["2026-09-11T15:08:43.460074+00:00", "trade", 14.875, 19.0]
["2026-09-11T15:08:43.461334+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:43.462112+00:00", "trade", 14.875, 8.0]
["2026-09-11T15:08:43.463312+00:00", "trade", 14.88, 8.0]
["2026-09-11T15:08:44.134839+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:44.654198+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:45.786556+00:00", "trade", 14.875, 700.0]
["2026-09-11T15:08:45.787525+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:45.787545+00:00", "trade", 14.88, 700.0]
["2026-09-11T15:08:45.788336+00:00", "trade", 14.875, 18.0]
["2026-09-11T15:08:45.789284+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:45.789987+00:00", "trade", 14.875, 1.0]
["2026-09-11T15:08:45.942609+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:46.120521+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:46.294468+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:46.294532+00:00", "trade", 14.87, 766.0]
["2026-09-11T15:08:46.294547+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:46.294550+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:46.294646+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:08:46.294727+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:46.294841+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:46.294841+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:08:46.294844+00:00", "trade", 14.87, 180.0]
["2026-09-11T15:08:46.294844+00:00", "trade", 14.87, 69.0]
["2026-09-11T15:08:46.294847+00:00", "trade", 14.87, 17.0]
["2026-09-11T15:08:46.295022+00:00", "trade", 14.87, 18.0]
["2026-09-11T15:08:46.295022+00:00", "trade", 14.87, 40.0]
["2026-09-11T15:08:46.295028+00:00", "trade", 14.87, 1533.0]
["2026-09-11T15:08:46.295028+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:46.295040+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:08:46.295055+00:00", "trade", 14.87, 30.0]
["2026-09-11T15:08:46.295085+00:00", "trade", 14.87, 50.0]
["2026-09-11T15:08:46.295121+00:00", "quote", 14.86, 14.88]
["2026-09-11T15:08:46.295136+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.295141+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.295146+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.295146+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.295148+00:00", "trade", 14.87, 62.0]
["2026-09-11T15:08:46.295151+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.295151+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.295156+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.295156+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.295161+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.295161+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.295163+00:00", "trade", 14.87, 60.0]
["2026-09-11T15:08:46.295166+00:00", "trade", 14.87, 139.0]
["2026-09-11T15:08:46.295166+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.295177+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.295286+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.295302+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:08:46.295302+00:00", "trade", 14.87, 4.0]
["2026-09-11T15:08:46.295687+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.295813+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.295838+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.295938+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.295945+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:08:46.296043+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.296489+00:00", "trade", 14.865, 61.0]
["2026-09-11T15:08:46.297136+00:00", "trade", 14.87, 11.0]
["2026-09-11T15:08:46.297542+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.298058+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.298494+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.299021+00:00", "trade", 14.87, 6.0]
["2026-09-11T15:08:46.299136+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.300850+00:00", "trade", 14.87, 34.0]
["2026-09-11T15:08:46.304383+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.305003+00:00", "trade", 14.8722, 2.0]
["2026-09-11T15:08:46.305063+00:00", "trade", 14.8727, 4.0]
["2026-09-11T15:08:46.305093+00:00", "trade", 14.8742, 33.0]
["2026-09-11T15:08:46.400630+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:08:46.783531+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.799106+00:00", "trade", 14.865, 30.0]
["2026-09-11T15:08:46.800386+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.800782+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.913816+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.936704+00:00", "trade", 14.87, 91.0]
["2026-09-11T15:08:46.936707+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:46.936710+00:00", "trade", 14.87, 9.0]
["2026-09-11T15:08:46.937347+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.937352+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.937387+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.937387+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:46.939427+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:47.039143+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:47.086080+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:47.116567+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:47.228598+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:47.229070+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:47.265456+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:47.409744+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:47.455758+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:47.459362+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:47.471445+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:47.588319+00:00", "trade", 14.87, 3.0]
["2026-09-11T15:08:47.626168+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:47.671866+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:47.967724+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:48.232689+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:48.233155+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:48.234368+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:48.809765+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:48.809825+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:48.814546+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:48.814616+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:48.932320+00:00", "trade", 14.8814, 22.0]
["2026-09-11T15:08:49.059803+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:49.741361+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:08:50.543021+00:00", "trade", 14.87, 7.0]
["2026-09-11T15:08:50.543024+00:00", "trade", 14.87, 80.0]
["2026-09-11T15:08:50.543024+00:00", "trade", 14.87, 13.0]
["2026-09-11T15:08:50.543137+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:50.659749+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:51.430967+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:08:51.431036+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:51.431613+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:51.509901+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:08:51.509903+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:51.510695+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:51.648377+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:08:51.772272+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:51.772357+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:51.788049+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:51.788050+00:00", "trade", 14.87, 2427.0]
["2026-09-11T15:08:51.788054+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:08:51.788056+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:08:51.788056+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:51.788080+00:00", "trade", 14.87, 473.0]
["2026-09-11T15:08:51.788348+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:08:51.788348+00:00", "trade", 14.87, 9.0]
["2026-09-11T15:08:51.788357+00:00", "trade", 14.87, 3.0]
["2026-09-11T15:08:51.788528+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:08:51.788532+00:00", "trade", 14.87, 11.0]
["2026-09-11T15:08:51.788535+00:00", "trade", 14.87, 296.0]
["2026-09-11T15:08:51.788538+00:00", "trade", 14.87, 26.0]
["2026-09-11T15:08:51.788538+00:00", "trade", 14.87, 1100.0]
["2026-09-11T15:08:51.788580+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:51.788591+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:08:51.788591+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:51.788596+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:51.788601+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:51.788656+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:51.788686+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:51.788686+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:51.788686+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:51.788691+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:51.788691+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:51.788756+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:51.788776+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:51.788942+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:51.789037+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:51.789087+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:51.789088+00:00", "trade", 14.87, 24.0]
["2026-09-11T15:08:51.789127+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:51.789207+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:51.789242+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:51.789573+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:51.789628+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:51.789628+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:51.789763+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:51.789924+00:00", "trade", 14.875, 1.0]
["2026-09-11T15:08:51.790184+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:51.790184+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:51.790640+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:51.790645+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:51.798284+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:51.799161+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:51.803050+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:51.833771+00:00", "trade", 14.87, 4.0]
["2026-09-11T15:08:51.861950+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:52.041101+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:08:52.877161+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:52.877477+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:53.415089+00:00", "trade", 14.8736, 1.0]
["2026-09-11T15:08:53.992521+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:54.331796+00:00", "trade", 14.8838, 13.0]
["2026-09-11T15:08:54.608107+00:00", "trade", 14.87, 36.0]
["2026-09-11T15:08:54.608709+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:54.609030+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:54.610564+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:54.728890+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:54.730068+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:54.730459+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:55.266783+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:08:55.462437+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:55.722280+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:55.723082+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:55.822357+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:55.870903+00:00", "trade", 14.8809, 5.0]
["2026-09-11T15:08:56.162350+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:56.557394+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:56.558436+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:56.559433+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:56.611933+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:57.517148+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:57.518206+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:57.518747+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:57.518832+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:57.518988+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:57.559793+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:57.559856+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:57.560021+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:57.560054+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:57.560057+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:57.560084+00:00", "trade", 14.87, 20.0]
["2026-09-11T15:08:57.560084+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:57.560401+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:57.560401+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:57.560421+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:57.560433+00:00", "trade", 14.87, 80.0]
["2026-09-11T15:08:57.560433+00:00", "trade", 14.87, 20.0]
["2026-09-11T15:08:57.560441+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:57.560445+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:57.560445+00:00", "trade", 14.87, 180.0]
["2026-09-11T15:08:57.560445+00:00", "trade", 14.87, 220.0]
["2026-09-11T15:08:57.560445+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:57.560607+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:57.560612+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:57.560614+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:08:57.560614+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:08:57.560620+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:57.560682+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:08:57.560707+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:57.560732+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:57.560732+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:57.560737+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:57.560737+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:57.560737+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:57.560742+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:57.560747+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:57.560747+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:57.560867+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:08:57.560877+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:57.560887+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:57.560972+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:57.561083+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:57.561123+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:57.561364+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:57.561404+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:57.562601+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:57.563082+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:57.564446+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:57.577408+00:00", "trade", 14.87, 120.0]
["2026-09-11T15:08:57.678235+00:00", "trade", 14.87, 5.0]
["2026-09-11T15:08:57.679238+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:57.679639+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:57.680120+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:57.695487+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:57.696164+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:58.905312+00:00", "trade", 14.8716, 47.0]
["2026-09-11T15:08:58.905390+00:00", "trade", 14.8734, 46.0]
["2026-09-11T15:08:59.315450+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:59.670949+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:08:59.671887+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:59.671922+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:59.924201+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:59.924231+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:08:59.996799+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:00.012701+00:00", "trade", 14.8747, 3.0]
["2026-09-11T15:09:00.046933+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:00.087364+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:00.087459+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:01.111500+00:00", "trade", 14.8713, 9.0]
["2026-09-11T15:09:01.550705+00:00", "trade", 14.87, 5.0]
["2026-09-11T15:09:03.457928+00:00", "trade", 14.87, 8.0]
["2026-09-11T15:09:03.909397+00:00", "trade", 14.8808, 100.0]
["2026-09-11T15:09:03.945708+00:00", "trade", 14.8807, 9.0]
["2026-09-11T15:09:04.308155+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:04.556074+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:04.556114+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:04.676423+00:00", "trade", 14.87, 95.0]
["2026-09-11T15:09:04.676426+00:00", "trade", 14.87, 105.0]
["2026-09-11T15:09:04.676430+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:04.676936+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:04.776066+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:05.019460+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:05.019505+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:05.019545+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:05.317040+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:09:05.317082+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:05.317082+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:05.387108+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:05.387544+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:05.387624+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:05.612197+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:07.388517+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:07.427650+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:07.428126+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:07.438892+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:08.828446+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:09:08.828500+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:09:08.829425+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:08.971893+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:09.155090+00:00", "trade", 14.8743, 42.0]
["2026-09-11T15:09:11.325698+00:00", "trade", 14.8623, 4.0]
["2026-09-11T15:09:11.572722+00:00", "trade", 14.8809, 7.0]
["2026-09-11T15:09:11.888176+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:11.888256+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:12.622460+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:12.728692+00:00", "trade", 14.8635, 8.0]
["2026-09-11T15:09:12.744501+00:00", "trade", 14.865, 5.0]
["2026-09-11T15:09:12.746735+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:13.522553+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:13.704267+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:09:13.705889+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:13.706410+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:13.706410+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:13.942325+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:14.274093+00:00", "trade", 14.8699, 50.0]
["2026-09-11T15:09:14.275512+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:14.304039+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:14.673487+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:14.752099+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:15.636982+00:00", "trade", 14.8601, 100.0]
["2026-09-11T15:09:17.311579+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:17.351098+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:17.359004+00:00", "trade", 14.8807, 1.0]
["2026-09-11T15:09:17.711870+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:17.867249+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:18.576467+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:09:19.423092+00:00", "trade", 14.8808, 10.0]
["2026-09-11T15:09:19.424789+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:19.425350+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:19.440230+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:19.440511+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:19.442686+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:19.443232+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:19.443593+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:19.443638+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:19.443834+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:19.730289+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:19.832121+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:19.832998+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:20.172247+00:00", "trade", 14.8808, 100.0]
["2026-09-11T15:09:20.365448+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:20.366095+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:21.066698+00:00", "trade", 14.8739, 15.0]
["2026-09-11T15:09:21.225779+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:09:21.771121+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:09:21.771184+00:00", "trade", 14.865, 1.0]
["2026-09-11T15:09:21.771569+00:00", "trade", 14.8699, 1.0]
["2026-09-11T15:09:22.347897+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:22.414938+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:09:22.954363+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:22.956849+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:22.991988+00:00", "trade", 14.865, 1.0]
["2026-09-11T15:09:23.084056+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:23.159325+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:23.159761+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:23.206548+00:00", "trade", 14.8699, 363.0]
["2026-09-11T15:09:23.519405+00:00", "trade", 14.8699, 2000.0]
["2026-09-11T15:09:23.520437+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:23.825589+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:09:24.219308+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:25.042302+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:25.042348+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:25.054968+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:25.154679+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:25.638624+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:25.906686+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:25.906746+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:26.039306+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:26.042298+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:26.557218+00:00", "trade", 14.8832, 100.0]
["2026-09-11T15:09:26.558624+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:27.113608+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:27.113888+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:27.113928+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:27.207877+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:27.208318+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:27.594124+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:27.853606+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:28.220046+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:28.392877+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:28.447436+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:28.536899+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:28.572999+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:28.751894+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:09:28.755548+00:00", "trade", 14.865, 200.0]
["2026-09-11T15:09:28.756500+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:29.088128+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:29.098312+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:29.246820+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:29.250710+00:00", "trade", 14.865, 2.0]
["2026-09-11T15:09:29.301236+00:00", "trade", 14.865, 1.0]
["2026-09-11T15:09:29.374662+00:00", "trade", 14.8804, 16.0]
["2026-09-11T15:09:29.732088+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:09:29.732638+00:00", "trade", 14.865, 200.0]
["2026-09-11T15:09:29.733140+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:29.733336+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:29.996827+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:30.101873+00:00", "trade", 14.865, 12.0]
["2026-09-11T15:09:30.497666+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:30.520045+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:30.520992+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:30.863987+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:31.035880+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:32.358542+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:32.358809+00:00", "trade", 14.86, 11.0]
["2026-09-11T15:09:32.358822+00:00", "trade", 14.86, 54.0]
["2026-09-11T15:09:32.358873+00:00", "trade", 14.865, 11.0]
["2026-09-11T15:09:32.359179+00:00", "trade", 14.865, 3.0]
["2026-09-11T15:09:32.359203+00:00", "trade", 14.86, 62.0]
["2026-09-11T15:09:32.359409+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:32.359424+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:32.359459+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:32.362892+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:32.362962+00:00", "trade", 14.865, 53.0]
["2026-09-11T15:09:32.366335+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:32.380256+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:09:32.380677+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:09:32.381276+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:32.381376+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:32.409804+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:32.411440+00:00", "trade", 14.865, 200.0]
["2026-09-11T15:09:32.947834+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:09:33.172726+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:33.172791+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:33.173773+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:33.174515+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:33.271306+00:00", "trade", 14.87, 29.0]
["2026-09-11T15:09:33.861021+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:33.867406+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:33.868528+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:09:33.868589+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:33.868600+00:00", "trade", 14.86, 6.0]
["2026-09-11T15:09:33.868660+00:00", "trade", 14.86, 14.0]
["2026-09-11T15:09:33.868717+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:09:33.872903+00:00", "trade", 14.8703, 2.0]
["2026-09-11T15:09:34.405032+00:00", "trade", 14.865, 25.0]
["2026-09-11T15:09:34.405065+00:00", "trade", 14.86, 25.0]
["2026-09-11T15:09:34.405155+00:00", "trade", 14.865, 1975.0]
["2026-09-11T15:09:34.406176+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:34.406617+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:34.910424+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:35.307071+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:35.709537+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:09:37.454543+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:09:37.681892+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:09:37.681947+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:37.682007+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:38.333325+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:38.333327+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:09:38.333327+00:00", "trade", 14.86, 30.0]
["2026-09-11T15:09:38.333387+00:00", "trade", 14.86, 3.0]
["2026-09-11T15:09:38.333395+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:38.333440+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:38.333591+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:09:38.333591+00:00", "trade", 14.86, 30.0]
["2026-09-11T15:09:38.333597+00:00", "trade", 14.86, 1.0]
["2026-09-11T15:09:38.333609+00:00", "trade", 14.86, 2.0]
["2026-09-11T15:09:38.333806+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:38.333844+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:09:38.333844+00:00", "trade", 14.86, 30.0]
["2026-09-11T15:09:38.333911+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:38.334472+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:38.334484+00:00", "trade", 14.86, 200.0]
["2026-09-11T15:09:38.335708+00:00", "trade", 14.86, 6.0]
["2026-09-11T15:09:38.335801+00:00", "trade", 14.86, 14.0]
["2026-09-11T15:09:38.356695+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:38.521597+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:38.587298+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:39.614132+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:39.749799+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:09:39.970539+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:09:40.152085+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:40.153878+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:09:40.155162+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:09:40.185282+00:00", "trade", 14.865, 140.0]
["2026-09-11T15:09:40.893419+00:00", "trade", 14.8689, 1.0]
["2026-09-11T15:09:41.272247+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:09:41.272622+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:41.272687+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:41.301696+00:00", "trade", 14.87, 15.0]
["2026-09-11T15:09:42.180528+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:42.194166+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:42.297541+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:43.255893+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:43.256374+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:43.933507+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:43.933512+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:43.933979+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:43.934415+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:43.937276+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:44.172465+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:45.331650+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:09:45.686867+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:46.088617+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:46.343918+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:46.850669+00:00", "trade", 14.8689, 199.0]
["2026-09-11T15:09:47.515937+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:47.518829+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:47.518879+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:47.598016+00:00", "trade", 14.865, 5.0]
["2026-09-11T15:09:47.598584+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:50.103207+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:09:50.106120+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:50.842405+00:00", "trade", 14.865, 19.0]
["2026-09-11T15:09:52.149752+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:09:52.350069+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:09:52.538377+00:00", "trade", 14.865, 700.0]
["2026-09-11T15:09:53.022010+00:00", "trade", 14.8616, 12.0]
["2026-09-11T15:09:53.428392+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:53.659716+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:53.798640+00:00", "trade", 14.8818, 41.0]
["2026-09-11T15:09:54.000633+00:00", "trade", 14.8684, 1.0]
["2026-09-11T15:09:54.000997+00:00", "trade", 14.8684, 1.0]
["2026-09-11T15:09:54.731559+00:00", "trade", 14.865, 70.0]
["2026-09-11T15:09:54.787314+00:00", "trade", 14.865, 60.0]
["2026-09-11T15:09:54.787410+00:00", "trade", 14.865, 1.0]
["2026-09-11T15:09:54.832806+00:00", "trade", 14.8817, 144.0]
["2026-09-11T15:09:54.925438+00:00", "trade", 14.8668, 47.0]
["2026-09-11T15:09:54.938191+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:09:55.142233+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:55.142689+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:55.255236+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:55.418646+00:00", "trade", 14.87, 50.0]
["2026-09-11T15:09:55.573618+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:56.046571+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:56.115059+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:56.267606+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:56.267671+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:56.268679+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:56.270644+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:56.271205+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:56.273335+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:56.360859+00:00", "trade", 14.8798, 28.0]
["2026-09-11T15:09:56.386266+00:00", "trade", 14.865, 10.0]
["2026-09-11T15:09:56.524206+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:57.607238+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:57.609960+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:57.609960+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:57.665597+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:57.811213+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:58.837556+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:58.837997+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:58.838478+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:59.250302+00:00", "trade", 14.8798, 2.0]
["2026-09-11T15:09:59.284142+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:59.288267+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:59.288302+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:59.336602+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:09:59.933949+00:00", "trade", 14.8815, 21.0]
["2026-09-11T15:09:59.996840+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:00.088595+00:00", "trade", 14.86, 24.0]
["2026-09-11T15:10:00.090126+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:00.322042+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:00.323335+00:00", "trade", 14.86, 500.0]
["2026-09-11T15:10:00.323447+00:00", "trade", 14.86, 1.0]
["2026-09-11T15:10:00.323696+00:00", "trade", 14.86, 10.0]
["2026-09-11T15:10:00.324286+00:00", "trade", 14.86, 900.0]
["2026-09-11T15:10:00.450793+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:00.452828+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:00.452843+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:00.642183+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:00.644343+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:00.644383+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:01.559139+00:00", "trade", 14.86, 2000.0]
["2026-09-11T15:10:02.213175+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:02.500387+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:02.628622+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:02.629133+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:02.741309+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:02.832897+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:02.935410+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:02.935851+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:03.149118+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:03.164324+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:03.170574+00:00", "trade", 14.865, 1000.0]
["2026-09-11T15:10:03.266316+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:03.303780+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:03.324936+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:03.324936+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:04.630547+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:07.006095+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:07.076788+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:07.230686+00:00", "trade", 14.86, 1.0]
["2026-09-11T15:10:07.230689+00:00", "trade", 14.86, 2.0]
["2026-09-11T15:10:07.231721+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:07.231862+00:00", "trade", 14.865, 18.0]
["2026-09-11T15:10:07.234046+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:07.247132+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:07.349846+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:07.383376+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:07.485048+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:07.612606+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:07.739186+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:07.840823+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:07.990459+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:07.990593+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:07.990854+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:08.217563+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:08.218039+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:08.728376+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:08.944083+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:09.172564+00:00", "trade", 14.8791, 10.0]
["2026-09-11T15:10:10.055062+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:10.070925+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:10.164982+00:00", "trade", 14.865, 103.0]
["2026-09-11T15:10:10.213063+00:00", "trade", 14.865, 600.0]
["2026-09-11T15:10:10.214135+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:10.432599+00:00", "trade", 14.8645, 20.0]
["2026-09-11T15:10:10.619424+00:00", "trade", 14.8793, 29.0]
["2026-09-11T15:10:10.630908+00:00", "trade", 14.8631, 2.0]
["2026-09-11T15:10:10.715827+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:10.810662+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:10.902487+00:00", "trade", 14.865, 30.0]
["2026-09-11T15:10:10.909287+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:10.909297+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:11.504805+00:00", "trade", 14.865, 32.0]
["2026-09-11T15:10:11.552003+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:11.552069+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:13.007701+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:13.014908+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:10:14.243838+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:14.245687+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:14.687839+00:00", "trade", 14.865, 1000.0]
["2026-09-11T15:10:15.025773+00:00", "trade", 14.865, 10.0]
["2026-09-11T15:10:15.028101+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.263575+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.435809+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:15.435809+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.435812+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:15.436380+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.436796+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.436832+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.437273+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.437313+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.710271+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.711840+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.711840+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.712351+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.713588+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:10:15.713600+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:15.713604+00:00", "trade", 14.87, 7.0]
["2026-09-11T15:10:15.713607+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:15.713607+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:15.713609+00:00", "trade", 14.87, 293.0]
["2026-09-11T15:10:15.714181+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.714181+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.714195+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.714266+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.714516+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.714896+00:00", "trade", 14.8672, 51.0]
["2026-09-11T15:10:15.715599+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.716165+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.716721+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.725402+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.823355+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.945560+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:15.949535+00:00", "trade", 14.865, 25.0]
["2026-09-11T15:10:19.384910+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:19.661212+00:00", "trade", 14.8787, 10.0]
["2026-09-11T15:10:20.169212+00:00", "trade", 14.8648, 33.0]
["2026-09-11T15:10:20.171479+00:00", "trade", 14.8648, 30.0]
["2026-09-11T15:10:20.172580+00:00", "trade", 14.8648, 15.0]
["2026-09-11T15:10:20.256001+00:00", "trade", 14.87, 39.0]
["2026-09-11T15:10:20.259453+00:00", "trade", 14.8696, 70.0]
["2026-09-11T15:10:20.272973+00:00", "trade", 14.865, 31.0]
["2026-09-11T15:10:20.622596+00:00", "trade", 14.865, 152.0]
["2026-09-11T15:10:21.272288+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:21.561841+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:21.561841+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:21.562823+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:21.863122+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:22.933074+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:10:22.933108+00:00", "trade", 14.87, 70.0]
["2026-09-11T15:10:22.933736+00:00", "trade", 14.87, 119.0]
["2026-09-11T15:10:22.933805+00:00", "trade", 14.87, 11.0]
["2026-09-11T15:10:23.530705+00:00", "trade", 14.87, 14.0]
["2026-09-11T15:10:23.530765+00:00", "trade", 14.87, 300.0]
["2026-09-11T15:10:23.530831+00:00", "trade", 14.87, 6.0]
["2026-09-11T15:10:23.531307+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:26.435699+00:00", "trade", 14.868, 1.0]
["2026-09-11T15:10:26.881135+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:10:27.212905+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:28.668613+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:29.027216+00:00", "trade", 14.8685, 1.0]
["2026-09-11T15:10:29.421560+00:00", "trade", 14.865, 3.0]
["2026-09-11T15:10:29.441047+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:10:29.441985+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:29.442060+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:29.451999+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:29.457394+00:00", "trade", 14.865, 52.0]
["2026-09-11T15:10:29.486806+00:00", "trade", 14.865, 29.0]
["2026-09-11T15:10:29.487679+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:29.488039+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:29.641933+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:29.644571+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:29.644712+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:29.645333+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:29.654581+00:00", "trade", 14.865, 200.0]
["2026-09-11T15:10:29.655832+00:00", "trade", 14.868, 53.0]
["2026-09-11T15:10:29.665461+00:00", "trade", 14.865, 275.0]
["2026-09-11T15:10:29.666338+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:29.666654+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:29.996853+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:30.633761+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:30.761003+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:30.761605+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:31.028716+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:10:31.990482+00:00", "trade", 14.8684, 10.0]
["2026-09-11T15:10:32.123007+00:00", "trade", 14.865, 1.0]
["2026-09-11T15:10:32.593955+00:00", "trade", 14.8804, 2.0]
["2026-09-11T15:10:33.532199+00:00", "trade", 14.865, 500.0]
["2026-09-11T15:10:34.213449+00:00", "trade", 14.8803, 26.0]
["2026-09-11T15:10:34.664232+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:10:35.185187+00:00", "trade", 14.865, 200.0]
["2026-09-11T15:10:35.543804+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:35.762790+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:36.073740+00:00", "trade", 14.8667, 100.0]
["2026-09-11T15:10:36.133199+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:36.134758+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:36.238314+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:36.238374+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:36.238595+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:36.240289+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:36.379720+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:36.495400+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:36.519700+00:00", "trade", 14.8674, 18.0]
["2026-09-11T15:10:36.659911+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:36.958906+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:37.108657+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:37.423475+00:00", "trade", 14.87, 27.0]
["2026-09-11T15:10:37.424422+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:37.424457+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:37.424497+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:37.424863+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:37.425098+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:37.425780+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:37.556265+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:38.378247+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:38.467920+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:38.608675+00:00", "trade", 14.8645, 1.0]
["2026-09-11T15:10:38.615781+00:00", "trade", 14.8645, 3.0]
["2026-09-11T15:10:38.988006+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:39.809860+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:10:40.055944+00:00", "trade", 14.865, 2.0]
["2026-09-11T15:10:40.081483+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:40.145115+00:00", "trade", 14.8664, 1.0]
["2026-09-11T15:10:40.216850+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:40.216850+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:40.364816+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:40.402105+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:40.405628+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:40.414404+00:00", "trade", 14.8728, 100.0]
["2026-09-11T15:10:41.030738+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:41.046756+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:41.052123+00:00", "trade", 14.8766, 100.0]
["2026-09-11T15:10:41.873385+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:42.226340+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:10:42.796894+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:42.804241+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:43.027983+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:43.033984+00:00", "trade", 14.8601, 25.0]
["2026-09-11T15:10:43.241465+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:43.282621+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:10:43.713752+00:00", "trade", 14.8682, 100.0]
["2026-09-11T15:10:43.735361+00:00", "trade", 14.8678, 100.0]
["2026-09-11T15:10:43.771484+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:44.173814+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:44.173885+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:44.446783+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:45.312626+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:45.312626+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:45.313176+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:45.313196+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:45.313206+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:45.313617+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:45.313880+00:00", "trade", 14.8652, 52.0]
["2026-09-11T15:10:45.667232+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:45.667633+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:46.305699+00:00", "trade", 14.8665, 218.0]
["2026-09-11T15:10:46.445430+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:46.445576+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:46.446433+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:47.439115+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:10:47.439873+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:48.937646+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:48.952962+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:49.038395+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:49.608299+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:49.623625+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:49.663480+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:49.796641+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:50.020233+00:00", "trade", 14.865, 9.0]
["2026-09-11T15:10:50.114666+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:50.540443+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:50.738062+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:50.822927+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:50.822930+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:50.823861+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:50.823936+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:50.823976+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:50.826492+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:50.826522+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:50.829001+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:50.829004+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:50.829896+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:50.829936+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:50.858664+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:50.925889+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:51.366230+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:51.438977+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:51.751670+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:52.213144+00:00", "trade", 14.86, 14.0]
["2026-09-11T15:10:52.352122+00:00", "trade", 14.87, 300.0]
["2026-09-11T15:10:52.352546+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:10:52.352616+00:00", "trade", 14.87, 300.0]
["2026-09-11T15:10:52.352968+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:52.557740+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:52.612329+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:53.012765+00:00", "trade", 14.865, 26.0]
["2026-09-11T15:10:53.013213+00:00", "trade", 14.865, 110.0]
["2026-09-11T15:10:53.014840+00:00", "trade", 14.865, 12.0]
["2026-09-11T15:10:53.093916+00:00", "trade", 14.865, 10.0]
["2026-09-11T15:10:53.873966+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:53.875645+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:53.875645+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:56.543543+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:57.073082+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:10:57.074168+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:57.080719+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:57.525791+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:57.805305+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:58.569290+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:58.572982+00:00", "trade", 14.87, 14.0]
["2026-09-11T15:10:58.573042+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:58.573705+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:58.615415+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:58.615946+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:58.621329+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:58.656377+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:59.029295+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:59.029298+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:59.029669+00:00", "trade", 14.87, 3.0]
["2026-09-11T15:10:59.029669+00:00", "trade", 14.87, 3.0]
["2026-09-11T15:10:59.029674+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:59.029674+00:00", "trade", 14.87, 1507.0]
["2026-09-11T15:10:59.029674+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:59.029677+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:10:59.029680+00:00", "trade", 14.87, 823.0]
["2026-09-11T15:10:59.029854+00:00", "trade", 14.87, 3.0]
["2026-09-11T15:10:59.029857+00:00", "trade", 14.87, 5.0]
["2026-09-11T15:10:59.029863+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:10:59.029863+00:00", "trade", 14.87, 3.0]
["2026-09-11T15:10:59.029863+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:10:59.029866+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:10:59.029879+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:59.029885+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:59.029885+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:59.029885+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:59.029890+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:59.029914+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:59.029914+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:59.029920+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:59.029924+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:59.029924+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:59.029929+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:59.029929+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:10:59.029934+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:10:59.029940+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:10:59.029949+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:10:59.029954+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:10:59.029954+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:10:59.029959+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:10:59.029959+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:10:59.029964+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:10:59.029964+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:10:59.029964+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:10:59.029969+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:10:59.029984+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:10:59.029984+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:10:59.029994+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:10:59.030045+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.030130+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.030170+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.030235+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.030335+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.030475+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.030521+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.030521+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.030561+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.030609+00:00", "trade", 14.875, 190.0]
["2026-09-11T15:10:59.030922+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.030962+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.031297+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.031523+00:00", "trade", 14.87, 114.0]
["2026-09-11T15:10:59.031523+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.031899+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.032049+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.032272+00:00", "trade", 14.875, 300.0]
["2026-09-11T15:10:59.032323+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:10:59.032759+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:10:59.032801+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.032816+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.033399+00:00", "trade", 14.875, 10.0]
["2026-09-11T15:10:59.033929+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.033944+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.034305+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.035031+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.035041+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.035601+00:00", "trade", 14.87, 5.0]
["2026-09-11T15:10:59.114465+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.133515+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.134097+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:10:59.996876+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:00.291690+00:00", "trade", 14.8718, 100.0]
["2026-09-11T15:11:01.055050+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:01.075834+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:01.075864+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:01.075926+00:00", "trade", 14.88, 26.0]
["2026-09-11T15:11:01.075945+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:01.075950+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:01.075964+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:01.075975+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:01.075985+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:01.277576+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:11:02.445618+00:00", "trade", 14.88, 1.0]
["2026-09-11T15:11:02.445868+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:02.445899+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:02.454085+00:00", "trade", 14.8719, 100.0]
["2026-09-11T15:11:02.479108+00:00", "trade", 14.875, 45.0]
["2026-09-11T15:11:02.529462+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.579105+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.597831+00:00", "trade", 14.875, 80.0]
["2026-09-11T15:11:03.597831+00:00", "trade", 14.875, 11.0]
["2026-09-11T15:11:03.597860+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.598047+00:00", "trade", 14.875, 200.0]
["2026-09-11T15:11:03.598311+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.601363+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.630534+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:03.630897+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:03.631259+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.631735+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.634637+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.634638+00:00", "trade", 14.87, 120.0]
["2026-09-11T15:11:03.634642+00:00", "trade", 14.87, 99.0]
["2026-09-11T15:11:03.634652+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.634656+00:00", "trade", 14.87, 15.0]
["2026-09-11T15:11:03.634662+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.634711+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:03.634717+00:00", "trade", 14.875, 200.0]
["2026-09-11T15:11:03.634717+00:00", "trade", 14.87, 210.0]
["2026-09-11T15:11:03.634717+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.634720+00:00", "trade", 14.87, 67.0]
["2026-09-11T15:11:03.634743+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.634904+00:00", "trade", 14.87, 26.0]
["2026-09-11T15:11:03.634906+00:00", "trade", 14.87, 52.0]
["2026-09-11T15:11:03.634939+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:11:03.634939+00:00", "trade", 14.87, 141.0]
["2026-09-11T15:11:03.634942+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:03.634942+00:00", "trade", 14.87, 159.0]
["2026-09-11T15:11:03.634968+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.634993+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.635023+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.635088+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.635454+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.635454+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.635715+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.635778+00:00", "trade", 14.87, 48.0]
["2026-09-11T15:11:03.635781+00:00", "trade", 14.87, 400.0]
["2026-09-11T15:11:03.635784+00:00", "trade", 14.87, 52.0]
["2026-09-11T15:11:03.635981+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.636241+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.636361+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.640662+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.674447+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:03.674847+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:03.674868+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.739516+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:03.739561+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:03.752106+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.823350+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.876913+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:03.940399+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:04.501396+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:04.501423+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:11:04.501943+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:04.520868+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:04.667952+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:04.668313+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:04.689122+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:05.343296+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:05.343852+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:05.444657+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:05.444722+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:05.444742+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:05.445559+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:05.445594+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:05.762061+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:06.047484+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:06.112899+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:06.169687+00:00", "trade", 14.8711, 120.0]
["2026-09-11T15:11:06.189145+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:06.366351+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:06.366727+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:06.678077+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:06.678533+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:06.678869+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:06.792053+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:06.792173+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:06.792429+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:06.792494+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:06.858672+00:00", "trade", 14.8751, 2.0]
["2026-09-11T15:11:06.859039+00:00", "trade", 14.8751, 1.0]
["2026-09-11T15:11:06.958749+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:06.959731+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:07.723350+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:07.724407+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:07.811795+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:07.812286+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:07.812817+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:07.813298+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:08.135724+00:00", "trade", 14.8668, 100.0]
["2026-09-11T15:11:08.136732+00:00", "trade", 14.8668, 50.0]
["2026-09-11T15:11:08.242698+00:00", "trade", 14.8689, 47.0]
["2026-09-11T15:11:08.268470+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:08.406990+00:00", "trade", 14.875, 35.0]
["2026-09-11T15:11:08.477992+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:08.545408+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:08.603516+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:08.608026+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:08.976519+00:00", "trade", 14.875, 200.0]
["2026-09-11T15:11:08.977797+00:00", "trade", 14.8712, 52.0]
["2026-09-11T15:11:09.051580+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:09.052221+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:09.052221+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:09.052738+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:09.671620+00:00", "trade", 14.8748, 10.0]
["2026-09-11T15:11:10.276870+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:10.278018+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:10.278615+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:10.375640+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:10.378171+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:10.378743+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:10.385965+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:10.386922+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:10.388566+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:10.391212+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:10.552651+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:10.552811+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:10.792536+00:00", "trade", 14.8748, 10.0]
["2026-09-11T15:11:10.965221+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:10.965251+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:11.033102+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:11.415017+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:11.415080+00:00", "trade", 14.87, 250.0]
["2026-09-11T15:11:11.415637+00:00", "trade", 14.87, 350.0]
["2026-09-11T15:11:11.416043+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:11.416100+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:11.416100+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:11.416103+00:00", "trade", 14.87, 64.0]
["2026-09-11T15:11:11.416107+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:11:11.416107+00:00", "trade", 14.87, 9.0]
["2026-09-11T15:11:11.416112+00:00", "trade", 14.87, 36.0]
["2026-09-11T15:11:11.416112+00:00", "trade", 14.87, 400.0]
["2026-09-11T15:11:11.416115+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:11.416115+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:11:11.416142+00:00", "trade", 14.87, 750.0]
["2026-09-11T15:11:11.416142+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:11.416147+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:11.416152+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:11.416154+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:11.416157+00:00", "trade", 14.87, 108.0]
["2026-09-11T15:11:11.416157+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:11:11.416215+00:00", "trade", 14.87, 300.0]
["2026-09-11T15:11:11.416265+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:11.416274+00:00", "trade", 14.87, 22.0]
["2026-09-11T15:11:11.416331+00:00", "trade", 14.87, 28.0]
["2026-09-11T15:11:11.416352+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:11:11.416387+00:00", "quote", 14.86, 14.88]
["2026-09-11T15:11:11.416388+00:00", "trade", 14.87, 261.0]
["2026-09-11T15:11:11.416468+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.416478+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.416523+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.416628+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:11:11.416678+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.416683+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.416708+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.416713+00:00", "trade", 14.87, 266.0]
["2026-09-11T15:11:11.416723+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.416728+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.416728+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.416733+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.416778+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.416785+00:00", "trade", 14.87, 300.0]
["2026-09-11T15:11:11.417185+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.417305+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.417480+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.417510+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.417549+00:00", "trade", 14.87, 51.0]
["2026-09-11T15:11:11.417620+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.417771+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.418522+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.420307+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.420427+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.421028+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.421610+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.427975+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.471479+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:11.525773+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:12.416152+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:12.430972+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:12.914676+00:00", "trade", 14.8694, 21.0]
["2026-09-11T15:11:14.100719+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:14.101821+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:15.095706+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:15.495217+00:00", "trade", 14.8791, 153.0]
["2026-09-11T15:11:16.100967+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:11:16.101517+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:16.101517+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:16.101532+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:16.101537+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:16.101547+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:16.101587+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:16.101913+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:16.101943+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:16.102544+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:16.194262+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:17.167028+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.861607+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:21.861610+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:21.861707+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:11:21.862007+00:00", "trade", 14.87, 4.0]
["2026-09-11T15:11:21.862013+00:00", "trade", 14.87, 296.0]
["2026-09-11T15:11:21.862076+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:11:21.862161+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862161+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862170+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:11:21.862170+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:11:21.862173+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:11:21.862181+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862181+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862185+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:11:21.862186+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862191+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862191+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862191+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862191+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862196+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862196+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862206+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862256+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862261+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862266+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862266+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862441+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862451+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862461+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862642+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862642+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862822+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.862892+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.863233+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.863303+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.867203+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.872565+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:21.912726+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:22.289586+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:22.641998+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:22.642474+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:22.675793+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:22.781129+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:22.862788+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:22.863249+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:23.367712+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:23.497370+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:23.607512+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:23.827780+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:23.934814+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:24.101154+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:24.267599+00:00", "trade", 14.865, 67.0]
["2026-09-11T15:11:24.479874+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:24.480355+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:24.787922+00:00", "trade", 14.862, 1.0]
["2026-09-11T15:11:24.788120+00:00", "trade", 14.862, 4.0]
["2026-09-11T15:11:25.421796+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:26.084380+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:26.084871+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:26.170635+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:26.170695+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:26.536695+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:27.030796+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:27.030798+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:27.030799+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:27.031350+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:27.031370+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:27.031380+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:27.031380+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:27.031736+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:27.031941+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:27.034021+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:27.034171+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:27.052316+00:00", "trade", 14.8699, 1000.0]
["2026-09-11T15:11:27.053600+00:00", "trade", 14.8699, 50.0]
["2026-09-11T15:11:27.109611+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:27.119609+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:27.331999+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:27.387657+00:00", "trade", 14.8697, 20.0]
["2026-09-11T15:11:27.610571+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:27.611052+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:27.611568+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:27.748378+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:27.990298+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:28.127099+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:28.313480+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:28.892791+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:28.892796+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:28.893709+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:28.893789+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:28.895909+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:29.492513+00:00", "trade", 14.8786, 60.0]
["2026-09-11T15:11:29.996900+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:30.020195+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:30.051003+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:30.106292+00:00", "trade", 14.8682, 300.0]
["2026-09-11T15:11:32.099478+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:11:33.155574+00:00", "trade", 14.8699, 319.0]
["2026-09-11T15:11:33.364342+00:00", "trade", 14.8699, 50.0]
["2026-09-11T15:11:34.055934+00:00", "trade", 14.865, 201.0]
["2026-09-11T15:11:34.056015+00:00", "trade", 14.865, 1.0]
["2026-09-11T15:11:34.057059+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:34.128223+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:11:35.093045+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:35.228843+00:00", "trade", 14.87, 5.0]
["2026-09-11T15:11:35.229358+00:00", "trade", 14.87, 6.0]
["2026-09-11T15:11:35.230485+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:35.230488+00:00", "trade", 14.87, 484.0]
["2026-09-11T15:11:35.230526+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:35.230672+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:35.230702+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:35.231007+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:35.232055+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:35.233703+00:00", "trade", 14.87, 11.0]
["2026-09-11T15:11:35.235597+00:00", "trade", 14.87, 84.0]
["2026-09-11T15:11:35.235976+00:00", "trade", 14.87, 5.0]
["2026-09-11T15:11:35.242550+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:35.287413+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:35.498332+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:36.050449+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:36.151263+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:36.151509+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:36.151745+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:36.498037+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:36.498298+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:36.697220+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:36.697762+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:36.903490+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:36.906303+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:36.906306+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:36.906342+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:36.906427+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:36.906447+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:36.906502+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:36.906873+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:36.916797+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:36.916967+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:36.917514+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:37.147710+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:37.184648+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:37.185004+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:37.305681+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:37.540146+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:11:37.540518+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:37.541200+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:38.049442+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:38.655688+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:38.656319+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:39.035279+00:00", "trade", 14.865, 300.0]
["2026-09-11T15:11:39.923128+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:40.067995+00:00", "trade", 14.8699, 350.0]
["2026-09-11T15:11:41.248624+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:41.249564+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:41.249845+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:41.249848+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:11:41.250010+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:41.250166+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:41.252687+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:41.346319+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:41.352955+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:41.387527+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:41.387968+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:41.737468+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:41.738561+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:41.855473+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:42.716588+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:11:43.010566+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:11:43.060270+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:43.060832+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:43.060952+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:43.061473+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:43.062345+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:43.082197+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:43.244660+00:00", "trade", 14.8678, 100.0]
["2026-09-11T15:11:43.256657+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:43.313427+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:43.315236+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:43.338537+00:00", "trade", 14.865, 1000.0]
["2026-09-11T15:11:43.491770+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:43.493735+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:43.570638+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:43.573419+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:43.760418+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:43.761260+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:43.762458+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:43.824125+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:43.860371+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:43.860732+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:43.861614+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:44.052232+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:44.069954+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:44.079470+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:11:44.125060+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:44.446246+00:00", "trade", 14.868, 30.0]
["2026-09-11T15:11:44.451475+00:00", "trade", 14.8676, 30.0]
["2026-09-11T15:11:45.001683+00:00", "trade", 14.8721, 100.0]
["2026-09-11T15:11:45.312697+00:00", "trade", 14.8677, 5.0]
["2026-09-11T15:11:45.360028+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:46.032787+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:11:46.078330+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:46.089416+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:46.089616+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:46.089641+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:46.099139+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:46.129070+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:46.130108+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:46.785003+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:46.785514+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:46.792118+00:00", "trade", 14.8783, 4.0]
["2026-09-11T15:11:46.974142+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:46.974423+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:46.989513+00:00", "trade", 14.865, 3.0]
["2026-09-11T15:11:47.009586+00:00", "trade", 14.865, 200.0]
["2026-09-11T15:11:47.010955+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:47.011056+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:11:47.013324+00:00", "trade", 14.865, 1.0]
["2026-09-11T15:11:47.583064+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:47.699581+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:47.806765+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:47.807191+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:47.807647+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:47.909048+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:47.993754+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:48.376227+00:00", "trade", 14.865, 9.0]
["2026-09-11T15:11:48.744558+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:48.812815+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:49.456349+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:49.693683+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:49.696444+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:49.724883+00:00", "trade", 14.865, 2.0]
["2026-09-11T15:11:49.956367+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:49.956833+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:50.104700+00:00", "trade", 14.8677, 47.0]
["2026-09-11T15:11:50.645924+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:50.681389+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:51.402643+00:00", "trade", 14.865, 200.0]
["2026-09-11T15:11:52.244577+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:52.310243+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:53.034881+00:00", "trade", 14.8782, 100.0]
["2026-09-11T15:11:53.251522+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:11:53.875867+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:53.875988+00:00", "trade", 14.86, 200.0]
["2026-09-11T15:11:54.038438+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:54.212632+00:00", "trade", 14.8678, 50.0]
["2026-09-11T15:11:54.380350+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:54.748204+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:54.752194+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:55.174434+00:00", "trade", 14.8782, 64.0]
["2026-09-11T15:11:56.732693+00:00", "trade", 14.8677, 29.0]
["2026-09-11T15:11:56.817139+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:56.817625+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:56.826466+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:57.152526+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:58.183631+00:00", "trade", 14.865, 300.0]
["2026-09-11T15:11:58.184512+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:58.190472+00:00", "trade", 14.865, 600.0]
["2026-09-11T15:11:58.250243+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:58.250810+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:58.253160+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:58.254729+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:58.259495+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:58.887176+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:58.917062+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:59.188672+00:00", "trade", 14.865, 200.0]
["2026-09-11T15:11:59.275905+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:11:59.996922+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:00.492155+00:00", "trade", 14.865, 200.0]
["2026-09-11T15:12:01.110347+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:01.110953+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:12:01.111353+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:12:01.111540+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:01.111941+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:01.112131+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:01.112617+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:01.112642+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:01.112678+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:01.113094+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:01.136138+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:06.521579+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:12:06.521640+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:12:07.231731+00:00", "trade", 14.8685, 41.0]
["2026-09-11T15:12:07.242701+00:00", "trade", 14.8685, 46.0]
["2026-09-11T15:12:08.252016+00:00", "trade", 14.8681, 1.0]
["2026-09-11T15:12:08.258824+00:00", "trade", 14.8681, 46.0]
["2026-09-11T15:12:08.368311+00:00", "trade", 14.865, 200.0]
["2026-09-11T15:12:08.797118+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:10.640710+00:00", "trade", 14.8685, 8.0]
["2026-09-11T15:12:10.641999+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:11.168049+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:11.340949+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:11.442776+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:12.548394+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:13.260599+00:00", "trade", 14.865, 2.0]
["2026-09-11T15:12:14.486607+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:14.836322+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:16.894712+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:17.384946+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:18.224506+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:18.322253+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:18.342782+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:18.344621+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:19.090102+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:19.163558+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:19.164115+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:12:19.164609+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:19.164925+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:19.473067+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:19.473748+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:19.567285+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:19.567736+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:19.569260+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:19.653115+00:00", "trade", 14.865, 200.0]
["2026-09-11T15:12:19.676931+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:19.703930+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:20.080746+00:00", "trade", 14.865, 1.0]
["2026-09-11T15:12:20.307915+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:20.452508+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:20.568704+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:20.570183+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:20.905800+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:21.887492+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:22.244129+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:22.246991+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:22.256639+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:22.734733+00:00", "trade", 14.8777, 6.0]
["2026-09-11T15:12:23.780429+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:23.781531+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:23.782936+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:12:23.787974+00:00", "trade", 14.865, 12.0]
["2026-09-11T15:12:23.788043+00:00", "trade", 14.865, 67.0]
["2026-09-11T15:12:23.789600+00:00", "trade", 14.865, 21.0]
["2026-09-11T15:12:23.823172+00:00", "trade", 14.865, 169.0]
["2026-09-11T15:12:23.873615+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:23.873655+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:24.083589+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:24.339612+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:24.455327+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:24.477015+00:00", "trade", 14.865, 200.0]
["2026-09-11T15:12:24.575883+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:24.636707+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:24.747140+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:24.747621+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:25.323547+00:00", "trade", 14.865, 1.0]
["2026-09-11T15:12:25.324526+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:25.926000+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:25.926516+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:26.122767+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:26.220704+00:00", "trade", 14.8686, 1.0]
["2026-09-11T15:12:26.270664+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:26.275240+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:26.777924+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:26.845288+00:00", "trade", 14.8682, 150.0]
["2026-09-11T15:12:26.846647+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:27.032976+00:00", "trade", 14.8776, 2.0]
["2026-09-11T15:12:27.561856+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:27.562287+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:27.562407+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:27.578480+00:00", "trade", 14.865, 275.0]
["2026-09-11T15:12:27.578483+00:00", "trade", 14.865, 10.0]
["2026-09-11T15:12:27.613990+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377256+00:00", "trade", 14.87, 300.0]
["2026-09-11T15:12:28.377259+00:00", "trade", 14.87, 26.0]
["2026-09-11T15:12:28.377262+00:00", "trade", 14.87, 99.0]
["2026-09-11T15:12:28.377262+00:00", "trade", 14.87, 75.0]
["2026-09-11T15:12:28.377273+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377278+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377293+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377298+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377303+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377308+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377494+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377502+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:28.377509+00:00", "trade", 14.87, 2.0]
["2026-09-11T15:12:28.377512+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:28.377527+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:12:28.377559+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377572+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:12:28.377584+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377589+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377647+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:28.377724+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377724+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377749+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377764+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377764+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377779+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377784+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377799+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377810+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377810+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377819+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377874+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377924+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.377930+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.378175+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.378212+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:28.378212+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:28.378215+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:12:28.378215+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:28.378216+00:00", "trade", 14.87, 1000.0]
["2026-09-11T15:12:28.378265+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:12:28.378265+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:12:28.378280+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:12:28.378310+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:12:28.378321+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:12:28.378321+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.378325+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.378451+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.378729+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:12:28.378756+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.378778+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:12:28.378781+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:12:28.378786+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.378797+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.378797+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.378807+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.378807+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.378814+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:12:28.378838+00:00", "trade", 14.87, 20.0]
["2026-09-11T15:12:28.378856+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:28.378927+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.378927+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.378932+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.378932+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.378934+00:00", "trade", 14.87, 800.0]
["2026-09-11T15:12:28.378934+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:28.378937+00:00", "trade", 14.87, 300.0]
["2026-09-11T15:12:28.378937+00:00", "trade", 14.87, 158.0]
["2026-09-11T15:12:28.378943+00:00", "trade", 14.87, 24.0]
["2026-09-11T15:12:28.378952+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.378962+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.379162+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.379187+00:00", "trade", 14.87, 9.0]
["2026-09-11T15:12:28.379283+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.379397+00:00", "trade", 14.875, 24.0]
["2026-09-11T15:12:28.379403+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.379403+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.379502+00:00", "trade", 14.87, 5.0]
["2026-09-11T15:12:28.379523+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.379563+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.379563+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.379839+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.380200+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.380671+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.380671+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.380841+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.380882+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.381282+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.381804+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.382280+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.382841+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.384761+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.389137+00:00", "trade", 14.88, 22681.0]
["2026-09-11T15:12:28.390229+00:00", "trade", 14.869, 1.0]
["2026-09-11T15:12:28.390472+00:00", "trade", 14.8756, 17.0]
["2026-09-11T15:12:28.390680+00:00", "trade", 14.8755, 23.0]
["2026-09-11T15:12:28.390821+00:00", "trade", 14.8737, 42.0]
["2026-09-11T15:12:28.486036+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.507963+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:28.509134+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:12:28.510352+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:12:28.647487+00:00", "trade", 14.867, 2.0]
["2026-09-11T15:12:28.647619+00:00", "trade", 14.868, 100.0]
["2026-09-11T15:12:29.017769+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:29.020010+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:29.027704+00:00", "trade", 14.8734, 8.0]
["2026-09-11T15:12:29.029051+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:29.058085+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:29.058581+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:29.113803+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:29.113863+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:29.116599+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:29.789443+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:29.996946+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:30.034685+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:30.046981+00:00", "trade", 14.875, 12.0]
["2026-09-11T15:12:30.089109+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:30.089160+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:30.437567+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:30.437627+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:30.443812+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:31.696162+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:31.991704+00:00", "trade", 14.8736, 14.0]
["2026-09-11T15:12:32.296565+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:32.296999+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:32.297059+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:32.837152+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:32.838037+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:32.838104+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:32.839132+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:32.839533+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:32.919768+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:32.919832+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:32.920238+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:32.920435+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:32.920475+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:32.920761+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:32.920916+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:32.920916+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:32.938386+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:33.026311+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:33.125387+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:33.125388+00:00", "trade", 14.875, 3.0]
["2026-09-11T15:12:33.125452+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:33.125983+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:33.126063+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:33.126344+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:33.127106+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:33.127582+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:33.174278+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:34.535206+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:34.535266+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:34.560493+00:00", "trade", 14.875, 200.0]
["2026-09-11T15:12:34.614712+00:00", "trade", 14.88, 10.0]
["2026-09-11T15:12:34.614745+00:00", "trade", 14.875, 10.0]
["2026-09-11T15:12:36.212595+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:36.213828+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:36.550794+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:38.240063+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:12:38.241850+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:12:38.435631+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:38.586038+00:00", "trade", 14.875, 10.0]
["2026-09-11T15:12:38.787091+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:38.787587+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:38.788705+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:38.825191+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:38.969710+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:39.696907+00:00", "trade", 14.8713, 4.0]
["2026-09-11T15:12:40.444940+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:43.021361+00:00", "trade", 14.8759, 1.0]
["2026-09-11T15:12:44.289567+00:00", "trade", 14.875, 200.0]
["2026-09-11T15:12:47.312006+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:47.312547+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:47.313570+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:47.314052+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:12:47.315237+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:12:47.417589+00:00", "trade", 14.875, 3.0]
["2026-09-11T15:12:48.065495+00:00", "trade", 14.875, 5.0]
["2026-09-11T15:12:48.876837+00:00", "trade", 14.875, 65.0]
["2026-09-11T15:12:48.876840+00:00", "trade", 14.875, 285.0]
["2026-09-11T15:12:48.876907+00:00", "trade", 14.875, 315.0]
["2026-09-11T15:12:48.876940+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:12:50.459924+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:52.860448+00:00", "trade", 14.8777, 21.0]
["2026-09-11T15:12:52.862620+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:12:52.864102+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:12:53.371806+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:53.371948+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:53.372366+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:53.372397+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:53.372563+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:53.373044+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:53.373314+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:53.374843+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:53.483722+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:53.884198+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:53.884209+00:00", "trade", 14.875, 200.0]
["2026-09-11T15:12:53.884809+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:53.885331+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:53.908822+00:00", "trade", 14.875, 5.0]
["2026-09-11T15:12:54.013703+00:00", "trade", 14.874, 8.0]
["2026-09-11T15:12:54.833002+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:55.659479+00:00", "trade", 14.875, 1.0]
["2026-09-11T15:12:55.660802+00:00", "trade", 14.875, 37.0]
["2026-09-11T15:12:55.827172+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:12:56.784253+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:12:56.785369+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:12:58.103198+00:00", "trade", 14.875, 200.0]
["2026-09-11T15:12:58.712858+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:58.715174+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:58.717564+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:58.717584+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:58.737543+00:00", "trade", 14.8776, 100.0]
["2026-09-11T15:12:59.433543+00:00", "trade", 14.87, 70.0]
["2026-09-11T15:12:59.433609+00:00", "trade", 14.87, 5.0]
["2026-09-11T15:12:59.433648+00:00", "trade", 14.87, 275.0]
["2026-09-11T15:12:59.433648+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:59.433694+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:12:59.433696+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:59.433701+00:00", "trade", 14.87, 63.0]
["2026-09-11T15:12:59.433701+00:00", "trade", 14.87, 5000.0]
["2026-09-11T15:12:59.433706+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:59.433706+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:12:59.433706+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:59.433709+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:12:59.433712+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:59.433724+00:00", "trade", 14.87, 30.0]
["2026-09-11T15:12:59.433976+00:00", "trade", 14.87, 3.0]
["2026-09-11T15:12:59.433997+00:00", "trade", 14.87, 27.0]
["2026-09-11T15:12:59.434001+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:12:59.434003+00:00", "trade", 14.87, 197.0]
["2026-09-11T15:12:59.434007+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:12:59.434011+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:59.434015+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:59.434175+00:00", "trade", 14.87, 17.0]
["2026-09-11T15:12:59.434178+00:00", "trade", 14.87, 140.0]
["2026-09-11T15:12:59.434181+00:00", "trade", 14.87, 24.0]
["2026-09-11T15:12:59.434184+00:00", "trade", 14.87, 300.0]
["2026-09-11T15:12:59.434187+00:00", "trade", 14.87, 3.0]
["2026-09-11T15:12:59.434187+00:00", "trade", 14.87, 8.0]
["2026-09-11T15:12:59.434193+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:59.434193+00:00", "trade", 14.87, 14.0]
["2026-09-11T15:12:59.434193+00:00", "trade", 14.87, 140.0]
["2026-09-11T15:12:59.434193+00:00", "trade", 14.87, 160.0]
["2026-09-11T15:12:59.434193+00:00", "trade", 14.87, 3000.0]
["2026-09-11T15:12:59.434199+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:12:59.434204+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:59.434204+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:59.434204+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:12:59.434373+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:59.434407+00:00", "quote", 14.86, 14.88]
["2026-09-11T15:12:59.434437+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.434452+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.434653+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.434653+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.434658+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.434658+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.434663+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.434663+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.434663+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.434668+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.434695+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:59.434758+00:00", "trade", 14.87, 8.0]
["2026-09-11T15:12:59.434773+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.434783+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.434821+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:59.434833+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.434839+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.434948+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.434969+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:12:59.434969+00:00", "trade", 14.87, 600.0]
["2026-09-11T15:12:59.434969+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:12:59.434984+00:00", "trade", 14.87, 158.0]
["2026-09-11T15:12:59.435023+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:12:59.435274+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.435354+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.435375+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.435820+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:12:59.435981+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.436592+00:00", "trade", 14.87, 28.0]
["2026-09-11T15:12:59.436773+00:00", "trade", 14.87, 2.0]
["2026-09-11T15:12:59.437409+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.437444+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.438041+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.438056+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.438071+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.438286+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.439925+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.441138+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.441900+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.443890+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.444115+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.464962+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:12:59.534781+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:12:59.605801+00:00", "trade", 14.865, 200.0]
["2026-09-11T15:12:59.605870+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:12:59.606355+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:12:59.996959+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:00.467030+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:00.547419+00:00", "trade", 14.865, 50.0]
["2026-09-11T15:13:01.230756+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:13:01.418946+00:00", "trade", 14.865, 6.0]
["2026-09-11T15:13:01.433742+00:00", "trade", 14.865, 7.0]
["2026-09-11T15:13:01.712170+00:00", "trade", 14.8772, 3.0]
["2026-09-11T15:13:02.135840+00:00", "trade", 14.8772, 70.0]
["2026-09-11T15:13:02.789205+00:00", "trade", 14.8684, 100.0]
["2026-09-11T15:13:02.790228+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:13:02.790259+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:02.790785+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:02.790785+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:02.790865+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:02.790870+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:02.791306+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:02.791787+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:02.792429+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:02.793065+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:02.874775+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:03.276368+00:00", "trade", 14.8772, 1.0]
["2026-09-11T15:13:03.339485+00:00", "trade", 14.87, 3.0]
["2026-09-11T15:13:03.339498+00:00", "trade", 14.87, 15.0]
["2026-09-11T15:13:03.339549+00:00", "trade", 14.87, 4.0]
["2026-09-11T15:13:03.339549+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:13:03.339549+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:03.339554+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:03.339555+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:13:03.339564+00:00", "trade", 14.87, 5.0]
["2026-09-11T15:13:03.339569+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:13:03.339574+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:13:03.339594+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:13:03.339615+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:13:03.339618+00:00", "trade", 14.87, 27.0]
["2026-09-11T15:13:03.339619+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:13:03.339621+00:00", "trade", 14.87, 126.0]
["2026-09-11T15:13:03.339629+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:13:03.339633+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:13:03.339639+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:13:03.339642+00:00", "trade", 14.87, 2774.0]
["2026-09-11T15:13:03.339644+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:13:03.339679+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:13:03.339816+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:13:03.339834+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:13:03.339864+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:13:03.339869+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:13:03.339879+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:13:03.339954+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.340075+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.340095+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.340205+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.340350+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.340481+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.340566+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.340586+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.340646+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.340646+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.340686+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.340706+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.340847+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.341162+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.341643+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.342646+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.342646+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.343007+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.343007+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.343247+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.448282+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:03.483811+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:05.301713+00:00", "trade", 14.8732, 9.0]
["2026-09-11T15:13:05.353021+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:06.340984+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:13:06.361463+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:13:06.411114+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:13:06.787211+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:13:06.789840+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:06.790775+00:00", "trade", 14.875, 10.0]
["2026-09-11T15:13:06.792357+00:00", "trade", 14.875, 22.0]
["2026-09-11T15:13:07.197969+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:08.315564+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:08.315564+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:08.316140+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:08.318100+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:08.494940+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:08.615321+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:09.470687+00:00", "trade", 14.875, 129.0]
["2026-09-11T15:13:09.471906+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:09.472557+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:12.151541+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:12.555092+00:00", "trade", 14.8749, 4.0]
["2026-09-11T15:13:13.803405+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:13.803886+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:14.048263+00:00", "trade", 14.8778, 2.0]
["2026-09-11T15:13:14.510933+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:13:14.528693+00:00", "trade", 14.875, 51.0]
["2026-09-11T15:13:14.531123+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:14.597386+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:14.779062+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:14.787924+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:14.788044+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:14.788204+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:14.788244+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:14.788284+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:14.788365+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:14.788410+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:14.788410+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:14.828420+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:14.882393+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:14.917943+00:00", "trade", 14.875, 10.0]
["2026-09-11T15:13:14.918519+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:14.919270+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:14.946169+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:14.974732+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:15.095544+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:15.270017+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:13:15.271066+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:15.272710+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:15.276484+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:15.278915+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:15.382716+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:15.382716+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:15.382761+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:15.383076+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:13:15.383944+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:15.383999+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:15.408327+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:15.408798+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:15.408843+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:15.423639+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:15.447565+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:16.752806+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:16.754021+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:13:16.754427+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:13:16.754515+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:16.754520+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:16.754634+00:00", "trade", 14.87, 3.0]
["2026-09-11T15:13:16.755162+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:16.755247+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:16.810501+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:13:16.810510+00:00", "trade", 14.87, 90.0]
["2026-09-11T15:13:16.810534+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:13:16.810537+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:13:16.810538+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:16.810657+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:13:16.810796+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:13:16.810865+00:00", "trade", 14.87, 180.0]
["2026-09-11T15:13:16.810865+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:13:16.810874+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:16.810901+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:13:16.811049+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:13:16.811063+00:00", "trade", 14.87, 70.0]
["2026-09-11T15:13:16.811067+00:00", "trade", 14.87, 54.0]
["2026-09-11T15:13:16.811105+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:13:16.811130+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:13:16.811135+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:13:16.811160+00:00", "trade", 14.87, 123.0]
["2026-09-11T15:13:16.811160+00:00", "trade", 14.87, 2.0]
["2026-09-11T15:13:16.811160+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.811163+00:00", "trade", 14.87, 63.0]
["2026-09-11T15:13:16.811175+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.811210+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.811245+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.811390+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.811410+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.811445+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.811571+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.811636+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.811636+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.811636+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.811636+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.811641+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.812057+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.812272+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.812373+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.812423+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.813024+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.813405+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.814473+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.814959+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.816883+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.829288+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:16.830366+00:00", "trade", 14.865, 32.0]
["2026-09-11T15:13:16.831629+00:00", "trade", 14.865, 168.0]
["2026-09-11T15:13:16.898535+00:00", "trade", 14.865, 73.0]
["2026-09-11T15:13:17.744225+00:00", "trade", 14.8734, 8.0]
["2026-09-11T15:13:18.934143+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:20.223536+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:13:20.411444+00:00", "trade", 14.865, 29.0]
["2026-09-11T15:13:20.878751+00:00", "trade", 14.865, 50.0]
["2026-09-11T15:13:21.567835+00:00", "trade", 14.8747, 47.0]
["2026-09-11T15:13:23.395207+00:00", "trade", 14.8685, 1.0]
["2026-09-11T15:13:23.971429+00:00", "trade", 14.8615, 1.0]
["2026-09-11T15:13:24.071706+00:00", "trade", 14.87, 18.0]
["2026-09-11T15:13:24.074986+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:13:24.075374+00:00", "trade", 14.87, 40.0]
["2026-09-11T15:13:24.088669+00:00", "trade", 14.865, 32.0]
["2026-09-11T15:13:26.073128+00:00", "trade", 14.8748, 1.0]
["2026-09-11T15:13:27.169213+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:13:27.169216+00:00", "trade", 14.86, 8.0]
["2026-09-11T15:13:27.170783+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:27.171064+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:27.172572+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:27.243777+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:27.244228+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:27.247571+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:27.369520+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:27.370011+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:27.473648+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:27.588125+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:27.689360+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:27.698642+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:27.801516+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:27.842649+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:29.083615+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:13:29.085963+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:29.175730+00:00", "trade", 14.86, 58.0]
["2026-09-11T15:13:29.176583+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:29.176763+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:29.448389+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:29.454112+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:29.566645+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:29.571917+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:29.676906+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:29.722099+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:29.996977+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:29.997618+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:29.998190+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:30.099405+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:30.127296+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:30.228311+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:30.282331+00:00", "trade", 14.865, 132.0]
["2026-09-11T15:13:30.284605+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:13:30.285457+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:30.359518+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:30.359718+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:30.465495+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:30.744713+00:00", "trade", 14.8699, 300.0]
["2026-09-11T15:13:31.530082+00:00", "trade", 14.865, 50.0]
["2026-09-11T15:13:31.787530+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:32.100727+00:00", "trade", 14.8734, 2.0]
["2026-09-11T15:13:32.152570+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:13:32.790578+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:32.791575+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:34.466368+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:34.567032+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:35.347431+00:00", "trade", 14.8678, 20.0]
["2026-09-11T15:13:35.465351+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:35.566677+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:36.478746+00:00", "trade", 14.8741, 2.0]
["2026-09-11T15:13:36.478812+00:00", "trade", 14.8745, 1.0]
["2026-09-11T15:13:36.478839+00:00", "trade", 14.8702, 1.0]
["2026-09-11T15:13:36.793196+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:36.992133+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:37.001365+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:37.111316+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:37.560408+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:37.560428+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:37.566688+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:37.583808+00:00", "trade", 14.865, 5.0]
["2026-09-11T15:13:37.892316+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:37.982907+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:38.124203+00:00", "trade", 14.8704, 9.0]
["2026-09-11T15:13:38.486708+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:38.549036+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:38.607024+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:39.394921+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:39.395001+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:39.676249+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:40.062918+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:40.063499+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:40.064020+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:40.259640+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:40.566714+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:40.569501+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:40.569822+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:40.569852+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:40.570548+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:40.711794+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:41.289071+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:13:41.289104+00:00", "trade", 14.8686, 10.0]
["2026-09-11T15:13:41.785344+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:41.785419+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:43.033401+00:00", "trade", 14.8703, 2.0]
["2026-09-11T15:13:43.370444+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:13:43.756462+00:00", "trade", 14.865, 200.0]
["2026-09-11T15:13:43.820634+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:43.979719+00:00", "trade", 14.8738, 8.0]
["2026-09-11T15:13:44.245819+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:44.320245+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:44.675164+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:44.682802+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:44.880150+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:45.288811+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:45.703722+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:46.637029+00:00", "trade", 14.865, 1597.0]
["2026-09-11T15:13:46.638403+00:00", "trade", 14.865, 44.0]
["2026-09-11T15:13:46.638436+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:13:46.638529+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:13:46.638677+00:00", "trade", 14.865, 118.0]
["2026-09-11T15:13:46.638975+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:13:46.670676+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:13:46.671112+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:13:46.671569+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:13:46.672507+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:13:46.683555+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:13:46.730825+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:13:46.731989+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:47.312002+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:47.600538+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:48.100430+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:49.167926+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:49.177213+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:50.178391+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:50.367651+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:51.038578+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:13:51.038905+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:51.039587+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:51.095485+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:51.095525+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:51.424992+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:51.424997+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:53.064311+00:00", "trade", 14.865, 100.0]
["2026-09-11T15:13:53.065414+00:00", "trade", 14.865, 1.0]
["2026-09-11T15:13:54.121367+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:54.339145+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:54.364831+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:54.580658+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:54.675729+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:54.779721+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:54.837884+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:54.838341+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:55.055095+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:55.066779+00:00", "trade", 14.865, 200.0]
["2026-09-11T15:13:55.188048+00:00", "trade", 14.865, 594.0]
["2026-09-11T15:13:55.493798+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:55.518807+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:55.627240+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:56.019116+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:56.622163+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:57.038021+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:58.162301+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:13:58.183704+00:00", "trade", 14.8734, 14.0]
["2026-09-11T15:13:59.997005+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:00.117424+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:00.117427+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:00.117972+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:00.117977+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:00.117992+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:00.117997+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:00.118012+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:00.118368+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:00.118418+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:00.118418+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:00.118859+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:00.150704+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:14:00.214115+00:00", "trade", 14.8736, 25.0]
["2026-09-11T15:14:00.239977+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:00.318724+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:00.550003+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:01.199866+00:00", "trade", 14.8691, 60.0]
["2026-09-11T15:14:01.199923+00:00", "trade", 14.8652, 13.0]
["2026-09-11T15:14:01.201250+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:01.299509+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:01.467899+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:02.059088+00:00", "trade", 14.86, 100.0]
["2026-09-11T15:14:02.059930+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:02.697276+00:00", "trade", 14.868, 7.0]
["2026-09-11T15:14:03.038765+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:03.959482+00:00", "trade", 14.8709, 100.0]
["2026-09-11T15:14:04.069243+00:00", "trade", 14.87, 40.0]
["2026-09-11T15:14:04.079407+00:00", "trade", 14.8709, 100.0]
["2026-09-11T15:14:04.585940+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:05.094074+00:00", "trade", 14.8671, 1.0]
["2026-09-11T15:14:06.008875+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:06.009402+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:06.096103+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:06.096554+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:06.912924+00:00", "trade", 14.865, 1.0]
["2026-09-11T15:14:06.915919+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:14:07.565553+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:08.222970+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:08.223611+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:09.434871+00:00", "trade", 14.8667, 1.0]
["2026-09-11T15:14:09.961259+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:10.078016+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:10.079420+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:10.079976+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:10.081019+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:10.092300+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:10.092300+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:10.092822+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:10.104304+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:10.105427+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:10.122247+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:10.123510+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:10.124372+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:10.125549+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:10.419665+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:10.419668+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:10.423090+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:14:10.675571+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:10.675932+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:10.675932+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:10.769745+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:11.651439+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:11.687901+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:11.688417+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:12.369406+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:12.369431+00:00", "trade", 14.87, 158.0]
["2026-09-11T15:14:12.369440+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:12.370001+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:12.370001+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:12.372562+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:12.373359+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:12.425057+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:12.447545+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:12.671818+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:13.076374+00:00", "trade", 14.8763, 100.0]
["2026-09-11T15:14:13.717356+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:13.802880+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:14.823846+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:14:14.824968+00:00", "trade", 14.865, 71.0]
["2026-09-11T15:14:14.970964+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:14.978567+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:15.486124+00:00", "trade", 14.865, 4.0]
["2026-09-11T15:14:15.630421+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:15.980813+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:16.547239+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:16.652393+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:17.362515+00:00", "trade", 14.8709, 14.0]
["2026-09-11T15:14:17.514857+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:17.515699+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:17.749658+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:17.749790+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:18.556327+00:00", "trade", 14.8685, 50.0]
["2026-09-11T15:14:18.594058+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:14:18.635012+00:00", "trade", 14.8658, 4.0]
["2026-09-11T15:14:18.912718+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:19.020444+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:19.217471+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:19.217529+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:14:19.217532+00:00", "trade", 14.87, 4.0]
["2026-09-11T15:14:19.217538+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:19.217538+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:14:19.217541+00:00", "trade", 14.87, 85.0]
["2026-09-11T15:14:19.217898+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:19.218048+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:19.218148+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:19.218148+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:19.218148+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:19.218183+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:19.218228+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:19.218228+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:19.218469+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:19.231349+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:19.326225+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:21.035154+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:21.035666+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:21.038933+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:21.080693+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:21.417984+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:21.460996+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:21.611965+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:21.662018+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:21.744409+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:21.746409+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:22.308870+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:22.473246+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:22.589762+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:23.735076+00:00", "trade", 14.87, 1.0]
["2026-09-11T15:14:23.784736+00:00", "trade", 14.8737, 14.0]
["2026-09-11T15:14:23.907472+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:24.162814+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:24.186585+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:24.243220+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:24.306159+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:24.424440+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:24.723696+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:24.724298+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:25.324775+00:00", "trade", 14.8738, 1.0]
["2026-09-11T15:14:26.215009+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:26.484709+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:26.562654+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.029764+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.067925+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.068972+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.070100+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.415825+00:00", "trade", 14.87, 28.0]
["2026-09-11T15:14:27.415825+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:27.415828+00:00", "trade", 14.87, 72.0]
["2026-09-11T15:14:27.415846+00:00", "trade", 14.87, 3.0]
["2026-09-11T15:14:27.415850+00:00", "trade", 14.87, 3.0]
["2026-09-11T15:14:27.415852+00:00", "trade", 14.87, 3.0]
["2026-09-11T15:14:27.415855+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:27.415870+00:00", "trade", 14.87, 400.0]
["2026-09-11T15:14:27.415870+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:27.415873+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:14:27.415873+00:00", "trade", 14.87, 7.0]
["2026-09-11T15:14:27.415877+00:00", "trade", 14.87, 12.0]
["2026-09-11T15:14:27.415906+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.415907+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:14:27.415926+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.415961+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:27.415964+00:00", "trade", 14.87, 200.0]
["2026-09-11T15:14:27.415967+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:27.415967+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.415972+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.415992+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.416032+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.416048+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:27.416051+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:27.416057+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.416097+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.416102+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:27.416102+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:14:27.416107+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.416122+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.416122+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.416162+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.416167+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.416198+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:27.416258+00:00", "trade", 14.87, 10.0]
["2026-09-11T15:14:27.416318+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:27.416393+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.416403+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.416403+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.416427+00:00", "trade", 14.87, 8.0]
["2026-09-11T15:14:27.416428+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:14:27.416428+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.416428+00:00", "quote", 14.86, 14.87]
["2026-09-11T15:14:27.416463+00:00", "trade", 14.87, 800.0]
["2026-09-11T15:14:27.416490+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:27.416490+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:27.416493+00:00", "trade", 14.87, 1000.0]
["2026-09-11T15:14:27.416493+00:00", "trade", 14.87, 300.0]
["2026-09-11T15:14:27.416541+00:00", "trade", 14.87, 16.0]
["2026-09-11T15:14:27.416563+00:00", "quote", 14.87, 14.87]
["2026-09-11T15:14:27.416613+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.416623+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.416759+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.416759+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.416764+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.416764+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.416768+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.416768+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.416794+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.416794+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.416812+00:00", "trade", 14.87, 5.0]
["2026-09-11T15:14:27.416864+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.416874+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.416875+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:27.417104+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.417320+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.417330+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.417370+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.417768+00:00", "trade", 14.875, 1.0]
["2026-09-11T15:14:27.418011+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.419289+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.419946+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.419993+00:00", "trade", 14.87, 5.0]
["2026-09-11T15:14:27.420953+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.430876+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:14:27.442135+00:00", "trade", 14.87, 11.0]
["2026-09-11T15:14:27.442580+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.540573+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:27.701104+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:29.533615+00:00", "trade", 14.875, 1.0]
["2026-09-11T15:14:29.869530+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:29.997028+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:30.735002+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:30.819614+00:00", "trade", 14.8679, 22.0]
["2026-09-11T15:14:31.342977+00:00", "trade", 14.88, 60.0]
["2026-09-11T15:14:31.343007+00:00", "trade", 14.88, 130.0]
["2026-09-11T15:14:31.991732+00:00", "trade", 14.8697, 14.0]
["2026-09-11T15:14:32.420280+00:00", "trade", 14.875, 2.0]
["2026-09-11T15:14:32.513294+00:00", "trade", 14.8761, 20.0]
["2026-09-11T15:14:34.054157+00:00", "trade", 14.8681, 7.0]
["2026-09-11T15:14:35.855571+00:00", "trade", 14.8697, 1.0]
["2026-09-11T15:14:36.705802+00:00", "trade", 14.8761, 400.0]
["2026-09-11T15:14:36.772759+00:00", "trade", 14.8761, 1.0]
["2026-09-11T15:14:36.878872+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:36.986356+00:00", "trade", 14.875, 200.0]
["2026-09-11T15:14:37.637920+00:00", "trade", 14.8682, 47.0]
["2026-09-11T15:14:41.223019+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:41.223771+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:41.237063+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:41.585816+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:43.044863+00:00", "trade", 14.8682, 2.0]
["2026-09-11T15:14:44.317618+00:00", "trade", 14.875, 600.0]
["2026-09-11T15:14:44.318427+00:00", "trade", 14.88, 279.0]
["2026-09-11T15:14:44.647559+00:00", "trade", 14.8714, 28.0]
["2026-09-11T15:14:44.759430+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:44.765399+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:47.116562+00:00", "trade", 14.875, 200.0]
["2026-09-11T15:14:47.789117+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:47.970653+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:48.877707+00:00", "trade", 14.8698, 8.0]
["2026-09-11T15:14:49.374018+00:00", "trade", 14.8761, 20.0]
["2026-09-11T15:14:50.822174+00:00", "trade", 14.8761, 200.0]
["2026-09-11T15:14:51.041257+00:00", "trade", 14.8761, 56.0]
["2026-09-11T15:14:52.096824+00:00", "trade", 14.88, 2.0]
["2026-09-11T15:14:52.097090+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:52.546991+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:52.548061+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:52.548537+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:53.776860+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:53.777351+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:53.779967+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:54.011232+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:54.015412+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:54.658489+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:54.673886+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:55.035537+00:00", "trade", 14.8761, 400.0]
["2026-09-11T15:14:55.932439+00:00", "trade", 14.875, 63.0]
["2026-09-11T15:14:55.932962+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:55.934350+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:55.934841+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:56.019367+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:56.189991+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:14:56.190604+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:56.190604+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:56.190644+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:56.190704+00:00", "trade", 14.88, 1.0]
["2026-09-11T15:14:56.190925+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:56.230699+00:00", "trade", 14.88, 1.0]
["2026-09-11T15:14:56.232057+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:58.614717+00:00", "trade", 14.88, 38.0]
["2026-09-11T15:14:58.614750+00:00", "trade", 14.88, 12.0]
["2026-09-11T15:14:58.614777+00:00", "trade", 14.88, 11.0]
["2026-09-11T15:14:58.614849+00:00", "trade", 14.88, 19.0]
["2026-09-11T15:14:58.615367+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:14:58.615424+00:00", "trade", 14.88, 10.0]
["2026-09-11T15:14:58.616261+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:58.616627+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:58.616672+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:58.616752+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:58.617900+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:58.725104+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:58.726042+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:58.788906+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:58.789487+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:58.789537+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:58.789593+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:58.791567+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:59.172447+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:59.210586+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:14:59.212146+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:59.212688+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:59.797692+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:59.832490+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:59.833026+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:59.833111+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:59.833467+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:59.924854+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:59.933344+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:59.933876+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:59.933936+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:14:59.997046+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:00.259885+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:00.261023+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:00.293134+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:00.328764+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:00.371961+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:00.372417+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:00.372483+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:00.372914+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:00.425774+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:01.003642+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:01.003692+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:01.005291+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:01.924484+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:02.033258+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:02.212739+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:02.212740+00:00", "trade", 14.88, 7.0]
["2026-09-11T15:15:02.212740+00:00", "trade", 14.88, 93.0]
["2026-09-11T15:15:02.212743+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:02.212819+00:00", "trade", 14.88, 30.0]
["2026-09-11T15:15:02.212821+00:00", "trade", 14.88, 6.0]
["2026-09-11T15:15:02.212824+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:02.212824+00:00", "trade", 14.88, 64.0]
["2026-09-11T15:15:02.212833+00:00", "trade", 14.88, 7.0]
["2026-09-11T15:15:02.212833+00:00", "trade", 14.88, 93.0]
["2026-09-11T15:15:02.212834+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:02.213814+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:02.213826+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:02.213988+00:00", "trade", 14.88, 6.0]
["2026-09-11T15:15:02.214045+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:02.771301+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:02.771867+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:02.771932+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:03.424132+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:03.952076+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:04.348342+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:04.348402+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:04.348873+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:04.359378+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:04.411036+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:04.411517+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:04.485458+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:04.597065+00:00", "trade", 14.872, 1.0]
["2026-09-11T15:15:04.794657+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:04.795644+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:04.969738+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:05.454760+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:05.454810+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:05.454890+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:05.455216+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:05.455256+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:05.455276+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:05.457131+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:05.576935+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:05.696461+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:05.696835+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:05.696895+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:05.698294+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:05.698755+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:05.736615+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:05.901957+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:06.288275+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:06.288288+00:00", "trade", 14.88, 1.0]
["2026-09-11T15:15:06.288942+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:06.404481+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:06.877079+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:06.878036+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:07.045424+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:07.067371+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:07.376345+00:00", "trade", 14.875, 2.0]
["2026-09-11T15:15:07.738309+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:07.738375+00:00", "trade", 14.88, 103.0]
["2026-09-11T15:15:07.738940+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:07.739484+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:15:07.992589+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:08.120463+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:09.363372+00:00", "trade", 14.87, 100.0]
["2026-09-11T15:15:09.519325+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:09.520619+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:09.634805+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:09.719060+00:00", "trade", 14.8721, 135.0]
["2026-09-11T15:15:10.047145+00:00", "trade", 14.875, 1.0]
["2026-09-11T15:15:11.018236+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:11.347190+00:00", "trade", 14.879, 70.0]
["2026-09-11T15:15:11.348044+00:00", "trade", 14.878, 150.0]
["2026-09-11T15:15:11.348056+00:00", "trade", 14.88, 450.0]
["2026-09-11T15:15:11.554374+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:11.554376+00:00", "trade", 14.88, 107.0]
["2026-09-11T15:15:11.554379+00:00", "trade", 14.88, 93.0]
["2026-09-11T15:15:11.554437+00:00", "trade", 14.88, 20.0]
["2026-09-11T15:15:11.554458+00:00", "trade", 14.88, 2007.0]
["2026-09-11T15:15:11.554460+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:11.554705+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:15:11.554753+00:00", "trade", 14.88, 98.0]
["2026-09-11T15:15:11.554755+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:11.554759+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:11.554759+00:00", "trade", 14.88, 10.0]
["2026-09-11T15:15:11.554780+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:15:11.554841+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:15:11.554846+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:15:11.554930+00:00", "trade", 14.88, 10.0]
["2026-09-11T15:15:11.555056+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:15:11.555056+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:15:11.555061+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:15:11.555061+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:15:11.555066+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.555081+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.555091+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.555091+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.555111+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.555352+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.555392+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.555423+00:00", "trade", 14.88, 6.0]
["2026-09-11T15:15:11.555547+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.555577+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.555612+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.556540+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.556833+00:00", "trade", 14.885, 26.0]
["2026-09-11T15:15:11.556996+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.557077+00:00", "trade", 14.885, 300.0]
["2026-09-11T15:15:11.557356+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:15:11.557437+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.557517+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.557925+00:00", "trade", 14.89, 1.0]
["2026-09-11T15:15:11.559030+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.560128+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.560231+00:00", "trade", 14.885, 115.0]
["2026-09-11T15:15:11.560306+00:00", "trade", 14.88, 7.0]
["2026-09-11T15:15:11.562238+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.562559+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.564126+00:00", "trade", 14.88, 1.0]
["2026-09-11T15:15:11.565728+00:00", "trade", 14.88, 4.0]
["2026-09-11T15:15:11.579980+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.836991+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.913237+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.924869+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:11.931511+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:15:11.968490+00:00", "trade", 14.885, 188.0]
["2026-09-11T15:15:12.148792+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:15:12.200338+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:15:12.247664+00:00", "trade", 14.885, 190.0]
["2026-09-11T15:15:12.555482+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:12.556405+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:12.787705+00:00", "trade", 14.8725, 8.0]
["2026-09-11T15:15:12.870005+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:12.887351+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:12.887832+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:12.888273+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:13.134387+00:00", "trade", 14.8761, 16.0]
["2026-09-11T15:15:13.266872+00:00", "trade", 14.8816, 100.0]
["2026-09-11T15:15:13.287931+00:00", "trade", 14.885, 3.0]
["2026-09-11T15:15:13.288010+00:00", "trade", 14.885, 3.0]
["2026-09-11T15:15:15.052646+00:00", "trade", 14.8761, 8.0]
["2026-09-11T15:15:15.122565+00:00", "trade", 14.8726, 6.0]
["2026-09-11T15:15:17.991843+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:20.027391+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:20.028792+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:15:20.030148+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:21.668364+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:21.669362+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:21.838855+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:15:22.610913+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:22.611951+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:22.685937+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:22.688889+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:23.075828+00:00", "trade", 14.8761, 171.0]
["2026-09-11T15:15:23.231718+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:23.330948+00:00", "trade", 14.8728, 100.0]
["2026-09-11T15:15:24.244154+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:24.698553+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:24.708752+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:24.795463+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:24.815631+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:26.754496+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:27.486402+00:00", "trade", 14.8761, 100.0]
["2026-09-11T15:15:27.626343+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:27.827405+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:28.206130+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:28.589891+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:28.590935+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:15:28.592297+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:28.895317+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:29.512002+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:29.513114+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:29.539642+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:29.704332+00:00", "trade", 14.885, 103.0]
["2026-09-11T15:15:29.706895+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:29.870232+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:29.870709+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:29.997064+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:30.293879+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:30.534140+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:30.534290+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:30.534346+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:30.534361+00:00", "trade", 14.885, 41.0]
["2026-09-11T15:15:30.534370+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:30.534379+00:00", "trade", 14.885, 59.0]
["2026-09-11T15:15:30.534382+00:00", "trade", 14.88, 41.0]
["2026-09-11T15:15:30.534385+00:00", "trade", 14.88, 31.0]
["2026-09-11T15:15:30.534389+00:00", "trade", 14.88, 95.0]
["2026-09-11T15:15:30.534439+00:00", "trade", 14.88, 58.0]
["2026-09-11T15:15:30.534490+00:00", "trade", 14.88, 2.0]
["2026-09-11T15:15:30.534641+00:00", "trade", 14.885, 131.0]
["2026-09-11T15:15:30.534721+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:30.534732+00:00", "trade", 14.88, 59.0]
["2026-09-11T15:15:30.534737+00:00", "trade", 14.88, 185.0]
["2026-09-11T15:15:30.534737+00:00", "trade", 14.88, 56.0]
["2026-09-11T15:15:30.534761+00:00", "trade", 14.88, 600.0]
["2026-09-11T15:15:30.534761+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:30.534761+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:30.534767+00:00", "trade", 14.88, 65.0]
["2026-09-11T15:15:30.534767+00:00", "trade", 14.88, 25.0]
["2026-09-11T15:15:30.534770+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:15:30.534770+00:00", "trade", 14.88, 10.0]
["2026-09-11T15:15:30.534917+00:00", "trade", 14.88, 11.0]
["2026-09-11T15:15:30.534931+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:30.535027+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:30.535127+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:30.535146+00:00", "trade", 14.88, 642.0]
["2026-09-11T15:15:30.535147+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:30.535152+00:00", "trade", 14.88, 5.0]
["2026-09-11T15:15:30.535155+00:00", "trade", 14.88, 53.0]
["2026-09-11T15:15:30.535263+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:30.535338+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:15:30.535343+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535374+00:00", "trade", 14.88, 44.0]
["2026-09-11T15:15:30.535377+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535382+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535392+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:15:30.535393+00:00", "trade", 14.88, 90.0]
["2026-09-11T15:15:30.535423+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:15:30.535428+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535438+00:00", "trade", 14.88, 47.0]
["2026-09-11T15:15:30.535448+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535448+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535453+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535468+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535468+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535468+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535478+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535488+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535501+00:00", "trade", 14.88, 11.0]
["2026-09-11T15:15:30.535503+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535513+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535543+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535563+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535573+00:00", "trade", 14.88, 9.0]
["2026-09-11T15:15:30.535578+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535683+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535804+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535919+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.535989+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.536109+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.536365+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.536390+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.537162+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.537359+00:00", "trade", 14.88, 10.0]
["2026-09-11T15:15:30.537768+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.538066+00:00", "trade", 14.88, 1.0]
["2026-09-11T15:15:30.538765+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.544409+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.544890+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.595986+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.640918+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.703149+00:00", "trade", 14.8799, 100.0]
["2026-09-11T15:15:30.767599+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.789847+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:30.798791+00:00", "trade", 14.875, 1000.0]
["2026-09-11T15:15:30.813138+00:00", "trade", 14.8799, 1536.0]
["2026-09-11T15:15:30.815523+00:00", "trade", 14.875, 1.0]
["2026-09-11T15:15:31.132867+00:00", "trade", 14.875, 20.0]
["2026-09-11T15:15:31.535453+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.387768+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.388219+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.388249+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.390289+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.524718+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.525054+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.526031+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.526407+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.527349+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.576541+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.576561+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.577539+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.589702+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.606517+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.607705+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.622270+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.622405+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.623117+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.623177+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.623192+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.624345+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.624615+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.624886+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.626545+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.627111+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.723949+00:00", "trade", 14.875, 102.0]
["2026-09-11T15:15:32.759401+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.759917+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.899574+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.899629+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.901744+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.987633+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:32.990419+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:15:33.213467+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:15:33.214181+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:15:33.214186+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:15:33.214186+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:15:33.214226+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:15:33.214266+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:15:33.214346+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:15:33.214356+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.214386+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.214467+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.214477+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.214757+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.214773+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.214943+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.215143+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.215429+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.216204+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:15:33.216506+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.216827+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.216869+00:00", "trade", 14.88, 16.0]
["2026-09-11T15:15:33.216872+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.216872+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.217990+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.218065+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.218065+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.223243+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:33.284899+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.284939+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.285901+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.295625+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.316904+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:33.317511+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.317552+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.330397+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.330397+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.376888+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.403832+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.447859+00:00", "trade", 14.8816, 100.0]
["2026-09-11T15:15:33.645131+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:15:33.645173+00:00", "trade", 14.885, 290.0]
["2026-09-11T15:15:33.645209+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:15:33.645236+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:15:33.645386+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:15:33.645401+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:15:33.645696+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:15:33.645736+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.645736+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.646458+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.646458+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.678374+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:15:33.688695+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:15:33.688857+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:15:33.688919+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.688919+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.688927+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:15:33.688939+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:15:33.691621+00:00", "trade", 14.88, 11.0]
["2026-09-11T15:15:33.732643+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:33.732732+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:15:34.466562+00:00", "trade", 14.88, 11.0]
["2026-09-11T15:15:34.466568+00:00", "trade", 14.88, 10.0]
["2026-09-11T15:15:34.466571+00:00", "trade", 14.88, 60.0]
["2026-09-11T15:15:34.466661+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.466671+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.466701+00:00", "trade", 14.88, 4.0]
["2026-09-11T15:15:34.466703+00:00", "trade", 14.88, 10.0]
["2026-09-11T15:15:34.466706+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.466707+00:00", "trade", 14.88, 300.0]
["2026-09-11T15:15:34.466722+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.466726+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.466726+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.466726+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.466742+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.466746+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.466761+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.466761+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.466822+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.466837+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.467202+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.467283+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.467283+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.467323+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.467363+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.467403+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.469643+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.470084+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.470190+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.475407+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.514917+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:15:34.619574+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:34.620015+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:35.468010+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:35.468967+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:35.777547+00:00", "trade", 14.8816, 100.0]
["2026-09-11T15:15:35.781270+00:00", "trade", 14.885, 135.0]
["2026-09-11T15:15:35.789634+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:35.789669+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:35.789954+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:35.789954+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:36.031674+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:36.032631+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:36.479703+00:00", "trade", 14.876, 6.0]
["2026-09-11T15:15:36.480924+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:15:36.481933+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:36.482214+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:36.482214+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:36.482409+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:36.482650+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:36.484983+00:00", "trade", 14.8807, 6.0]
["2026-09-11T15:15:36.491621+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:36.567647+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:36.568128+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:36.913522+00:00", "trade", 14.8744, 33.0]
["2026-09-11T15:15:36.914150+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:36.990090+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:15:36.990702+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:36.990822+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:36.990827+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:37.046916+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:15:37.333813+00:00", "trade", 14.8783, 1.0]
["2026-09-11T15:15:38.260317+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:38.260398+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:38.260478+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:38.260834+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:38.261756+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:38.262959+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:38.306292+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:38.339661+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:38.745701+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:38.745766+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:38.746678+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:38.748557+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:38.773522+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:38.837108+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:38.837619+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:38.837793+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:39.268362+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:39.269405+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:39.270447+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:39.270883+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:39.272447+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:39.313660+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:39.314101+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:39.448981+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:39.449222+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:39.449663+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:39.450144+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:39.450585+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:39.450901+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.184543+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.339116+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.466709+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.467155+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.471660+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.472117+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.472653+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.473079+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.474517+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.481599+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.498725+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.498957+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:40.499161+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.499166+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.499271+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.499567+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.499607+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.499682+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.499722+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.499762+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.500644+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.501125+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.501556+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.509250+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.533738+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:40.579888+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.655322+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:40.655876+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:41.053062+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:41.236342+00:00", "trade", 14.88, 102.0]
["2026-09-11T15:15:42.713021+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:15:43.159651+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:43.160122+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:43.160187+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:43.161069+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:43.203039+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:43.203364+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:43.219062+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:43.219949+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:43.332622+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:43.333885+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:43.979708+00:00", "trade", 14.8763, 10.0]
["2026-09-11T15:15:44.313714+00:00", "trade", 14.8805, 1.0]
["2026-09-11T15:15:45.251364+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:45.251424+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:45.251961+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:45.252231+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:45.252347+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:45.254111+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:45.469537+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:45.470209+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:45.674008+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:45.707999+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:45.719160+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:45.859980+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:45.860346+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:45.889139+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:45.889595+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:46.279953+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:46.280218+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:46.468179+00:00", "trade", 14.885, 5.0]
["2026-09-11T15:15:47.050924+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:47.050924+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:47.050959+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:47.052503+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:15:47.052768+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:47.083105+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:47.214137+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:47.214628+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:47.215149+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:47.707429+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:47.889457+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:15:47.890448+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:47.890689+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:47.890924+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:47.891526+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:48.033693+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:48.586922+00:00", "trade", 14.885, 10.0]
["2026-09-11T15:15:48.602363+00:00", "trade", 14.8832, 1000.0]
["2026-09-11T15:15:49.609166+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:49.878544+00:00", "trade", 14.8899, 8.0]
["2026-09-11T15:15:51.493537+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:51.516066+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:51.624924+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:52.136825+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:52.459772+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:52.460248+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:52.461131+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:53.249603+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:15:53.249634+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:53.996520+00:00", "trade", 14.881, 47.0]
["2026-09-11T15:15:54.476187+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:54.476273+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:15:54.519079+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:54.994223+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:56.982075+00:00", "trade", 14.885, 150.0]
["2026-09-11T15:15:56.984640+00:00", "trade", 14.885, 150.0]
["2026-09-11T15:15:57.576792+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:15:57.813169+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:57.900141+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:57.900612+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:58.019058+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:58.019524+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:58.054013+00:00", "trade", 14.8751, 21.0]
["2026-09-11T15:15:58.124444+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:58.155817+00:00", "trade", 14.88, 5.0]
["2026-09-11T15:15:58.651846+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:15:59.167802+00:00", "trade", 14.885, 5.0]
["2026-09-11T15:15:59.997092+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:01.412409+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:01.422713+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:01.448702+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:16:01.448770+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:01.449778+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:01.460608+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:02.253396+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:02.262859+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:02.266157+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:03.018719+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:03.485206+00:00", "trade", 14.885, 10.0]
["2026-09-11T15:16:03.792463+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:03.922958+00:00", "trade", 14.8741, 100.0]
["2026-09-11T15:16:04.094916+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:04.264408+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:04.551425+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:04.653613+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:04.730055+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:16:04.733008+00:00", "trade", 14.885, 8.0]
["2026-09-11T15:16:04.791621+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:04.812709+00:00", "trade", 14.885, 5.0]
["2026-09-11T15:16:06.359379+00:00", "trade", 14.8809, 2.0]
["2026-09-11T15:16:06.719701+00:00", "trade", 14.8786, 113.0]
["2026-09-11T15:16:07.864270+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:07.866655+00:00", "trade", 14.885, 18.0]
["2026-09-11T15:16:08.917321+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:09.195416+00:00", "trade", 14.885, 1927.0]
["2026-09-11T15:16:09.234073+00:00", "trade", 14.8747, 100.0]
["2026-09-11T15:16:09.711649+00:00", "trade", 14.8745, 1.0]
["2026-09-11T15:16:13.237702+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:13.239016+00:00", "trade", 14.8738, 1.0]
["2026-09-11T15:16:13.990203+00:00", "trade", 14.8899, 2000.0]
["2026-09-11T15:16:14.315464+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:14.424279+00:00", "trade", 14.885, 33.0]
["2026-09-11T15:16:14.596472+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:15.032329+00:00", "trade", 14.875, 100.0]
["2026-09-11T15:16:15.080366+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:15.446962+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:15.482192+00:00", "trade", 14.885, 126.0]
["2026-09-11T15:16:15.606245+00:00", "trade", 14.885, 74.0]
["2026-09-11T15:16:16.411414+00:00", "trade", 14.89, 5.0]
["2026-09-11T15:16:16.430284+00:00", "trade", 14.885, 34.0]
["2026-09-11T15:16:16.443485+00:00", "trade", 14.885, 32.0]
["2026-09-11T15:16:17.101858+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:17.645835+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:18.033727+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:18.039164+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:18.347432+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:18.354148+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:18.501302+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:18.562016+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:19.106234+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:19.202493+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:19.554098+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:19.773048+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:19.902415+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:19.983598+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:20.403327+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:16:20.406057+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:21.383654+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:21.496086+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:21.666433+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:21.668776+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:21.676528+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:21.945830+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:22.299864+00:00", "trade", 14.885, 5.0]
["2026-09-11T15:16:23.061332+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:23.785735+00:00", "trade", 14.8801, 63.0]
["2026-09-11T15:16:24.023546+00:00", "trade", 14.885, 14.0]
["2026-09-11T15:16:24.891632+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:26.456945+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:27.418701+00:00", "trade", 14.8818, 1.0]
["2026-09-11T15:16:27.422088+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:27.570781+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.100601+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:28.100682+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:28.100868+00:00", "trade", 14.885, 125.0]
["2026-09-11T15:16:28.101082+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:28.192225+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:28.192340+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:28.192412+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:28.192767+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:28.193631+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.193987+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.194072+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:16:28.194102+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.194147+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.194147+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.194307+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.194628+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.194814+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.194814+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.194814+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.195265+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.195270+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.203549+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.216111+00:00", "trade", 14.88, 6717.0]
["2026-09-11T15:16:28.222799+00:00", "trade", 14.885, 3.0]
["2026-09-11T15:16:28.223975+00:00", "trade", 14.88, 300.0]
["2026-09-11T15:16:28.224158+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.231923+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:16:28.249683+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:28.249698+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:28.249849+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.250686+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.251157+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.251318+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.251355+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:16:28.257808+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.268890+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.294086+00:00", "trade", 14.8815, 8.0]
["2026-09-11T15:16:28.324774+00:00", "trade", 14.885, 3.0]
["2026-09-11T15:16:28.467877+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.468223+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.469351+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.469837+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.472438+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.521359+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.522247+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:28.522853+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:29.026850+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:29.027126+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:29.027456+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:29.027777+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:29.351281+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:29.997120+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:30.060475+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:30.060982+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:30.061192+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:30.061272+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:30.061708+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:30.061708+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:30.071071+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:30.071316+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:30.140012+00:00", "trade", 14.8878, 9.0]
["2026-09-11T15:16:30.511253+00:00", "trade", 14.8878, 7.0]
["2026-09-11T15:16:30.585643+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:30.820000+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:30.820240+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:30.847329+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:30.930236+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:30.930718+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:30.930753+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:30.931274+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:30.931279+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:30.932828+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:30.940200+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:31.685726+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:31.685726+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:31.686438+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:31.703558+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:31.896151+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:31.896400+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:31.901488+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:33.329927+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:33.889596+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:34.427756+00:00", "trade", 14.8801, 1567.0]
["2026-09-11T15:16:35.585149+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.585349+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.585785+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.585820+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.640515+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.665009+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.666011+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.666482+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.761431+00:00", "trade", 14.88, 20.0]
["2026-09-11T15:16:35.761434+00:00", "trade", 14.88, 1.0]
["2026-09-11T15:16:35.761437+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:16:35.761437+00:00", "trade", 14.88, 28.0]
["2026-09-11T15:16:35.761503+00:00", "trade", 14.88, 53.0]
["2026-09-11T15:16:35.761503+00:00", "trade", 14.88, 47.0]
["2026-09-11T15:16:35.761509+00:00", "trade", 14.88, 56.0]
["2026-09-11T15:16:35.761509+00:00", "trade", 14.88, 10.0]
["2026-09-11T15:16:35.761512+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:16:35.761515+00:00", "trade", 14.88, 4.0]
["2026-09-11T15:16:35.761515+00:00", "trade", 14.88, 20.0]
["2026-09-11T15:16:35.761518+00:00", "trade", 14.88, 82.0]
["2026-09-11T15:16:35.761522+00:00", "trade", 14.88, 50.0]
["2026-09-11T15:16:35.761522+00:00", "trade", 14.88, 61.0]
["2026-09-11T15:16:35.761545+00:00", "trade", 14.88, 473.0]
["2026-09-11T15:16:35.761677+00:00", "trade", 14.88, 240.0]
["2026-09-11T15:16:35.761710+00:00", "trade", 14.88, 32.0]
["2026-09-11T15:16:35.761714+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:16:35.761714+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:16:35.761719+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:16:35.761843+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.761849+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.761864+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:16:35.761930+00:00", "trade", 14.88, 300.0]
["2026-09-11T15:16:35.761934+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.762109+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.762129+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.762129+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.762169+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.762275+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.762525+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.762711+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.763086+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.763358+00:00", "trade", 14.88, 180.0]
["2026-09-11T15:16:35.763608+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.773010+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.784808+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.811902+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:16:35.876837+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.963294+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:16:35.963422+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.964309+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:35.964750+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:36.176779+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:36.177220+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:36.298178+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:36.298619+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:36.389409+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:36.389449+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:36.667821+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:36.679148+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:36.771056+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:36.771577+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:36.784804+00:00", "trade", 14.885, 15.0]
["2026-09-11T15:16:36.787967+00:00", "trade", 14.885, 15.0]
["2026-09-11T15:16:37.018353+00:00", "trade", 14.885, 5.0]
["2026-09-11T15:16:37.032857+00:00", "trade", 14.885, 5.0]
["2026-09-11T15:16:38.040030+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:38.040506+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:38.181351+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:38.181832+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:38.186232+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:38.257171+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:38.262018+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:38.348256+00:00", "trade", 14.885, 15.0]
["2026-09-11T15:16:38.720903+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:38.720928+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:38.721088+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:39.137668+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:16:39.989316+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:40.007228+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:40.029872+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:40.088231+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:41.307326+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:41.307467+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:41.307807+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:41.308128+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:41.308168+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:41.321851+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:41.322332+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:41.562082+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:41.578593+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:42.071659+00:00", "trade", 14.8801, 1000.0]
["2026-09-11T15:16:42.326761+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:16:42.326808+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:42.327400+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:42.327700+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:42.335596+00:00", "trade", 14.8762, 4.0]
["2026-09-11T15:16:42.367665+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:42.939921+00:00", "trade", 14.8878, 31.0]
["2026-09-11T15:16:44.268596+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:44.268666+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:44.269804+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:44.318702+00:00", "trade", 14.8816, 19.0]
["2026-09-11T15:16:44.320068+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:44.374888+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:44.640148+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:44.640765+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:44.688067+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:44.727785+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:16:44.728714+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:44.728714+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:44.728719+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:44.728799+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:44.729195+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:44.757687+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:44.758128+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:45.003567+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:45.003612+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:45.003767+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:45.255253+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:45.255253+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:16:45.255891+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:45.256011+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:45.256532+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:45.257209+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:46.237052+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:47.361946+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:16:47.362134+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:47.363297+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:47.932203+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:48.999789+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:49.000190+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:49.289031+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:50.095612+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:51.367388+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:51.444978+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:51.754549+00:00", "trade", 14.8741, 100.0]
["2026-09-11T15:16:52.159912+00:00", "trade", 14.8825, 8.0]
["2026-09-11T15:16:52.204559+00:00", "trade", 14.882, 52.0]
["2026-09-11T15:16:52.205572+00:00", "trade", 14.885, 214.0]
["2026-09-11T15:16:53.859622+00:00", "trade", 14.885, 2145.0]
["2026-09-11T15:16:54.009591+00:00", "trade", 14.8827, 47.0]
["2026-09-11T15:16:54.696191+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:55.860923+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:55.935254+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:56.005916+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:16:56.662297+00:00", "trade", 14.885, 2000.0]
["2026-09-11T15:16:58.389775+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:58.389784+00:00", "trade", 14.89, 80.0]
["2026-09-11T15:16:58.390281+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:58.390321+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:58.400786+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:58.401242+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:16:59.195611+00:00", "trade", 14.885, 5.0]
["2026-09-11T15:16:59.345998+00:00", "trade", 14.8862, 5.0]
["2026-09-11T15:16:59.997148+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:00.572840+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:17:00.577589+00:00", "trade", 14.885, 63.0]
["2026-09-11T15:17:00.577592+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:17:00.578153+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:00.578153+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:00.578228+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:00.578549+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:00.579992+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:00.595848+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:17:00.622102+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:00.622584+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:00.622924+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:00.715866+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:17:01.569327+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:02.319200+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:17:02.320151+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:02.320326+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:02.320838+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:02.321479+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:02.400823+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:02.490875+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:02.491814+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:02.491814+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:02.491819+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:02.492335+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:02.538951+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:02.562326+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:02.562627+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:03.332526+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:03.657048+00:00", "trade", 14.88, 4.0]
["2026-09-11T15:17:03.657067+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:03.657541+00:00", "trade", 14.88, 96.0]
["2026-09-11T15:17:03.657713+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:03.683640+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:04.876589+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:04.876682+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:04.876706+00:00", "trade", 14.88, 6.0]
["2026-09-11T15:17:04.876769+00:00", "trade", 14.88, 36.0]
["2026-09-11T15:17:05.120237+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:05.121180+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:05.121495+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:05.190334+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:05.190620+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:05.190810+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:05.191176+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:05.810111+00:00", "trade", 14.8801, 1000.0]
["2026-09-11T15:17:05.966989+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:05.967620+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:05.967661+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:05.967901+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:06.041802+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:06.042248+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:06.679526+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:06.680028+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:06.680414+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:06.801632+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:06.802213+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:06.851590+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:07.066851+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:07.235953+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:07.256402+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:07.780281+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:07.823494+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:07.823584+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:08.808465+00:00", "trade", 14.88, 1.0]
["2026-09-11T15:17:08.808489+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:17:08.808489+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:08.808492+00:00", "trade", 14.88, 300.0]
["2026-09-11T15:17:08.808492+00:00", "trade", 14.88, 1.0]
["2026-09-11T15:17:08.808498+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:08.808509+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:08.809010+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:08.809015+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:08.823293+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:09.207152+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:09.594700+00:00", "trade", 14.8822, 4.0]
["2026-09-11T15:17:09.903149+00:00", "trade", 14.8827, 6.0]
["2026-09-11T15:17:10.230248+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:10.230645+00:00", "trade", 14.88, 50.0]
["2026-09-11T15:17:10.230780+00:00", "trade", 14.88, 139.0]
["2026-09-11T15:17:10.230904+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:10.230904+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:10.231066+00:00", "trade", 14.88, 11.0]
["2026-09-11T15:17:10.231233+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:10.231249+00:00", "trade", 14.88, 89.0]
["2026-09-11T15:17:10.231514+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:10.231519+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:17:10.231520+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:10.231564+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:17:10.231569+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:17:10.231614+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:17:10.231619+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231632+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:10.231649+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231659+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231679+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231684+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231731+00:00", "trade", 14.88, 11.0]
["2026-09-11T15:17:10.231780+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231784+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231790+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231790+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231790+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231795+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231795+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231795+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231800+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231815+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231820+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231835+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231835+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231950+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231995+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.231995+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.232516+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.233479+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.233965+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.235388+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.236004+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.438387+00:00", "trade", 14.875, 25.0]
["2026-09-11T15:17:10.447520+00:00", "trade", 14.878, 25.0]
["2026-09-11T15:17:10.727171+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.727763+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:10.925815+00:00", "trade", 14.8862, 100.0]
["2026-09-11T15:17:11.247578+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.247618+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.247738+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.247938+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.247943+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.248144+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.248379+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.248414+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.248540+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.248901+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.248981+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.249021+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.249502+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.257857+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.281859+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.282340+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.282390+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.282871+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.291833+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.915126+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:17:11.915158+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.915640+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:11.993159+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:12.024562+00:00", "trade", 14.875, 4.0]
["2026-09-11T15:17:12.782603+00:00", "trade", 14.8786, 1.0]
["2026-09-11T15:17:13.052067+00:00", "trade", 14.875, 25.0]
["2026-09-11T15:17:13.148247+00:00", "trade", 14.8786, 1.0]
["2026-09-11T15:17:13.547380+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:13.547646+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:13.548167+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:13.626609+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:14.755495+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:14.931138+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:16.202215+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:17.199272+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:17.457559+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:17.457759+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:17.475361+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:17.475642+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:17.627813+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:17.709417+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:17.709482+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:17.709873+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:17.767931+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:17.768056+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:17.774181+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:17.899659+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:17.910665+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:18.210716+00:00", "trade", 14.875, 1.0]
["2026-09-11T15:17:18.211811+00:00", "trade", 14.875, 55.0]
["2026-09-11T15:17:18.212402+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:18.262986+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:18.262987+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:18.262989+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:18.263939+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:18.491214+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:18.795352+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:19.263343+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:20.118385+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:20.318806+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:20.319166+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:20.414844+00:00", "trade", 14.875, 1.0]
["2026-09-11T15:17:20.687737+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:20.687802+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:20.808614+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:20.809226+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:20.809687+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:20.976124+00:00", "trade", 14.8753, 15.0]
["2026-09-11T15:17:23.137882+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:23.173964+00:00", "trade", 14.8822, 34.0]
["2026-09-11T15:17:23.394005+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:23.731618+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:23.772309+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:23.812264+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:23.903010+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:24.603308+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:24.603368+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:24.998487+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:25.068914+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:25.310628+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:25.456239+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:25.475725+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:26.561589+00:00", "trade", 14.8784, 25.0]
["2026-09-11T15:17:27.222048+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:27.222049+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:27.222051+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:27.222124+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:27.223011+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:27.793582+00:00", "trade", 14.8825, 1.0]
["2026-09-11T15:17:28.222430+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:28.222495+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:28.635637+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:28.636614+00:00", "trade", 14.875, 5.0]
["2026-09-11T15:17:28.640193+00:00", "trade", 14.875, 70.0]
["2026-09-11T15:17:28.640644+00:00", "trade", 14.875, 9.0]
["2026-09-11T15:17:28.642353+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:28.644794+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:28.671704+00:00", "trade", 14.875, 52.0]
["2026-09-11T15:17:29.050708+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:29.051845+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:29.208645+00:00", "trade", 14.88, 1300.0]
["2026-09-11T15:17:29.208897+00:00", "trade", 14.88, 16.0]
["2026-09-11T15:17:29.208964+00:00", "trade", 14.88, 300.0]
["2026-09-11T15:17:29.209214+00:00", "quote", 14.87, 14.88]
["2026-09-11T15:17:29.209282+00:00", "trade", 14.88, 700.0]
["2026-09-11T15:17:29.209286+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:17:29.209286+00:00", "trade", 14.88, 300.0]
["2026-09-11T15:17:29.209291+00:00", "trade", 14.88, 10.0]
["2026-09-11T15:17:29.209291+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:29.209330+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:17:29.209340+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:17:29.209350+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:17:29.209390+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:17:29.209395+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:17:29.209410+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:17:29.209424+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:29.209475+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:17:29.209505+00:00", "quote", 14.88, 14.88]
["2026-09-11T15:17:29.209524+00:00", "trade", 14.88, 10.0]
["2026-09-11T15:17:29.209526+00:00", "trade", 14.88, 3.0]
["2026-09-11T15:17:29.209526+00:00", "trade", 14.88, 99.0]
["2026-09-11T15:17:29.209529+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:29.209776+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.209831+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.209841+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.209891+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.209896+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.209966+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.209971+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.210016+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.210097+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.210097+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.210101+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.210112+00:00", "trade", 14.88, 16.0]
["2026-09-11T15:17:29.210257+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.210457+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.210497+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.210678+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:17:29.210687+00:00", "trade", 14.88, 200.0]
["2026-09-11T15:17:29.210687+00:00", "trade", 14.88, 400.0]
["2026-09-11T15:17:29.210698+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.210938+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.211099+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.211174+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.211174+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.211183+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:17:29.211219+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.211324+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.211334+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.211540+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.211580+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.211615+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.211655+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.212708+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.212938+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.213555+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.218172+00:00", "trade", 14.885, 311.0]
["2026-09-11T15:17:29.218662+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:29.238364+00:00", "trade", 14.88, 5.0]
["2026-09-11T15:17:29.704700+00:00", "trade", 14.8819, 15.0]
["2026-09-11T15:17:29.997166+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:30.086744+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:30.087064+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:30.087305+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:30.087546+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:30.088343+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:30.089104+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:30.094943+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:30.109020+00:00", "trade", 14.885, 3000.0]
["2026-09-11T15:17:30.110069+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:30.364576+00:00", "trade", 14.885, 10.0]
["2026-09-11T15:17:30.534314+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:17:31.589037+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:31.635022+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:31.660282+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:32.045097+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:17:32.661585+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:33.364087+00:00", "trade", 14.8816, 65.0]
["2026-09-11T15:17:34.578408+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:34.578458+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:34.996341+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:35.667029+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:35.667826+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:35.669039+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:36.604692+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:36.604727+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:36.605228+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:38.091475+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:17:38.092010+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:38.092152+00:00", "trade", 14.885, 59.0]
["2026-09-11T15:17:38.175814+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:38.681757+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:39.692311+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:39.692351+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:39.977584+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:40.767029+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:41.459413+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:17:42.812733+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:17:45.222728+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:45.595757+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:17:46.457739+00:00", "trade", 14.89, 15.0]
["2026-09-11T15:17:52.783487+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:17:52.783490+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:17:52.783889+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:52.784630+00:00", "trade", 14.885, 64.0]
["2026-09-11T15:17:52.785836+00:00", "trade", 14.89, 52.0]
["2026-09-11T15:17:52.788410+00:00", "trade", 14.8878, 1.0]
["2026-09-11T15:17:53.847171+00:00", "trade", 14.8776, 30.0]
["2026-09-11T15:17:54.339810+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:54.339916+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:54.856988+00:00", "trade", 14.885, 1.0]
["2026-09-11T15:17:56.369572+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:56.370925+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:56.371035+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:17:56.982695+00:00", "trade", 14.8825, 8.0]
["2026-09-11T15:17:58.312803+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:17:58.313901+00:00", "trade", 14.885, 48.0]
["2026-09-11T15:17:58.856389+00:00", "trade", 14.8899, 200.0]
["2026-09-11T15:17:59.997189+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:00.265603+00:00", "trade", 14.8801, 3000.0]
["2026-09-11T15:18:00.277469+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:18:00.532631+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:00.763534+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:18:00.765193+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:00.765835+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:02.379402+00:00", "trade", 14.8899, 1000.0]
["2026-09-11T15:18:03.380573+00:00", "trade", 14.885, 100.0]
["2026-09-11T15:18:03.381069+00:00", "trade", 14.885, 289.0]
["2026-09-11T15:18:05.382155+00:00", "trade", 14.885, 10.0]
["2026-09-11T15:18:07.545491+00:00", "trade", 14.8823, 47.0]
["2026-09-11T15:18:09.433124+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:09.614048+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:09.724611+00:00", "trade", 14.885, 200.0]
["2026-09-11T15:18:12.829105+00:00", "trade", 14.8797, 5.0]
["2026-09-11T15:18:13.478554+00:00", "trade", 14.885, 500.0]
["2026-09-11T15:18:13.478960+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:18:15.036740+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:15.037692+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:15.128142+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:15.207433+00:00", "trade", 14.88, 100.0]
["2026-09-11T15:18:15.445887+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:17.233728+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:17.234345+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:17.806043+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:18.883810+00:00", "trade", 14.89, 55.0]
["2026-09-11T15:18:20.914257+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:21.054504+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:21.505937+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:22.089106+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:18:22.089109+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:18:22.089668+00:00", "trade", 14.89, 28.0]
["2026-09-11T15:18:22.089668+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:22.089668+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:22.089671+00:00", "trade", 14.89, 72.0]
["2026-09-11T15:18:22.090054+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:22.090054+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:22.090084+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:22.090084+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:22.090348+00:00", "trade", 14.89, 9.0]
["2026-09-11T15:18:22.110403+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:22.122473+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:18:22.122576+00:00", "trade", 14.89, 4.0]
["2026-09-11T15:18:22.122609+00:00", "trade", 14.89, 131.0]
["2026-09-11T15:18:22.122684+00:00", "trade", 14.89, 116.0]
["2026-09-11T15:18:22.123053+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:22.500449+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:22.685759+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:23.089734+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:24.236023+00:00", "trade", 14.8748, 82.0]
["2026-09-11T15:18:24.271892+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:24.272058+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:24.276157+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:24.708965+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:24.719365+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:25.002292+00:00", "trade", 14.89, 17.0]
["2026-09-11T15:18:25.002297+00:00", "trade", 14.89, 13.0]
["2026-09-11T15:18:25.002297+00:00", "trade", 14.89, 10.0]
["2026-09-11T15:18:25.002336+00:00", "trade", 14.89, 6.0]
["2026-09-11T15:18:25.002339+00:00", "trade", 14.89, 262.0]
["2026-09-11T15:18:25.002370+00:00", "trade", 14.89, 5.0]
["2026-09-11T15:18:25.002370+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:18:25.002373+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:18:25.002375+00:00", "trade", 14.89, 20.0]
["2026-09-11T15:18:25.002574+00:00", "trade", 14.89, 20.0]
["2026-09-11T15:18:25.002578+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:18:25.002580+00:00", "trade", 14.89, 80.0]
["2026-09-11T15:18:25.002648+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:25.002652+00:00", "trade", 14.89, 1400.0]
["2026-09-11T15:18:25.002683+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:25.002683+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:25.002708+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:18:25.002718+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:18:25.002763+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:18:25.002809+00:00", "trade", 14.89, 520.0]
["2026-09-11T15:18:25.002842+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:18:25.002869+00:00", "quote", 14.89, 14.89]
["2026-09-11T15:18:25.002878+00:00", "trade", 14.89, 20.0]
["2026-09-11T15:18:25.002881+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:18:25.002884+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:18:25.002887+00:00", "trade", 14.89, 5.0]
["2026-09-11T15:18:25.002889+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.002932+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:18:25.002932+00:00", "trade", 14.89, 66.0]
["2026-09-11T15:18:25.002935+00:00", "trade", 14.89, 281.0]
["2026-09-11T15:18:25.002938+00:00", "trade", 14.89, 5.0]
["2026-09-11T15:18:25.002938+00:00", "trade", 14.89, 115.0]
["2026-09-11T15:18:25.002944+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.002947+00:00", "trade", 14.89, 114.0]
["2026-09-11T15:18:25.002949+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.002949+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.002954+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.002954+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.002954+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.002959+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.002959+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.002974+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.002974+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.003127+00:00", "trade", 14.89, 10.0]
["2026-09-11T15:18:25.003194+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.003219+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.003265+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.003430+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.003443+00:00", "trade", 14.89, 95.0]
["2026-09-11T15:18:25.003443+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:18:25.003446+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:18:25.003510+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.003515+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.003590+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.003602+00:00", "trade", 14.8877, 56.0]
["2026-09-11T15:18:25.003705+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.003751+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.003897+00:00", "trade", 14.89, 53.0]
["2026-09-11T15:18:25.003991+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.004093+00:00", "trade", 14.89, 6.0]
["2026-09-11T15:18:25.004452+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.004712+00:00", "trade", 14.89, 50.0]
["2026-09-11T15:18:25.004773+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.004903+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.007790+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:25.015399+00:00", "trade", 14.89, 300.0]
["2026-09-11T15:18:25.278115+00:00", "trade", 14.9, 1.0]
["2026-09-11T15:18:25.886286+00:00", "trade", 14.8919, 100.0]
["2026-09-11T15:18:26.130597+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:26.131800+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:27.425504+00:00", "trade", 14.8982, 2000.0]
["2026-09-11T15:18:27.426752+00:00", "trade", 14.8966, 73.0]
["2026-09-11T15:18:27.800877+00:00", "trade", 14.895, 3.0]
["2026-09-11T15:18:27.801191+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:27.801822+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:27.802278+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:27.812301+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:18:27.812704+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:18:27.903559+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:27.956828+00:00", "trade", 14.895, 200.0]
["2026-09-11T15:18:28.312751+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:28.356886+00:00", "trade", 14.8861, 18.0]
["2026-09-11T15:18:28.505679+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:28.509047+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:28.572478+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:28.573029+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:28.850827+00:00", "trade", 14.8754, 4.0]
["2026-09-11T15:18:29.440188+00:00", "trade", 14.8754, 40.0]
["2026-09-11T15:18:29.473142+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:29.473178+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:29.473667+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:18:29.480878+00:00", "trade", 14.8754, 4.0]
["2026-09-11T15:18:29.997202+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:30.955788+00:00", "trade", 14.9, 90.0]
["2026-09-11T15:18:31.325715+00:00", "trade", 14.8844, 1.0]
["2026-09-11T15:18:31.399727+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:18:32.885178+00:00", "trade", 14.8755, 11.0]
["2026-09-11T15:18:33.093518+00:00", "trade", 14.895, 200.0]
["2026-09-11T15:18:34.239956+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:34.240066+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:34.241661+00:00", "trade", 14.895, 200.0]
["2026-09-11T15:18:34.242548+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:18:35.482092+00:00", "trade", 14.895, 1.0]
["2026-09-11T15:18:36.518697+00:00", "trade", 14.895, 2.0]
["2026-09-11T15:18:36.785695+00:00", "trade", 14.8851, 3.0]
["2026-09-11T15:18:36.916388+00:00", "trade", 14.8852, 8.0]
["2026-09-11T15:18:37.952271+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:18:38.019697+00:00", "trade", 14.8852, 14.0]
["2026-09-11T15:18:39.933473+00:00", "trade", 14.8833, 100.0]
["2026-09-11T15:18:40.889411+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:40.889491+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:42.084889+00:00", "trade", 14.9, 3000.0]
["2026-09-11T15:18:43.108873+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:43.108958+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:43.110424+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:18:43.114261+00:00", "trade", 14.895, 10.0]
["2026-09-11T15:18:43.352379+00:00", "trade", 14.895, 200.0]
["2026-09-11T15:18:43.912934+00:00", "trade", 14.884, 1.0]
["2026-09-11T15:18:45.085967+00:00", "trade", 14.895, 65.0]
["2026-09-11T15:18:47.429154+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:18:48.361852+00:00", "trade", 14.8827, 100.0]
["2026-09-11T15:18:49.311006+00:00", "trade", 14.895, 111.0]
["2026-09-11T15:18:49.311006+00:00", "trade", 14.895, 89.0]
["2026-09-11T15:18:49.779669+00:00", "trade", 14.895, 518.0]
["2026-09-11T15:18:50.514074+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:50.514169+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:50.780714+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:18:50.781241+00:00", "trade", 14.895, 237.0]
["2026-09-11T15:18:51.184989+00:00", "trade", 14.895, 1.0]
["2026-09-11T15:18:52.145669+00:00", "trade", 14.8978, 66.0]
["2026-09-11T15:18:52.146371+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:52.146452+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:52.147801+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:18:57.135701+00:00", "trade", 14.8871, 304.0]
["2026-09-11T15:18:57.268746+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:18:57.312663+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:18:57.312666+00:00", "trade", 14.895, 126.0]
["2026-09-11T15:18:57.313056+00:00", "trade", 14.895, 126.0]
["2026-09-11T15:18:57.316665+00:00", "trade", 14.89, 6417.0]
["2026-09-11T15:18:57.338374+00:00", "trade", 14.895, 1000.0]
["2026-09-11T15:18:57.593701+00:00", "trade", 14.8879, 469.0]
["2026-09-11T15:18:57.889210+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:18:58.521712+00:00", "trade", 14.895, 238.0]
["2026-09-11T15:18:58.642295+00:00", "trade", 14.895, 200.0]
["2026-09-11T15:18:58.710389+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:18:59.997226+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:00.024175+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:00.024320+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:00.149235+00:00", "trade", 14.8982, 300.0]
["2026-09-11T15:19:00.497495+00:00", "trade", 14.895, 20.0]
["2026-09-11T15:19:01.351608+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:01.476484+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:01.476560+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:01.478160+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:19:01.479264+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:19:01.506496+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:01.629856+00:00", "trade", 14.8999, 70.0]
["2026-09-11T15:19:02.319694+00:00", "trade", 14.8881, 8.0]
["2026-09-11T15:19:04.738839+00:00", "trade", 14.8772, 100.0]
["2026-09-11T15:19:05.443813+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:19:06.561887+00:00", "trade", 14.8772, 2.0]
["2026-09-11T15:19:08.087539+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:08.088045+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:08.088075+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:08.089664+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:08.097437+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:08.938249+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:08.938365+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:09.881695+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:19:09.881758+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:19:09.881788+00:00", "trade", 14.9, 119.0]
["2026-09-11T15:19:09.882648+00:00", "trade", 14.9, 5.0]
["2026-09-11T15:19:09.898514+00:00", "trade", 14.9, 11.0]
["2026-09-11T15:19:09.904371+00:00", "trade", 14.9, 5.0]
["2026-09-11T15:19:10.823318+00:00", "trade", 14.9, 200.0]
["2026-09-11T15:19:10.823322+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:10.823844+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:10.979152+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:19:10.980215+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:11.068891+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:11.596664+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:11.989014+00:00", "trade", 14.9, 6.0]
["2026-09-11T15:19:11.989077+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:19:11.989302+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:11.989946+00:00", "trade", 14.9, 300.0]
["2026-09-11T15:19:12.022754+00:00", "trade", 14.9, 175.0]
["2026-09-11T15:19:14.104833+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:19:14.900045+00:00", "trade", 14.8774, 18.0]
["2026-09-11T15:19:14.932700+00:00", "trade", 14.8892, 14.0]
["2026-09-11T15:19:15.058848+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:15.192785+00:00", "trade", 14.9, 10.0]
["2026-09-11T15:19:15.193864+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:19:15.241503+00:00", "trade", 14.9, 6.0]
["2026-09-11T15:19:15.241507+00:00", "trade", 14.9, 12.0]
["2026-09-11T15:19:15.241525+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:19:15.241528+00:00", "trade", 14.9, 115.0]
["2026-09-11T15:19:15.241564+00:00", "trade", 14.9, 400.0]
["2026-09-11T15:19:15.241567+00:00", "trade", 14.9, 200.0]
["2026-09-11T15:19:15.241570+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:19:15.241570+00:00", "trade", 14.9, 99.0]
["2026-09-11T15:19:15.241573+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:19:15.241593+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:19:15.241594+00:00", "trade", 14.9, 18.0]
["2026-09-11T15:19:15.241597+00:00", "trade", 14.9, 7.0]
["2026-09-11T15:19:15.241603+00:00", "trade", 14.9, 10.0]
["2026-09-11T15:19:15.241624+00:00", "trade", 14.9, 20.0]
["2026-09-11T15:19:15.241628+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:19:15.241628+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:19:15.241638+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:19:15.241653+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:19:15.241658+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:19:15.241683+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:19:15.241688+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:19:15.241690+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:19:15.241693+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:19:15.241723+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:19:15.241723+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:19:15.241783+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:19:15.241823+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:19:15.241849+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:19:15.241908+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:19:15.241924+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:19:15.241984+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:19:15.241994+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.242024+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.242034+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.242049+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.242199+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.242274+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.242390+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.242390+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.242470+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.242515+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.242535+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.242550+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.242560+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.242640+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:15.242987+00:00", "trade", 14.9, 200.0]
["2026-09-11T15:19:15.242987+00:00", "trade", 14.9, 200.0]
["2026-09-11T15:19:15.242992+00:00", "trade", 14.9, 600.0]
["2026-09-11T15:19:15.243011+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.243507+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.243728+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.243808+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.244078+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:19:15.244309+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.245001+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.245667+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.245891+00:00", "trade", 14.905, 3.0]
["2026-09-11T15:19:15.248973+00:00", "trade", 14.905, 10.0]
["2026-09-11T15:19:15.249110+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.249441+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.249562+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.249597+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.249602+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.250063+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.250398+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.250604+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.250684+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.252869+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.253436+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:19:15.254106+00:00", "trade", 14.91, 14.0]
["2026-09-11T15:19:15.254130+00:00", "trade", 14.91, 1000.0]
["2026-09-11T15:19:15.254167+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:15.254168+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:19:15.254171+00:00", "trade", 14.91, 143.0]
["2026-09-11T15:19:15.254171+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:15.254176+00:00", "trade", 14.91, 49.0]
["2026-09-11T15:19:15.254176+00:00", "trade", 14.91, 52.0]
["2026-09-11T15:19:15.254178+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:19:15.254179+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:15.254179+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:15.254187+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:19:15.254203+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:19:15.254203+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:19:15.254228+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:19:15.254228+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:19:15.254275+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:15.254278+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:19:15.254298+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:19:15.254298+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:19:15.254303+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:19:15.254437+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:15.254443+00:00", "trade", 14.91, 7.0]
["2026-09-11T15:19:15.254447+00:00", "trade", 14.91, 99.0]
["2026-09-11T15:19:15.254449+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:15.254452+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:15.254456+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:15.254458+00:00", "trade", 14.91, 18.0]
["2026-09-11T15:19:15.254482+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:15.254485+00:00", "trade", 14.91, 20.0]
["2026-09-11T15:19:15.254488+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:15.254528+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:19:15.254583+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:19:15.254621+00:00", "trade", 14.91, 300.0]
["2026-09-11T15:19:15.254624+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:15.254627+00:00", "trade", 14.91, 10.0]
["2026-09-11T15:19:15.254634+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:19:15.254675+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:15.254764+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.254884+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.254964+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.255000+00:00", "trade", 14.91, 1.0]
["2026-09-11T15:19:15.255125+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.255296+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.255296+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.255296+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.255296+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.255300+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.255300+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.255305+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.255526+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.255526+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.255591+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.255606+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.255787+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.256353+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.257140+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.257245+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.257666+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.257726+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:15.264379+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:19:15.264439+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.264457+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.264460+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.264463+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.264463+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.264466+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.264470+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.264470+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.264472+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.264472+00:00", "trade", 14.92, 156.0]
["2026-09-11T15:19:15.264526+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.264529+00:00", "trade", 14.92, 9.0]
["2026-09-11T15:19:15.264545+00:00", "trade", 14.92, 44.0]
["2026-09-11T15:19:15.264545+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.264788+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:19:15.264794+00:00", "trade", 14.92, 28.0]
["2026-09-11T15:19:15.264794+00:00", "trade", 14.92, 7.0]
["2026-09-11T15:19:15.264808+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:19:15.264808+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:19:15.264818+00:00", "trade", 14.92, 7.0]
["2026-09-11T15:19:15.264863+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:19:15.264878+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:19:15.264893+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:19:15.264958+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.264958+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.265003+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.265018+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.265048+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.265219+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.265323+00:00", "trade", 14.92, 300.0]
["2026-09-11T15:19:15.265323+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.265329+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.265330+00:00", "trade", 14.92, 300.0]
["2026-09-11T15:19:15.265330+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.265333+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.265333+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.265335+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.265338+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:19:15.265338+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.265389+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.265392+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.265394+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.265407+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.265559+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.265625+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.265650+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.265650+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.265650+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.265885+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.265950+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.265966+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.266036+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.266076+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.266101+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.266341+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.266341+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.266477+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.266597+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.266807+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.267033+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.267068+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.267484+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.267529+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.267930+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.269168+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.269323+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.269649+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.271046+00:00", "trade", 14.92, 11.0]
["2026-09-11T15:19:15.271046+00:00", "trade", 14.92, 7.0]
["2026-09-11T15:19:15.271078+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.271103+00:00", "trade", 14.92, 65.0]
["2026-09-11T15:19:15.271103+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.271106+00:00", "trade", 14.92, 6.0]
["2026-09-11T15:19:15.271128+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.271142+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:15.271143+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.271143+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.271168+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.271258+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.271444+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.271649+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.271671+00:00", "trade", 14.92, 17.0]
["2026-09-11T15:19:15.271707+00:00", "trade", 14.92, 17.0]
["2026-09-11T15:19:15.271729+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.271749+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.271840+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.271840+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.271840+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.274071+00:00", "trade", 14.92, 3.0]
["2026-09-11T15:19:15.328228+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.344392+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.344427+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.344848+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.345715+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.366148+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.366194+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.544560+00:00", "trade", 14.9216, 100.0]
["2026-09-11T15:19:15.547525+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:19:15.548181+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.548858+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.711313+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.806299+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.833434+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.833434+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.833955+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.932183+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.947926+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:15.948948+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:16.029735+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:16.060142+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:16.061648+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:19:16.062708+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:16.064578+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:16.064613+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:16.130369+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:16.528618+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:19:16.561558+00:00", "trade", 14.9201, 2000.0]
["2026-09-11T15:19:16.596697+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:16.631204+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:16.631690+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:16.632171+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:16.644886+00:00", "trade", 14.925, 129.0]
["2026-09-11T15:19:16.646214+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:16.646735+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:16.646760+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:16.794652+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:16.871650+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:16.899972+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:16.902174+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:19:16.903525+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:17.017491+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:17.699016+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:19:17.700324+00:00", "trade", 14.925, 3.0]
["2026-09-11T15:19:18.018263+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:18.059957+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:18.562281+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:18.562310+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:18.562326+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:19:18.562349+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:19:18.562352+00:00", "trade", 14.92, 17.0]
["2026-09-11T15:19:18.562355+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:18.562355+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:19:18.562388+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:18.562388+00:00", "trade", 14.92, 73.0]
["2026-09-11T15:19:18.562392+00:00", "trade", 14.92, 75.0]
["2026-09-11T15:19:18.562394+00:00", "trade", 14.92, 300.0]
["2026-09-11T15:19:18.562397+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:18.562455+00:00", "trade", 14.92, 43.0]
["2026-09-11T15:19:18.562458+00:00", "trade", 14.92, 22.0]
["2026-09-11T15:19:18.562461+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:18.562463+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:18.562505+00:00", "trade", 14.925, 129.0]
["2026-09-11T15:19:18.562505+00:00", "trade", 14.92, 180.0]
["2026-09-11T15:19:18.562508+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:19:18.562521+00:00", "trade", 14.92, 120.0]
["2026-09-11T15:19:18.562524+00:00", "trade", 14.92, 9.0]
["2026-09-11T15:19:18.562563+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:19:18.562563+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:19:18.562563+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:19:18.562563+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:19:18.562563+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:19:18.562565+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:18.562566+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:19:18.562582+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:19:18.562637+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:19:18.562652+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:19:18.562652+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:19:18.562652+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:19:18.562667+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:19:18.562722+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:18.562822+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:18.562887+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:18.562887+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:18.562962+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:18.562983+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:18.562988+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:18.563008+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:18.563018+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:18.563278+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:18.563439+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:18.563479+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:18.563559+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:18.565097+00:00", "trade", 14.92, 36.0]
["2026-09-11T15:19:18.565254+00:00", "trade", 14.92, 24.0]
["2026-09-11T15:19:18.565479+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:18.565479+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:18.566080+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:18.566080+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:18.567843+00:00", "trade", 14.92, 175.0]
["2026-09-11T15:19:18.567870+00:00", "trade", 14.915, 9.0]
["2026-09-11T15:19:18.574871+00:00", "trade", 14.92, 2.0]
["2026-09-11T15:19:18.656149+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:18.947045+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:19.729776+00:00", "trade", 14.9013, 26.0]
["2026-09-11T15:19:19.827232+00:00", "trade", 14.9013, 8.0]
["2026-09-11T15:19:19.877319+00:00", "trade", 14.9184, 100.0]
["2026-09-11T15:19:19.931405+00:00", "trade", 14.915, 5.0]
["2026-09-11T15:19:20.008274+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:19:20.130207+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:19:20.140955+00:00", "trade", 14.915, 94.0]
["2026-09-11T15:19:20.140958+00:00", "trade", 14.915, 5.0]
["2026-09-11T15:19:20.140958+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:19:21.029430+00:00", "trade", 14.9013, 47.0]
["2026-09-11T15:19:21.425859+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:19:21.426931+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:21.552279+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:19:21.874919+00:00", "trade", 14.8899, 28.0]
["2026-09-11T15:19:22.200994+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:23.502009+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:23.507365+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:23.507767+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:23.508009+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:23.508049+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:23.508485+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:23.508966+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:23.509352+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:23.545769+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:24.068912+00:00", "trade", 14.915, 1000.0]
["2026-09-11T15:19:24.423112+00:00", "trade", 14.915, 54.0]
["2026-09-11T15:19:24.470970+00:00", "trade", 14.915, 5.0]
["2026-09-11T15:19:24.997085+00:00", "trade", 14.915, 281.0]
["2026-09-11T15:19:24.997206+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:19:24.997500+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:19:25.030083+00:00", "trade", 14.915, 5.0]
["2026-09-11T15:19:25.147857+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:19:25.147857+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:19:25.426752+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:25.426752+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:25.427749+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:25.427749+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:26.054938+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:26.233993+00:00", "trade", 14.915, 1000.0]
["2026-09-11T15:19:26.724690+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:26.725687+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:26.725973+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:26.855576+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:27.471173+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:27.471426+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:27.471449+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:27.471694+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:27.472015+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:27.584853+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:27.891307+00:00", "trade", 14.915, 1194.0]
["2026-09-11T15:19:27.891864+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:19:28.160040+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:28.382909+00:00", "trade", 14.915, 5.0]
["2026-09-11T15:19:29.152322+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:29.153468+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:29.445659+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:29.446656+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:29.447137+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:29.448861+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:29.449132+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:29.449177+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:29.449337+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:29.449618+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:29.836467+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:29.997259+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:30.167694+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:30.168090+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:30.168370+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:30.169493+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:30.214076+00:00", "trade", 14.9052, 18.0]
["2026-09-11T15:19:30.236368+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:19:30.465867+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:30.516046+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:31.534455+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:31.535488+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:32.176977+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:32.230840+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:32.507732+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:33.263942+00:00", "trade", 14.92, 5.0]
["2026-09-11T15:19:33.482450+00:00", "trade", 14.915, 5.0]
["2026-09-11T15:19:33.483490+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:34.044748+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:34.142289+00:00", "trade", 14.915, 126.0]
["2026-09-11T15:19:34.142289+00:00", "trade", 14.915, 74.0]
["2026-09-11T15:19:34.143022+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:34.143022+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:34.195281+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:34.406232+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:34.511106+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:34.511141+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:34.512103+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:36.560490+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:36.560898+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:19:36.561081+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:36.561201+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:36.561407+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:36.561878+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:36.561878+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:36.561883+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:36.583178+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:36.583599+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:36.629293+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:36.659479+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:37.336167+00:00", "trade", 14.915, 5.0]
["2026-09-11T15:19:39.812479+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:41.460702+00:00", "trade", 14.9004, 8.0]
["2026-09-11T15:19:41.536585+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:41.537116+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:41.537271+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:41.537302+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:41.537407+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:41.537667+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:41.537863+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:41.537868+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:41.538219+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:41.540504+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:41.540524+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:41.544298+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:41.812561+00:00", "trade", 14.9136, 1.0]
["2026-09-11T15:19:41.813959+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.155951+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.156021+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.156507+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.156989+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.157750+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.157775+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.158272+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.278908+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.279349+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.279540+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.279986+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.280106+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.280131+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.290746+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.293416+00:00", "trade", 14.8813, 100.0]
["2026-09-11T15:19:42.293617+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:42.294169+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.294671+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.295137+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.295137+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.362602+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.510684+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:42.791661+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:43.012787+00:00", "trade", 14.915, 308.0]
["2026-09-11T15:19:43.381437+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:43.396748+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:43.437071+00:00", "trade", 14.8906, 27.0]
["2026-09-11T15:19:43.438402+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:44.393271+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:44.783523+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:44.986214+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:44.987507+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:45.133995+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:45.616489+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:19:45.616492+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:19:45.817433+00:00", "trade", 14.9117, 33.0]
["2026-09-11T15:19:46.731475+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:46.731505+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:46.732010+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:46.733675+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:47.351829+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:47.356199+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:47.394165+00:00", "trade", 14.915, 12200.0]
["2026-09-11T15:19:47.394959+00:00", "trade", 14.915, 12200.0]
["2026-09-11T15:19:47.395332+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:48.200744+00:00", "trade", 14.885, 5.0]
["2026-09-11T15:19:48.559136+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:48.559307+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:19:48.560349+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:48.560825+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:48.561087+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:48.561427+00:00", "trade", 14.915, 27.0]
["2026-09-11T15:19:48.562309+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:50.755228+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:19:52.784731+00:00", "trade", 14.9055, 3.0]
["2026-09-11T15:19:53.406599+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:53.552259+00:00", "trade", 14.8977, 1.0]
["2026-09-11T15:19:54.039149+00:00", "trade", 14.8851, 47.0]
["2026-09-11T15:19:57.009204+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:57.653630+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:57.653861+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:19:57.654793+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:57.655063+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:57.655544+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:57.655690+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:19:57.656507+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:19:57.732820+00:00", "trade", 14.915, 3.0]
["2026-09-11T15:19:57.770821+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:19:59.930639+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:19:59.997283+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:00.798774+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:01.295383+00:00", "trade", 14.9199, 1000.0]
["2026-09-11T15:20:02.215668+00:00", "trade", 14.8857, 25.0]
["2026-09-11T15:20:03.195409+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:03.195945+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:03.196025+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:03.196025+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:03.206370+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:03.293136+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:03.382834+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:03.425432+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:20:04.139492+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:04.139973+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:04.664048+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:04.664529+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:05.124657+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:05.132039+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:05.936435+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:06.022931+00:00", "trade", 14.915, 335.0]
["2026-09-11T15:20:06.023036+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:20:06.083926+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:06.375418+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:07.338442+00:00", "trade", 14.915, 2000.0]
["2026-09-11T15:20:07.339814+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:07.501227+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:07.524072+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:07.536035+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:07.850662+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:09.095224+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:10.160943+00:00", "trade", 14.92, 5.0]
["2026-09-11T15:20:10.161003+00:00", "trade", 14.92, 21.0]
["2026-09-11T15:20:10.626224+00:00", "trade", 14.8861, 38.0]
["2026-09-11T15:20:10.967865+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:20:10.968393+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:11.060823+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:11.082515+00:00", "trade", 14.8961, 2.0]
["2026-09-11T15:20:12.148176+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:12.165442+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:20:12.285370+00:00", "trade", 14.915, 275.0]
["2026-09-11T15:20:12.285370+00:00", "trade", 14.915, 57.0]
["2026-09-11T15:20:12.285373+00:00", "trade", 14.915, 14.0]
["2026-09-11T15:20:12.285373+00:00", "trade", 14.915, 4.0]
["2026-09-11T15:20:12.285664+00:00", "trade", 14.915, 49.0]
["2026-09-11T15:20:12.286750+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:12.374983+00:00", "trade", 14.915, 86.0]
["2026-09-11T15:20:12.375165+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:13.159303+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:13.376325+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:20:13.376364+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:20:13.376397+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:20:13.376418+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:20:13.376442+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:13.376578+00:00", "trade", 14.915, 222.0]
["2026-09-11T15:20:13.376925+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:13.376969+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:20:13.377997+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:20:13.416576+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:13.416642+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:13.416681+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:13.416738+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:20:13.461599+00:00", "trade", 14.915, 99.0]
["2026-09-11T15:20:13.461647+00:00", "trade", 14.91, 71.0]
["2026-09-11T15:20:13.461650+00:00", "trade", 14.91, 19.0]
["2026-09-11T15:20:13.461653+00:00", "trade", 14.91, 55.0]
["2026-09-11T15:20:13.461869+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:13.462202+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:13.462282+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:13.462483+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:13.462501+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:13.462564+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:20:13.463966+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:13.488795+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:13.491121+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:13.734407+00:00", "trade", 14.8991, 1.0]
["2026-09-11T15:20:14.384395+00:00", "trade", 14.915, 1000.0]
["2026-09-11T15:20:14.385682+00:00", "trade", 14.9149, 61.0]
["2026-09-11T15:20:14.479700+00:00", "trade", 14.9082, 15.0]
["2026-09-11T15:20:14.516246+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:15.431362+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:20:15.431735+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:20:15.431921+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:15.431961+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:15.432923+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:15.505827+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:15.506283+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:15.506824+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:15.692195+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:20:15.693207+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:15.817091+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:15.996392+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:15.996669+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:20:15.997028+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:15.997500+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:15.997585+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:15.997625+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:15.998387+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:15.998500+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:20:15.998868+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:15.999304+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:16.083906+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:16.805130+00:00", "trade", 14.915, 5.0]
["2026-09-11T15:20:18.884732+00:00", "trade", 14.9083, 3.0]
["2026-09-11T15:20:19.847681+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:20.494692+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:20.761316+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:20.785412+00:00", "trade", 14.9149, 4.0]
["2026-09-11T15:20:20.933861+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:21.040733+00:00", "trade", 14.9149, 47.0]
["2026-09-11T15:20:21.582747+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:22.090702+00:00", "trade", 14.9084, 127.0]
["2026-09-11T15:20:22.093020+00:00", "trade", 14.915, 7.0]
["2026-09-11T15:20:23.359722+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:20:23.793539+00:00", "trade", 14.915, 80.0]
["2026-09-11T15:20:23.793605+00:00", "trade", 14.915, 10.0]
["2026-09-11T15:20:23.794361+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:25.247625+00:00", "trade", 14.915, 12.0]
["2026-09-11T15:20:25.271577+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:20:25.293694+00:00", "trade", 14.91, 50.0]
["2026-09-11T15:20:25.293700+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:20:25.293772+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:25.294790+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:25.295090+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:25.311722+00:00", "trade", 14.92, 2.0]
["2026-09-11T15:20:25.672752+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:25.673349+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:25.673725+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:25.674332+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:25.674467+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:25.674492+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:25.675334+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:25.675364+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:25.675409+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:25.675710+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:25.676492+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:20:25.676531+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:25.676892+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:25.677494+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:25.677930+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:26.189661+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:26.189681+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:26.189787+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:26.189988+00:00", "trade", 14.915, 193.0]
["2026-09-11T15:20:26.190241+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:26.193717+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:26.262849+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:26.263095+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:26.263194+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:26.263686+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:26.264243+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:26.317082+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:26.317539+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:26.317539+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:26.319813+00:00", "trade", 14.915, 6.0]
["2026-09-11T15:20:26.320381+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:26.320782+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:26.363874+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:26.472417+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:26.788643+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:27.150413+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:27.302278+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:27.819355+00:00", "trade", 14.9178, 1.0]
["2026-09-11T15:20:28.305832+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:28.661587+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:28.823368+00:00", "trade", 14.915, 4.0]
["2026-09-11T15:20:28.889883+00:00", "trade", 14.9197, 72.0]
["2026-09-11T15:20:29.920322+00:00", "trade", 14.92, 146.0]
["2026-09-11T15:20:29.921119+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:29.997300+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:30.573679+00:00", "trade", 14.915, 7.0]
["2026-09-11T15:20:31.643388+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:20:31.654201+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:31.655630+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:32.325953+00:00", "trade", 14.915, 14.0]
["2026-09-11T15:20:32.366914+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:32.469523+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:33.186326+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:33.414247+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:34.247710+00:00", "trade", 14.9105, 1.0]
["2026-09-11T15:20:34.560474+00:00", "trade", 14.915, 50.0]
["2026-09-11T15:20:34.563658+00:00", "trade", 14.915, 10.0]
["2026-09-11T15:20:34.566464+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:34.628962+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:34.705128+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:35.010489+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:35.010860+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:35.011692+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:35.011930+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:35.012784+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:35.013843+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:20:35.175423+00:00", "trade", 14.8876, 17.0]
["2026-09-11T15:20:37.429878+00:00", "trade", 14.915, 80.0]
["2026-09-11T15:20:37.429941+00:00", "trade", 14.915, 110.0]
["2026-09-11T15:20:37.431165+00:00", "trade", 14.9152, 50.0]
["2026-09-11T15:20:38.351760+00:00", "trade", 14.915, 2000.0]
["2026-09-11T15:20:38.892676+00:00", "trade", 14.9151, 19.0]
["2026-09-11T15:20:40.257242+00:00", "trade", 14.915, 20.0]
["2026-09-11T15:20:41.149402+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:41.151161+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:42.085703+00:00", "trade", 14.9111, 9.0]
["2026-09-11T15:20:42.292712+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:42.639907+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:42.718192+00:00", "trade", 14.915, 235.0]
["2026-09-11T15:20:42.829758+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:42.829788+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:42.830277+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:20:43.387396+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:20:44.500574+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:20:44.502381+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:44.502658+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:44.503203+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:44.503389+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:44.504291+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:20:44.899179+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:45.068631+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:45.096740+00:00", "trade", 14.9112, 69.0]
["2026-09-11T15:20:45.096770+00:00", "trade", 14.9112, 1.0]
["2026-09-11T15:20:45.474678+00:00", "trade", 14.9113, 8.0]
["2026-09-11T15:20:46.442897+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:46.442966+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:46.444174+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:46.444891+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:20:46.482182+00:00", "trade", 14.9176, 1.0]
["2026-09-11T15:20:46.482203+00:00", "trade", 14.9176, 1.0]
["2026-09-11T15:20:47.971733+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:49.132699+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:20:49.233234+00:00", "trade", 14.915, 48.0]
["2026-09-11T15:20:49.696073+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:20:50.110514+00:00", "trade", 14.8881, 23.0]
["2026-09-11T15:20:51.066244+00:00", "trade", 14.915, 80.0]
["2026-09-11T15:20:51.066452+00:00", "trade", 14.915, 110.0]
["2026-09-11T15:20:51.857488+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:51.857869+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:52.681850+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:20:52.682268+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:20:53.786726+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:53.787212+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:53.787593+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:53.788475+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:53.788755+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:53.789567+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:53.790109+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:53.790674+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:20:53.942054+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:20:54.334441+00:00", "trade", 14.915, 49.0]
["2026-09-11T15:20:54.334507+00:00", "trade", 14.915, 223.0]
["2026-09-11T15:20:54.813256+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:20:54.813324+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:54.813926+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:54.814062+00:00", "trade", 14.91, 200.0]
["2026-09-11T15:20:54.859008+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:55.712609+00:00", "trade", 14.91, 51.0]
["2026-09-11T15:20:55.712611+00:00", "trade", 14.91, 49.0]
["2026-09-11T15:20:55.712615+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:55.713097+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:55.714736+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:55.720036+00:00", "trade", 14.91, 200.0]
["2026-09-11T15:20:55.722475+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:20:56.594465+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:56.677571+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:20:56.868160+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:56.868180+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:20:57.814024+00:00", "trade", 14.915, 10.0]
["2026-09-11T15:20:58.076100+00:00", "trade", 14.9115, 20.0]
["2026-09-11T15:20:58.311923+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:20:59.289738+00:00", "trade", 14.9147, 25.0]
["2026-09-11T15:20:59.289903+00:00", "trade", 14.9147, 13.0]
["2026-09-11T15:20:59.578150+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:20:59.933113+00:00", "trade", 14.8884, 100.0]
["2026-09-11T15:20:59.997329+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:01.043053+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:01.046787+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:01.090872+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:21:01.578216+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:21:02.372863+00:00", "trade", 14.915, 2.0]
["2026-09-11T15:21:03.333213+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:03.333341+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:21:03.333388+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:03.334797+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:03.335052+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:03.335780+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:21:03.338354+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:21:03.666104+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:03.666104+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:03.666518+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:21:03.666560+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:04.706460+00:00", "trade", 14.92, 80.0]
["2026-09-11T15:21:04.706773+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:21:04.706836+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:21:04.820376+00:00", "trade", 14.915, 1000.0]
["2026-09-11T15:21:04.821934+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:05.160995+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:06.009510+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:06.010232+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:06.024768+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:21:06.024917+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:06.024978+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:21:06.025027+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:06.025042+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:06.025080+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:21:06.025279+00:00", "trade", 14.915, 10.0]
["2026-09-11T15:21:06.025408+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:06.025448+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:06.025473+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:06.081293+00:00", "trade", 14.915, 70.0]
["2026-09-11T15:21:06.082303+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:06.122338+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:06.123411+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:21:06.124438+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:06.132909+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:06.143483+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:07.316522+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:21:07.316735+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:07.317668+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:07.341424+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:07.444701+00:00", "trade", 14.9145, 8.0]
["2026-09-11T15:21:07.505118+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:07.505484+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:07.506135+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:07.808644+00:00", "trade", 14.9199, 5.0]
["2026-09-11T15:21:09.167346+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:09.208239+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:10.074397+00:00", "trade", 14.915, 96.0]
["2026-09-11T15:21:10.588282+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:10.588868+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:10.728129+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:10.837168+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:11.031675+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:11.148257+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:11.148673+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:11.148753+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:11.200771+00:00", "trade", 14.92, 300.0]
["2026-09-11T15:21:12.112503+00:00", "trade", 14.9052, 1.0]
["2026-09-11T15:21:12.347349+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:21:12.570014+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:12.811934+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:13.136258+00:00", "trade", 14.8897, 195.0]
["2026-09-11T15:21:13.307557+00:00", "trade", 14.9182, 17.0]
["2026-09-11T15:21:13.329753+00:00", "trade", 14.9178, 17.0]
["2026-09-11T15:21:13.947301+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:13.947386+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:13.947536+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:14.647289+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:15.016521+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:15.038733+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:15.094752+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:15.246614+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:21:15.248006+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:15.318829+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:15.761971+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:15.762533+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:15.893253+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:15.959917+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:16.391214+00:00", "trade", 14.915, 128.0]
["2026-09-11T15:21:16.391818+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:16.603490+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:16.651099+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:16.671587+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:16.969114+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:16.982411+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:16.995193+00:00", "trade", 14.92, 32.0]
["2026-09-11T15:21:16.995196+00:00", "trade", 14.92, 168.0]
["2026-09-11T15:21:16.995812+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:16.995852+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:17.124573+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:17.203150+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:17.203150+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:17.647987+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:17.648703+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:18.053194+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:18.075282+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:18.087045+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:18.334274+00:00", "trade", 14.8898, 145.0]
["2026-09-11T15:21:18.380817+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:18.426962+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:18.895540+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:18.896111+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:19.721099+00:00", "trade", 14.901, 100.0]
["2026-09-11T15:21:19.722499+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:19.848058+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:20.058597+00:00", "trade", 14.9153, 7.0]
["2026-09-11T15:21:20.281207+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:21:20.796604+00:00", "trade", 14.9152, 1.0]
["2026-09-11T15:21:21.175471+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:21.314256+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:21.516676+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:22.179576+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:22.456694+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:22.664774+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:22.665054+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:22.706558+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:22.969117+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:23.764080+00:00", "trade", 14.915, 599.0]
["2026-09-11T15:21:23.764456+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:21:23.875738+00:00", "trade", 14.915, 17.0]
["2026-09-11T15:21:24.064594+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:24.065351+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:24.065832+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:24.193711+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:24.200251+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:24.958161+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:25.160547+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:25.921595+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:26.780064+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:26.944098+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:21:26.945487+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:27.065718+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:27.069782+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.105458+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.105934+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.106184+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.281601+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.313893+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.313893+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.327470+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.327816+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.615465+00:00", "trade", 14.9154, 7.0]
["2026-09-11T15:21:28.760266+00:00", "trade", 14.92, 4.0]
["2026-09-11T15:21:28.760268+00:00", "trade", 14.92, 17.0]
["2026-09-11T15:21:28.760271+00:00", "trade", 14.92, 147.0]
["2026-09-11T15:21:28.760271+00:00", "trade", 14.92, 32.0]
["2026-09-11T15:21:28.760283+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.760283+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.760283+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.760298+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.760313+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.760313+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.760323+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.760439+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.760870+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.760875+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.760920+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.802007+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.802448+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:28.868746+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:29.111312+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:29.335179+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:29.975309+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:29.997357+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:30.423860+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:30.424336+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:30.434420+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:30.819785+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:30.820668+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:30.983431+00:00", "trade", 14.9177, 670.0]
["2026-09-11T15:21:30.984432+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:30.984574+00:00", "trade", 14.915, 15.0]
["2026-09-11T15:21:30.985238+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:31.009587+00:00", "trade", 14.9155, 6.0]
["2026-09-11T15:21:31.024447+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:31.175420+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:31.237703+00:00", "trade", 14.9151, 3.0]
["2026-09-11T15:21:31.466378+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:21:32.255731+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:32.533020+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:33.141195+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:33.141480+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:33.141681+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:33.389886+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:33.390342+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:33.460403+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:33.607452+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:33.674712+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:33.809357+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:34.027310+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:34.067761+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:34.083167+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:34.133061+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:34.162310+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:34.512624+00:00", "trade", 14.9154, 47.0]
["2026-09-11T15:21:34.625824+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:21:34.626613+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:34.626779+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:34.626779+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:34.628062+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:34.672678+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:34.690475+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:34.690496+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:21:34.690931+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:35.011990+00:00", "trade", 14.92, 3.0]
["2026-09-11T15:21:35.012219+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:35.012625+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:35.013181+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:35.013948+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:35.203058+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:35.203489+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:35.209097+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:35.209573+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:35.351410+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:35.359740+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:35.366195+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:35.368375+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:35.717615+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:37.303432+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:37.304429+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:37.308454+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:37.459623+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:37.472348+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:37.479335+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:37.560377+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:37.594221+00:00", "trade", 14.8904, 100.0]
["2026-09-11T15:21:37.595786+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:37.596222+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:37.596268+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:37.760879+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:38.143407+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:38.147286+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:38.557508+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:21:38.558102+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:38.558263+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:38.558699+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:38.577784+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:38.578265+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:38.721095+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:38.724588+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:40.060927+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:40.061644+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:40.122122+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:40.228074+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:40.228515+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:40.439351+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:40.504285+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:40.599822+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:40.601747+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:40.604408+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:41.037462+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:41.094763+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:41.094963+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:41.095645+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:42.255500+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:42.658785+00:00", "trade", 14.9117, 4.0]
["2026-09-11T15:21:42.934327+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:21:43.049426+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:43.594804+00:00", "trade", 14.915, 50.0]
["2026-09-11T15:21:43.767637+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:43.990867+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:44.180077+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:44.180084+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:21:44.644801+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:44.645783+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:45.436015+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:45.713077+00:00", "trade", 14.9157, 20.0]
["2026-09-11T15:21:45.714452+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:45.715334+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:45.792039+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:21:45.834667+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:45.870096+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:46.732707+00:00", "trade", 14.9151, 74.0]
["2026-09-11T15:21:48.116753+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:48.117244+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:48.117365+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:48.118207+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:48.357379+00:00", "trade", 14.9116, 66.0]
["2026-09-11T15:21:48.830153+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:21:48.830156+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:21:48.830704+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:48.830704+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:48.830704+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:48.830729+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:48.830734+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:48.830734+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:48.831160+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:48.831596+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:48.907341+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:49.508784+00:00", "trade", 14.919, 2.0]
["2026-09-11T15:21:49.604417+00:00", "trade", 14.9199, 200.0]
["2026-09-11T15:21:49.808351+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:49.808998+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:49.908870+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:50.194743+00:00", "trade", 14.8909, 2.0]
["2026-09-11T15:21:51.813249+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:51.895996+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:52.513337+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:52.708688+00:00", "trade", 14.918, 50.0]
["2026-09-11T15:21:52.713773+00:00", "trade", 14.9176, 50.0]
["2026-09-11T15:21:53.174392+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:21:53.553283+00:00", "trade", 14.9161, 4.0]
["2026-09-11T15:21:53.716505+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:53.999282+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:56.170845+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:56.230282+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:56.230522+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:56.230723+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:56.230723+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:56.300579+00:00", "trade", 14.915, 50.0]
["2026-09-11T15:21:56.300619+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:21:56.300759+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:56.317979+00:00", "trade", 14.915, 23.0]
["2026-09-11T15:21:56.317982+00:00", "trade", 14.915, 59.0]
["2026-09-11T15:21:56.317985+00:00", "trade", 14.915, 10.0]
["2026-09-11T15:21:56.318706+00:00", "trade", 14.915, 91.0]
["2026-09-11T15:21:56.318907+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:56.335390+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:21:56.837273+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:21:57.030762+00:00", "trade", 14.915, 600.0]
["2026-09-11T15:21:57.032575+00:00", "trade", 14.915, 10.0]
["2026-09-11T15:21:57.032605+00:00", "trade", 14.92, 600.0]
["2026-09-11T15:21:57.034112+00:00", "trade", 14.915, 2.0]
["2026-09-11T15:21:57.755703+00:00", "trade", 14.9156, 16.0]
["2026-09-11T15:21:58.019850+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:21:59.687170+00:00", "trade", 14.9199, 6.0]
["2026-09-11T15:21:59.689278+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:21:59.997385+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:22:00.904275+00:00", "trade", 14.915, 2.0]
["2026-09-11T15:22:02.584706+00:00", "trade", 14.915, 89.0]
["2026-09-11T15:22:03.415258+00:00", "trade", 14.915, 9.0]
["2026-09-11T15:22:03.524751+00:00", "trade", 14.91, 500.0]
["2026-09-11T15:22:04.013833+00:00", "trade", 14.9046, 100.0]
["2026-09-11T15:22:04.153518+00:00", "trade", 14.9165, 1.0]
["2026-09-11T15:22:07.030446+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:22:09.256625+00:00", "trade", 14.9178, 5.0]
["2026-09-11T15:22:15.533940+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:22:15.640089+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:22:15.932967+00:00", "trade", 14.9162, 20.0]
["2026-09-11T15:22:20.078618+00:00", "trade", 14.915, 66.0]
["2026-09-11T15:22:20.087603+00:00", "trade", 14.915, 10.0]
["2026-09-11T15:22:20.807561+00:00", "trade", 14.9161, 1.0]
["2026-09-11T15:22:21.632045+00:00", "trade", 14.91, 300.0]
["2026-09-11T15:22:22.291015+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:22:22.452370+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:22:22.598798+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:22:22.598811+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:22:22.598999+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:22:22.599074+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:22:22.599084+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:22:22.599495+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:22:22.716292+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:22:23.083773+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:22:23.284653+00:00", "trade", 14.92, 88.0]
["2026-09-11T15:22:23.284653+00:00", "trade", 14.92, 6.0]
["2026-09-11T15:22:23.284693+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:22:23.284697+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:22:23.284697+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:22:23.284699+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:22:23.284735+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:22:23.284738+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:22:23.284742+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:22:23.284745+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:22:23.284745+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:22:23.284747+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:22:23.284750+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:22:23.284778+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:22:23.284793+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:22:23.284818+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:22:23.284823+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:22:23.284853+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:22:23.284858+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:22:23.284873+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:22:23.284948+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:22:23.284948+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:22:23.284948+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:22:23.284951+00:00", "trade", 14.92, 1229.0]
["2026-09-11T15:22:23.284951+00:00", "trade", 14.92, 2800.0]
["2026-09-11T15:22:23.285043+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:22:23.285123+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:22:23.285189+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:22:23.285234+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:22:23.285239+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:22:23.285239+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:22:23.285249+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:22:23.285259+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.285259+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.285304+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.285309+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.285619+00:00", "trade", 14.92, 6.0]
["2026-09-11T15:22:23.285620+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.285820+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.285830+00:00", "trade", 14.92, 1000.0]
["2026-09-11T15:22:23.286001+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.286096+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.286196+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.286241+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.286271+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.286416+00:00", "trade", 14.92, 5.0]
["2026-09-11T15:22:23.286936+00:00", "trade", 14.92, 5.0]
["2026-09-11T15:22:23.288111+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.288677+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.289198+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.302835+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:22:23.319624+00:00", "trade", 14.92, 11.0]
["2026-09-11T15:22:23.341780+00:00", "trade", 14.925, 10.0]
["2026-09-11T15:22:23.342806+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.342936+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.343247+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.343247+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.343738+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.360701+00:00", "trade", 14.9166, 8.0]
["2026-09-11T15:22:23.390714+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.390790+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.447472+00:00", "trade", 14.925, 800.0]
["2026-09-11T15:22:23.466735+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.592674+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.595681+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.672845+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.688477+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:23.733446+00:00", "trade", 14.8926, 100.0]
["2026-09-11T15:22:23.794754+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:24.130672+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:24.221969+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:24.344166+00:00", "trade", 14.93, 49.0]
["2026-09-11T15:22:24.344169+00:00", "trade", 14.93, 51.0]
["2026-09-11T15:22:24.344172+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:22:24.344736+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:24.344746+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:24.344756+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:24.345142+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:24.345142+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:24.345182+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:24.587766+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:22:24.672950+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:24.673612+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:24.674569+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:24.747783+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:24.747873+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:24.789161+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:25.439870+00:00", "trade", 14.925, 19.0]
["2026-09-11T15:22:25.991608+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:26.270997+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:26.657855+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:26.697931+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:26.738803+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:26.770408+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:26.903654+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:27.106110+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:27.106476+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:27.107078+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:27.107118+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:27.195367+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:27.262379+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:22:27.813089+00:00", "trade", 14.925, 208.0]
["2026-09-11T15:22:27.838629+00:00", "trade", 14.925, 126.0]
["2026-09-11T15:22:27.838629+00:00", "trade", 14.925, 10.0]
["2026-09-11T15:22:27.838650+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:27.839076+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:27.839277+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:27.839317+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:27.839638+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:27.840635+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:27.848450+00:00", "trade", 14.925, 300.0]
["2026-09-11T15:22:27.858461+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:22:27.858539+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:22:28.226481+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:28.476201+00:00", "trade", 14.9231, 5128.0]
["2026-09-11T15:22:28.824741+00:00", "trade", 14.9184, 14.0]
["2026-09-11T15:22:29.413148+00:00", "trade", 14.925, 254.0]
["2026-09-11T15:22:29.413287+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:22:29.413723+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:22:29.997413+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:32.840692+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:33.184003+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:33.262680+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:33.403189+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:33.404286+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:34.808399+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:22:35.953480+00:00", "trade", 14.9278, 100.0]
["2026-09-11T15:22:36.273648+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:22:36.475791+00:00", "trade", 14.8957, 100.0]
["2026-09-11T15:22:36.720128+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:36.720168+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:36.720318+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:36.721110+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:37.736176+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:38.116700+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:38.117657+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:38.893706+00:00", "trade", 14.919, 1.0]
["2026-09-11T15:22:40.236825+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:22:40.311484+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:40.479905+00:00", "trade", 14.9203, 1000.0]
["2026-09-11T15:22:40.891258+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:22:40.891381+00:00", "trade", 14.925, 178.0]
["2026-09-11T15:22:40.891784+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:22:40.986040+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:22:40.986154+00:00", "trade", 14.925, 113.0]
["2026-09-11T15:22:40.986566+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:22:40.987291+00:00", "trade", 14.9227, 52.0]
["2026-09-11T15:22:41.050023+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:22:41.432282+00:00", "trade", 14.925, 300.0]
["2026-09-11T15:22:41.477540+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:22:43.620556+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:22:49.034948+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:22:49.133708+00:00", "trade", 14.9195, 8.0]
["2026-09-11T15:22:49.203381+00:00", "trade", 14.9282, 200.0]
["2026-09-11T15:22:49.464951+00:00", "trade", 14.9211, 47.0]
["2026-09-11T15:22:50.168202+00:00", "trade", 14.9217, 1.0]
["2026-09-11T15:22:51.087515+00:00", "trade", 14.9211, 20.0]
["2026-09-11T15:22:54.363536+00:00", "trade", 14.9201, 1000.0]
["2026-09-11T15:22:54.364790+00:00", "trade", 14.9229, 56.0]
["2026-09-11T15:22:54.813739+00:00", "trade", 14.9198, 3.0]
["2026-09-11T15:22:55.522336+00:00", "trade", 14.925, 121.0]
["2026-09-11T15:22:55.522787+00:00", "trade", 14.92, 43.0]
["2026-09-11T15:22:55.522787+00:00", "trade", 14.92, 15.0]
["2026-09-11T15:22:55.522790+00:00", "trade", 14.92, 29.0]
["2026-09-11T15:22:55.522790+00:00", "trade", 14.92, 17.0]
["2026-09-11T15:22:55.523148+00:00", "trade", 14.925, 80.0]
["2026-09-11T15:22:55.523154+00:00", "trade", 14.92, 320.0]
["2026-09-11T15:22:55.523154+00:00", "trade", 14.92, 300.0]
["2026-09-11T15:22:55.523160+00:00", "trade", 14.92, 300.0]
["2026-09-11T15:22:55.523163+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:22:55.523167+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:22:55.523167+00:00", "trade", 14.92, 65.0]
["2026-09-11T15:22:55.523170+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:22:55.523170+00:00", "trade", 14.92, 235.0]
["2026-09-11T15:22:55.523228+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.523258+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.523283+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.523358+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.523383+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.523399+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.523434+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.523694+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.523835+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.524075+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.524155+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.524155+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.525353+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.525879+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.525915+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.526155+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.526356+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.526837+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.526837+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.534961+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.567448+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.572579+00:00", "trade", 14.9211, 4.0]
["2026-09-11T15:22:55.677023+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.677204+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.677645+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.678607+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.695608+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:55.863677+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:22:55.923354+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:56.054525+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:56.086291+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:56.086902+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:56.086937+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:56.087002+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:56.111841+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:56.112307+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:56.112373+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:56.112869+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:56.115350+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:56.488767+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:56.489844+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:56.490792+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:56.516117+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:56.516638+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:56.614031+00:00", "trade", 14.8966, 22.0]
["2026-09-11T15:22:56.643078+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:56.737949+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:57.884362+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:57.884367+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:57.896686+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:57.896887+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:57.898245+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:58.398846+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:22:58.399050+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:58.399766+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:58.399811+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:58.399932+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:58.400097+00:00", "trade", 14.9209, 51.0]
["2026-09-11T15:22:58.400247+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:58.403109+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:58.523330+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:59.290708+00:00", "trade", 14.9201, 63.0]
["2026-09-11T15:22:59.292331+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:22:59.292617+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:59.293504+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:59.293820+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:59.343959+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:59.344195+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:59.344561+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:59.344646+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:59.345317+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:59.454396+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:22:59.772960+00:00", "trade", 14.9107, 100.0]
["2026-09-11T15:22:59.997441+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:00.167921+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:00.425203+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:00.426140+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:00.437933+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:00.438514+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:00.621901+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:23:00.622571+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:00.622772+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:01.226892+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:01.284744+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:01.601412+00:00", "trade", 14.925, 111.0]
["2026-09-11T15:23:01.601415+00:00", "trade", 14.925, 89.0]
["2026-09-11T15:23:01.601893+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:01.603532+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:02.204112+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:23:02.692340+00:00", "trade", 14.9203, 20.0]
["2026-09-11T15:23:03.500877+00:00", "trade", 14.93, 5.0]
["2026-09-11T15:23:04.075423+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:04.152335+00:00", "trade", 14.925, 2000.0]
["2026-09-11T15:23:04.153586+00:00", "trade", 14.9248, 61.0]
["2026-09-11T15:23:04.154521+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:04.771938+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:04.772459+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:04.803312+00:00", "trade", 14.925, 275.0]
["2026-09-11T15:23:07.016460+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:07.344654+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:08.345270+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:23:08.472042+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:08.545351+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:08.764161+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:08.764733+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:08.764989+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:08.765008+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:23:08.765008+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:08.765010+00:00", "trade", 14.92, 11.0]
["2026-09-11T15:23:08.765269+00:00", "trade", 14.925, 80.0]
["2026-09-11T15:23:08.765580+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:08.855223+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:08.855294+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:23:08.855593+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:08.855889+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:09.251852+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:23:09.406367+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:09.407509+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:09.759661+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:09.761821+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:10.689946+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:23:10.690460+00:00", "trade", 14.92, 97.0]
["2026-09-11T15:23:10.690463+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:23:10.690466+00:00", "trade", 14.92, 103.0]
["2026-09-11T15:23:10.690487+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:10.691008+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:10.691114+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:10.691324+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:10.696973+00:00", "trade", 14.92, 300.0]
["2026-09-11T15:23:15.746979+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:17.118261+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:17.118268+00:00", "trade", 14.925, 4154.0]
["2026-09-11T15:23:17.119333+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:17.119522+00:00", "trade", 14.9243, 140.0]
["2026-09-11T15:23:17.119669+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:23:17.120632+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:23:17.562949+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:23:17.563385+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:23:17.931833+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:17.932440+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:18.110894+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:18.227416+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:18.384624+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:18.386203+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:23:18.557577+00:00", "trade", 14.9276, 2000.0]
["2026-09-11T15:23:18.558831+00:00", "trade", 14.9276, 58.0]
["2026-09-11T15:23:18.605550+00:00", "trade", 14.925, 115.0]
["2026-09-11T15:23:18.660113+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:19.066596+00:00", "trade", 14.925, 6.0]
["2026-09-11T15:23:19.870929+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:23:20.818344+00:00", "trade", 14.9229, 1.0]
["2026-09-11T15:23:20.958098+00:00", "trade", 14.9278, 50.0]
["2026-09-11T15:23:20.961424+00:00", "trade", 14.925, 85.0]
["2026-09-11T15:23:22.652175+00:00", "trade", 14.9231, 21.0]
["2026-09-11T15:23:22.887686+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:23:22.887878+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:23:23.073753+00:00", "trade", 14.9232, 1.0]
["2026-09-11T15:23:23.076841+00:00", "trade", 14.925, 6.0]
["2026-09-11T15:23:25.280040+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:23:26.069193+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:26.070296+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:23:26.070374+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:23:26.070401+00:00", "trade", 14.925, 600.0]
["2026-09-11T15:23:26.070609+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:23:26.077829+00:00", "trade", 14.925, 78.0]
["2026-09-11T15:23:26.079047+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:26.110580+00:00", "trade", 14.925, 311.0]
["2026-09-11T15:23:26.110703+00:00", "trade", 14.925, 311.0]
["2026-09-11T15:23:26.111031+00:00", "trade", 14.925, 311.0]
["2026-09-11T15:23:26.111169+00:00", "trade", 14.925, 311.0]
["2026-09-11T15:23:26.125883+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:23:26.731502+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:26.731542+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:26.733049+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:23:26.736704+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:26.738546+00:00", "trade", 14.925, 22.0]
["2026-09-11T15:23:26.743099+00:00", "trade", 14.93, 40.0]
["2026-09-11T15:23:26.774097+00:00", "trade", 14.925, 11.0]
["2026-09-11T15:23:27.479994+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:23:27.480426+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:27.480481+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:27.482465+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:27.491191+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:29.059542+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:29.059547+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:29.060013+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:29.368310+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:29.368315+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:29.368997+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:29.372179+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:29.372184+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:29.411267+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:29.714948+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:29.714948+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:29.714954+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:29.714963+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:23:29.715239+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:29.715680+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:29.717053+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:29.723479+00:00", "trade", 14.9299, 1.0]
["2026-09-11T15:23:29.798763+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:29.799239+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:29.997470+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:30.126932+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:30.503221+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:30.661748+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:31.073590+00:00", "trade", 14.9012, 6.0]
["2026-09-11T15:23:32.467705+00:00", "trade", 14.9223, 14.0]
["2026-09-11T15:23:33.724116+00:00", "trade", 14.925, 25.0]
["2026-09-11T15:23:34.502210+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:35.637149+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:23:35.637151+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:35.637152+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:23:35.637733+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:36.376783+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:37.438927+00:00", "trade", 14.9299, 10.0]
["2026-09-11T15:23:37.648048+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:38.154020+00:00", "trade", 14.9225, 14.0]
["2026-09-11T15:23:39.982123+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:23:39.983887+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:39.984087+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:39.993289+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:40.003606+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:23:40.419817+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:41.071616+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:41.071906+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:41.071911+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:41.212651+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:41.214886+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:41.894580+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:42.501758+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:42.502319+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:42.502319+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:42.534335+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:42.534340+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:42.660693+00:00", "trade", 14.9225, 3.0]
["2026-09-11T15:23:43.493539+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:43.605736+00:00", "trade", 14.9225, 21.0]
["2026-09-11T15:23:43.669734+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:23:43.669948+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:23:43.670014+00:00", "trade", 14.93, 14.0]
["2026-09-11T15:23:43.674970+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:23:43.676448+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:43.696536+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:43.696972+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:44.074021+00:00", "trade", 14.9014, 100.0]
["2026-09-11T15:23:45.692059+00:00", "trade", 14.925, 281.0]
["2026-09-11T15:23:45.850798+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:23:45.850798+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:23:45.850868+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:45.850869+00:00", "trade", 14.93, 2000.0]
["2026-09-11T15:23:45.850869+00:00", "trade", 14.93, 20.0]
["2026-09-11T15:23:45.850891+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:23:45.850893+00:00", "trade", 14.93, 1649.0]
["2026-09-11T15:23:45.850893+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:45.850897+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:23:45.850900+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:23:45.850900+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:23:45.850903+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:23:45.850933+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:23:45.851161+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:23:45.851173+00:00", "trade", 14.93, 16.0]
["2026-09-11T15:23:45.851176+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:23:45.851354+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:23:45.851357+00:00", "trade", 14.93, 300.0]
["2026-09-11T15:23:45.851360+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:45.851360+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:45.851370+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:45.851375+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:45.851375+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:45.851375+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:45.851385+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:45.851385+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:45.851390+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:45.851390+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:45.851410+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:45.851415+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:45.851415+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:45.851430+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:45.851435+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:45.851435+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:23:45.851635+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:23:45.851641+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:23:45.851641+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:23:45.851665+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:23:45.851711+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.851726+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.851740+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.851786+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.851826+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.851916+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.851956+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.851956+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.851996+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.852031+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.852181+00:00", "trade", 14.9297, 66.0]
["2026-09-11T15:23:45.852202+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:23:45.852302+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.852302+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.852312+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.852352+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.852382+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.852382+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.852387+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.852432+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.853789+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:23:45.854397+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.854397+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.854475+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:23:45.854562+00:00", "trade", 14.93, 11.0]
["2026-09-11T15:23:45.854860+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:23:45.854993+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.855033+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.856632+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:45.868984+00:00", "trade", 14.93, 4.0]
["2026-09-11T15:23:45.870867+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:23:45.871769+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:23:45.882165+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:23:45.882201+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:23:45.887253+00:00", "trade", 14.935, 400.0]
["2026-09-11T15:23:45.896196+00:00", "trade", 14.935, 450.0]
["2026-09-11T15:23:45.906972+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:46.138894+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:23:46.193419+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:23:46.983263+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:47.026376+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:47.027760+00:00", "trade", 14.935, 109.0]
["2026-09-11T15:23:47.030025+00:00", "trade", 14.935, 49.0]
["2026-09-11T15:23:47.321711+00:00", "trade", 14.935, 2.0]
["2026-09-11T15:23:47.321802+00:00", "trade", 14.935, 400.0]
["2026-09-11T15:23:47.322328+00:00", "trade", 14.9325, 6.0]
["2026-09-11T15:23:47.322412+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:23:47.322429+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:47.322490+00:00", "trade", 14.93, 300.0]
["2026-09-11T15:23:47.322574+00:00", "trade", 14.93, 1500.0]
["2026-09-11T15:23:47.322656+00:00", "trade", 14.93, 300.0]
["2026-09-11T15:23:47.322731+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:23:47.322827+00:00", "trade", 14.93, 120.0]
["2026-09-11T15:23:47.322910+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:47.323070+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:47.323271+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:47.323858+00:00", "trade", 14.932, 72.0]
["2026-09-11T15:23:47.323993+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:47.324659+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:47.324694+00:00", "trade", 14.9301, 3072.0]
["2026-09-11T15:23:47.324812+00:00", "trade", 14.935, 50.0]
["2026-09-11T15:23:47.325962+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:47.325975+00:00", "trade", 14.9301, 54.0]
["2026-09-11T15:23:47.326691+00:00", "trade", 14.935, 94.0]
["2026-09-11T15:23:47.350601+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:47.443737+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:47.532553+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:47.734087+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:48.327159+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:23:48.327198+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:23:48.327261+00:00", "trade", 14.935, 241.0]
["2026-09-11T15:23:48.327261+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:23:48.327432+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:23:48.332590+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:23:48.333922+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:23:48.357113+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:23:48.357372+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:23:48.357378+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:23:48.357459+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:23:48.358000+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:23:48.365229+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:23:48.396404+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:23:48.530103+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:48.530624+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:48.561152+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:48.957534+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:23:48.958205+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:48.958560+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:49.476513+00:00", "trade", 14.9276, 47.0]
["2026-09-11T15:23:49.539150+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:49.606374+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:49.700643+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:49.858654+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:52.187134+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:23:52.187581+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:52.187731+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:52.187746+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:53.194899+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:53.194904+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:53.208987+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:53.210822+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:54.079019+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:54.091191+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:23:54.423372+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:54.986093+00:00", "trade", 14.935, 15.0]
["2026-09-11T15:23:54.988435+00:00", "trade", 14.935, 300.0]
["2026-09-11T15:23:54.989295+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:23:55.506570+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:55.631953+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:56.429442+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:23:56.680347+00:00", "trade", 14.935, 20.0]
["2026-09-11T15:23:57.593454+00:00", "trade", 14.9285, 20.0]
["2026-09-11T15:23:57.755711+00:00", "trade", 14.9254, 8.0]
["2026-09-11T15:23:57.955978+00:00", "trade", 14.94, 5.0]
["2026-09-11T15:23:57.956197+00:00", "trade", 14.94, 86.0]
["2026-09-11T15:23:57.956230+00:00", "trade", 14.94, 4.0]
["2026-09-11T15:23:57.956260+00:00", "trade", 14.94, 5.0]
["2026-09-11T15:23:57.957487+00:00", "trade", 14.935, 50.0]
["2026-09-11T15:23:59.183830+00:00", "trade", 14.9257, 57.0]
["2026-09-11T15:23:59.183896+00:00", "trade", 14.9273, 51.0]
["2026-09-11T15:23:59.183947+00:00", "trade", 14.9305, 18.0]
["2026-09-11T15:23:59.319627+00:00", "trade", 14.94, 50.0]
["2026-09-11T15:23:59.997498+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:00.733321+00:00", "trade", 14.935, 1000.0]
["2026-09-11T15:24:00.905736+00:00", "trade", 14.9257, 3.0]
["2026-09-11T15:24:01.773609+00:00", "trade", 14.9288, 4.0]
["2026-09-11T15:24:02.289984+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:02.291292+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:02.291728+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:02.295296+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:02.295817+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:02.807668+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:02.973798+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:03.016133+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:24:03.017161+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:03.079049+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:24:03.079674+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:03.079700+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:03.080351+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:04.343572+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:04.345279+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:24:04.384570+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:24:04.674212+00:00", "trade", 14.9044, 130.0]
["2026-09-11T15:24:06.228593+00:00", "trade", 14.935, 1406.0]
["2026-09-11T15:24:06.237912+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:24:06.240928+00:00", "trade", 14.935, 9.0]
["2026-09-11T15:24:07.325848+00:00", "trade", 14.935, 6.0]
["2026-09-11T15:24:07.465181+00:00", "trade", 14.935, 94.0]
["2026-09-11T15:24:08.633134+00:00", "trade", 14.9046, 10.0]
["2026-09-11T15:24:08.697836+00:00", "trade", 14.94, 10.0]
["2026-09-11T15:24:08.698387+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:08.698417+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:09.916261+00:00", "trade", 14.9066, 18.0]
["2026-09-11T15:24:09.944006+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:24:09.944006+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:24:09.944552+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:09.944557+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:09.944582+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:09.944597+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:09.944942+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:09.944983+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:09.944988+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:09.945023+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:09.945143+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:09.945303+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:09.945464+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:09.992064+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:10.065744+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:11.063279+00:00", "trade", 14.9397, 352.0]
["2026-09-11T15:24:11.064560+00:00", "trade", 14.9358, 53.0]
["2026-09-11T15:24:11.517042+00:00", "trade", 14.935, 1000.0]
["2026-09-11T15:24:11.545453+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:24:12.241700+00:00", "trade", 14.94, 5.0]
["2026-09-11T15:24:12.241757+00:00", "trade", 14.94, 95.0]
["2026-09-11T15:24:12.374902+00:00", "trade", 14.9049, 3.0]
["2026-09-11T15:24:13.577085+00:00", "trade", 14.94, 10.0]
["2026-09-11T15:24:13.578088+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:13.578088+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:13.578764+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:13.579486+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:13.650269+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:14.800281+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:14.855101+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:15.803129+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:24:18.062291+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:24:18.062936+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:18.093324+00:00", "trade", 14.935, 2.0]
["2026-09-11T15:24:18.135298+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:24:18.255143+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:18.257077+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:18.461832+00:00", "trade", 14.935, 10.0]
["2026-09-11T15:24:18.557931+00:00", "trade", 14.9311, 10.0]
["2026-09-11T15:24:18.661870+00:00", "trade", 14.94, 10.0]
["2026-09-11T15:24:18.857124+00:00", "trade", 14.9324, 4.0]
["2026-09-11T15:24:18.913841+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:24:18.916434+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:24:18.955635+00:00", "trade", 14.9324, 16.0]
["2026-09-11T15:24:20.053762+00:00", "trade", 14.935, 50.0]
["2026-09-11T15:24:20.687837+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:24:20.687957+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:20.748937+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:20.829723+00:00", "trade", 14.9315, 1.0]
["2026-09-11T15:24:21.522309+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:21.522344+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:21.523908+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:21.559161+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:21.636705+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:22.978459+00:00", "trade", 14.94, 31.0]
["2026-09-11T15:24:23.084701+00:00", "trade", 14.9268, 8.0]
["2026-09-11T15:24:23.202194+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:23.278830+00:00", "trade", 14.94, 36.0]
["2026-09-11T15:24:23.347210+00:00", "trade", 14.935, 10.0]
["2026-09-11T15:24:23.648456+00:00", "trade", 14.94, 36.0]
["2026-09-11T15:24:23.648960+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:23.649116+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:23.681688+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:23.685754+00:00", "trade", 14.935, 73.0]
["2026-09-11T15:24:23.685757+00:00", "trade", 14.935, 10.0]
["2026-09-11T15:24:23.705403+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:24:23.711952+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:24:23.711955+00:00", "trade", 14.935, 69.0]
["2026-09-11T15:24:23.711964+00:00", "trade", 14.93, 14.0]
["2026-09-11T15:24:23.711971+00:00", "trade", 14.93, 11.0]
["2026-09-11T15:24:23.712060+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:24:23.712064+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:24:23.712461+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:23.712542+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:23.713048+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:23.713098+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:23.713313+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:23.723102+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:23.912995+00:00", "trade", 14.935, 30.0]
["2026-09-11T15:24:24.033183+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:24.089101+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:24.233758+00:00", "trade", 14.935, 36.0]
["2026-09-11T15:24:24.276682+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:24.565749+00:00", "trade", 14.935, 4177.0]
["2026-09-11T15:24:24.566375+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:24.569105+00:00", "trade", 14.935, 36.0]
["2026-09-11T15:24:24.572705+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:24:24.575363+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:24:24.669309+00:00", "trade", 14.935, 18.0]
["2026-09-11T15:24:24.769694+00:00", "trade", 14.935, 12.0]
["2026-09-11T15:24:24.869823+00:00", "trade", 14.935, 13.0]
["2026-09-11T15:24:24.970249+00:00", "trade", 14.935, 17.0]
["2026-09-11T15:24:25.043253+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:25.070273+00:00", "trade", 14.935, 12.0]
["2026-09-11T15:24:25.170639+00:00", "trade", 14.935, 18.0]
["2026-09-11T15:24:25.270753+00:00", "trade", 14.935, 12.0]
["2026-09-11T15:24:25.370990+00:00", "trade", 14.935, 12.0]
["2026-09-11T15:24:25.440326+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:25.471191+00:00", "trade", 14.935, 18.0]
["2026-09-11T15:24:25.510107+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:25.512192+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:25.571437+00:00", "trade", 14.935, 12.0]
["2026-09-11T15:24:25.752723+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:25.753219+00:00", "trade", 14.935, 11.0]
["2026-09-11T15:24:25.797367+00:00", "trade", 14.935, 6.0]
["2026-09-11T15:24:25.882195+00:00", "trade", 14.935, 13.0]
["2026-09-11T15:24:25.897592+00:00", "trade", 14.935, 18.0]
["2026-09-11T15:24:25.997802+00:00", "trade", 14.935, 12.0]
["2026-09-11T15:24:26.066804+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:26.098003+00:00", "trade", 14.935, 12.0]
["2026-09-11T15:24:26.198228+00:00", "trade", 14.935, 15.0]
["2026-09-11T15:24:26.298444+00:00", "trade", 14.935, 10.0]
["2026-09-11T15:24:26.833758+00:00", "trade", 14.9322, 20.0]
["2026-09-11T15:24:27.323982+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:24:27.398680+00:00", "trade", 14.9316, 60.0]
["2026-09-11T15:24:27.576119+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:24:28.425442+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:28.425472+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:28.425948+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:29.362854+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:29.363320+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:29.753782+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:29.755221+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:29.997511+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:29.999672+00:00", "trade", 14.9397, 100.0]
["2026-09-11T15:24:30.000303+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:30.001831+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:30.002383+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:30.358609+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:30.358865+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:30.359271+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:30.648701+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:24:31.713777+00:00", "trade", 14.935, 17.0]
["2026-09-11T15:24:31.897660+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:31.898795+00:00", "trade", 14.935, 300.0]
["2026-09-11T15:24:31.898818+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:32.552891+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:32.554174+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:36.463698+00:00", "trade", 14.9301, 10.0]
["2026-09-11T15:24:36.842517+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:24:38.952333+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:39.793709+00:00", "trade", 14.933, 1.0]
["2026-09-11T15:24:39.948322+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:24:40.215824+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:40.567249+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:40.808611+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:24:41.212547+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:41.546312+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:24:41.546378+00:00", "trade", 14.93, 19.0]
["2026-09-11T15:24:41.546435+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:41.546441+00:00", "trade", 14.93, 50.0]
["2026-09-11T15:24:41.546504+00:00", "trade", 14.93, 8.0]
["2026-09-11T15:24:41.546564+00:00", "trade", 14.93, 14.0]
["2026-09-11T15:24:41.546907+00:00", "trade", 14.93, 19.0]
["2026-09-11T15:24:41.547773+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:41.548020+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:24:41.548720+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:24:41.549131+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:41.667578+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:41.915264+00:00", "trade", 14.9399, 726.0]
["2026-09-11T15:24:42.567706+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:42.643135+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:42.717332+00:00", "trade", 14.93, 3.0]
["2026-09-11T15:24:42.717413+00:00", "trade", 14.93, 19.0]
["2026-09-11T15:24:42.717925+00:00", "trade", 14.93, 19.0]
["2026-09-11T15:24:42.755412+00:00", "trade", 14.93, 175.0]
["2026-09-11T15:24:42.756783+00:00", "trade", 14.93, 19.0]
["2026-09-11T15:24:42.758392+00:00", "trade", 14.93, 19.0]
["2026-09-11T15:24:43.126609+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:43.621701+00:00", "trade", 14.9298, 1.0]
["2026-09-11T15:24:43.957457+00:00", "trade", 14.93, 19.0]
["2026-09-11T15:24:43.958089+00:00", "trade", 14.93, 19.0]
["2026-09-11T15:24:43.961505+00:00", "trade", 14.935, 110.0]
["2026-09-11T15:24:43.962043+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:44.710225+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:45.097002+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:24:45.098367+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:45.124409+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:45.287418+00:00", "trade", 14.93, 67.0]
["2026-09-11T15:24:45.287421+00:00", "trade", 14.93, 17.0]
["2026-09-11T15:24:45.287423+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:24:45.287426+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:24:45.287426+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:24:45.287432+00:00", "trade", 14.93, 32.0]
["2026-09-11T15:24:45.287432+00:00", "trade", 14.93, 490.0]
["2026-09-11T15:24:45.287439+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:24:45.287439+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:24:45.287439+00:00", "trade", 14.93, 233.0]
["2026-09-11T15:24:45.287441+00:00", "trade", 14.93, 800.0]
["2026-09-11T15:24:45.287444+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:24:45.287451+00:00", "trade", 14.93, 220.0]
["2026-09-11T15:24:45.287453+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:24:45.287457+00:00", "trade", 14.93, 20.0]
["2026-09-11T15:24:45.287459+00:00", "trade", 14.93, 40.0]
["2026-09-11T15:24:45.287459+00:00", "trade", 14.93, 60.0]
["2026-09-11T15:24:45.287462+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:24:45.287469+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:24:45.287493+00:00", "trade", 14.93, 9.0]
["2026-09-11T15:24:45.287502+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:24:45.287505+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:24:45.287505+00:00", "trade", 14.93, 240.0]
["2026-09-11T15:24:45.287547+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:24:45.287592+00:00", "trade", 14.93, 300.0]
["2026-09-11T15:24:45.287619+00:00", "trade", 14.93, 168.0]
["2026-09-11T15:24:45.287637+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:45.287642+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:45.287642+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:24:45.287643+00:00", "trade", 14.93, 400.0]
["2026-09-11T15:24:45.287646+00:00", "trade", 14.93, 140.0]
["2026-09-11T15:24:45.287647+00:00", "quote", 14.92, 14.94]
["2026-09-11T15:24:45.287652+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:24:45.287652+00:00", "trade", 14.93, 11.0]
["2026-09-11T15:24:45.287652+00:00", "trade", 14.93, 2000.0]
["2026-09-11T15:24:45.287655+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:24:45.287657+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.287659+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:24:45.287662+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.287692+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.287728+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.287747+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.287747+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.287772+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.287777+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.287777+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.287782+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.287782+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.287822+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.287847+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.287878+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.287983+00:00", "trade", 14.93, 19.0]
["2026-09-11T15:24:45.288025+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:24:45.288070+00:00", "trade", 14.93, 19.0]
["2026-09-11T15:24:45.288269+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.288269+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.288429+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.288434+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.288464+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.288476+00:00", "trade", 14.925, 150.0]
["2026-09-11T15:24:45.288499+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.288499+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.288542+00:00", "trade", 14.925, 150.0]
["2026-09-11T15:24:45.288790+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.289386+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.289567+00:00", "trade", 14.925, 10.0]
["2026-09-11T15:24:45.289937+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.289937+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.289983+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:24:45.290935+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.291205+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.291456+00:00", "trade", 14.925, 600.0]
["2026-09-11T15:24:45.291651+00:00", "trade", 14.925, 800.0]
["2026-09-11T15:24:45.291838+00:00", "trade", 14.93, 38.0]
["2026-09-11T15:24:45.292533+00:00", "trade", 14.93, 26.0]
["2026-09-11T15:24:45.293705+00:00", "trade", 14.93, 300.0]
["2026-09-11T15:24:45.293832+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.294577+00:00", "trade", 14.925, 600.0]
["2026-09-11T15:24:45.299338+00:00", "trade", 14.93, 60.0]
["2026-09-11T15:24:45.300498+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:24:45.598997+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:45.602142+00:00", "trade", 14.925, 6.0]
["2026-09-11T15:24:46.268412+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:46.271213+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:46.411341+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:46.416804+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:46.498090+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:24:46.609367+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:46.932068+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:47.505365+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:47.590487+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:48.371111+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:24:48.575587+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:48.576168+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:48.621456+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:48.829696+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:48.873981+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:49.017913+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:49.035737+00:00", "trade", 14.9297, 8.0]
["2026-09-11T15:24:49.049008+00:00", "trade", 14.9316, 1.0]
["2026-09-11T15:24:49.049095+00:00", "trade", 14.9323, 36.0]
["2026-09-11T15:24:49.445604+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:50.276498+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:50.276563+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:50.313626+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:51.497006+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:24:51.861673+00:00", "trade", 14.9278, 13.0]
["2026-09-11T15:24:52.700892+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:24:52.704235+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:52.704239+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:52.704311+00:00", "trade", 14.92, 700.0]
["2026-09-11T15:24:52.704323+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:24:52.704329+00:00", "trade", 14.92, 600.0]
["2026-09-11T15:24:52.704329+00:00", "trade", 14.92, 140.0]
["2026-09-11T15:24:52.704344+00:00", "trade", 14.92, 60.0]
["2026-09-11T15:24:52.704395+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:52.704425+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:52.704520+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:52.704651+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:52.704876+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:52.704876+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:52.704911+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:52.704921+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:52.704961+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:52.705001+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:52.705162+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:52.780065+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:53.353887+00:00", "trade", 14.9081, 19.0]
["2026-09-11T15:24:53.626215+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:53.850763+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:53.851277+00:00", "trade", 14.92, 140.0]
["2026-09-11T15:24:53.851280+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:24:53.851280+00:00", "trade", 14.92, 660.0]
["2026-09-11T15:24:53.851374+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:53.851846+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:53.851891+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:53.853515+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:53.856296+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:53.856737+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:54.127540+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:54.329578+00:00", "trade", 14.925, 2.0]
["2026-09-11T15:24:54.364699+00:00", "trade", 14.9294, 13.0]
["2026-09-11T15:24:54.554820+00:00", "trade", 14.9261, 45.0]
["2026-09-11T15:24:54.592114+00:00", "trade", 14.9245, 100.0]
["2026-09-11T15:24:54.721968+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:54.722008+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:54.722048+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:54.738878+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:54.738933+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:54.739364+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:54.878695+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.264075+00:00", "trade", 14.9081, 300.0]
["2026-09-11T15:24:55.378688+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.378713+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.379455+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.379509+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.380512+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.426005+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.427724+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.428185+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.531029+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.531561+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.531591+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.531962+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.532067+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.532082+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.547819+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.645797+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.645832+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.645872+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.646273+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.646298+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.648594+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.649060+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.649516+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.889952+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.891551+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.891556+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:55.939047+00:00", "trade", 14.9081, 100.0]
["2026-09-11T15:24:55.941458+00:00", "trade", 14.9081, 100.0]
["2026-09-11T15:24:56.234541+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:56.235152+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:56.235222+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:56.235463+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:56.235703+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:56.235703+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:56.236189+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:56.247151+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:56.254814+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:56.255275+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:56.324138+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:56.350586+00:00", "trade", 14.92, 78.0]
["2026-09-11T15:24:56.350613+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:24:56.350616+00:00", "trade", 14.92, 18.0]
["2026-09-11T15:24:56.350617+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:56.350620+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:24:56.350620+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:24:56.350623+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:24:56.350625+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:24:56.350628+00:00", "trade", 14.92, 40.0]
["2026-09-11T15:24:56.350646+00:00", "trade", 14.92, 26.0]
["2026-09-11T15:24:56.350649+00:00", "trade", 14.92, 38.0]
["2026-09-11T15:24:56.350671+00:00", "trade", 14.92, 22.0]
["2026-09-11T15:24:56.350671+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:24:56.350671+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:56.350673+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:24:56.350676+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:24:56.350692+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:24:56.350695+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:24:56.350792+00:00", "quote", 14.91, 14.93]
["2026-09-11T15:24:56.350797+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:24:56.350837+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.350837+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.350847+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.350852+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.350882+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.350902+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.350907+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.350917+00:00", "trade", 14.92, 20.0]
["2026-09-11T15:24:56.350917+00:00", "trade", 14.92, 21.0]
["2026-09-11T15:24:56.351002+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:24:56.351049+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:24:56.351053+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.351073+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.351113+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.351253+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.351253+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.351253+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.351258+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.351258+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.351258+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.351273+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.351539+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.351659+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.351918+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:24:56.352040+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.352401+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.352546+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.352947+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.353756+00:00", "trade", 14.92, 11.0]
["2026-09-11T15:24:56.354887+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.354922+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.355919+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.355949+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.356125+00:00", "trade", 14.92, 5.0]
["2026-09-11T15:24:56.361467+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.371817+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.376518+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.454583+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:56.471904+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.404954+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:24:57.405532+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.411702+00:00", "trade", 14.92, 350.0]
["2026-09-11T15:24:57.412345+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:24:57.412403+00:00", "trade", 14.92, 50.0]
["2026-09-11T15:24:57.412449+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.412734+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.412962+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:24:57.412970+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.412975+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.413030+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.413050+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.413130+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.413155+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.413401+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.413401+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.413436+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.413441+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.413521+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.413561+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.413909+00:00", "trade", 14.92, 350.0]
["2026-09-11T15:24:57.413922+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.413922+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.413922+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.414012+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.416533+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.441163+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:24:57.518315+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.518766+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.518766+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.888926+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:24:57.889286+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.889808+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.889968+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.889968+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.890113+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.890289+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.890404+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:24:57.931136+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:24:57.931151+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.931153+00:00", "trade", 14.92, 3.0]
["2026-09-11T15:24:57.931156+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.931161+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.931226+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.931231+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.931276+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.931321+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.931341+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.931903+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.931903+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.931998+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.932108+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.932289+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.932344+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.932900+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.933301+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.933742+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.933862+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.933862+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.934779+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.978422+00:00", "trade", 14.925, 238.0]
["2026-09-11T15:24:57.979596+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:57.995391+00:00", "trade", 14.9301, 7.0]
["2026-09-11T15:24:58.027249+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:58.027690+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:58.028266+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:58.037117+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:58.037654+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:59.029059+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:59.029540+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:59.030051+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:59.034832+00:00", "trade", 14.9216, 100.0]
["2026-09-11T15:24:59.035855+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:59.038982+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:24:59.303114+00:00", "trade", 14.9278, 18.0]
["2026-09-11T15:24:59.459100+00:00", "trade", 14.9201, 34.0]
["2026-09-11T15:24:59.914610+00:00", "trade", 14.93, 19.0]
["2026-09-11T15:24:59.997539+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:00.679168+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:00.679193+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:00.679264+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:00.679615+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:00.679875+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:00.680016+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:00.680036+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:00.680116+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:00.680291+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:00.680311+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:00.682932+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:00.683674+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:00.720141+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:00.720141+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:01.985031+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:01.985071+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:01.985161+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:01.985336+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:01.985792+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:01.996884+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:02.079129+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:02.862861+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:02.862936+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:02.862956+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:02.863783+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:02.863984+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:02.873266+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:02.878829+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:02.887489+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:02.887489+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:02.887494+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.184730+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.184894+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:25:03.184915+00:00", "trade", 14.92, 700.0]
["2026-09-11T15:25:03.184918+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:25:03.184926+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.185412+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.185412+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.185733+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.185928+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.186409+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.247951+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.248427+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.248432+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.248467+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.359019+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.435232+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:25:03.435335+00:00", "trade", 14.925, 150.0]
["2026-09-11T15:25:03.435852+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.435892+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.435967+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.436328+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.436328+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.436368+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.436769+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.468384+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.468384+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.468700+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.469141+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.539137+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.539393+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.539408+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.540325+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.540325+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.540761+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.541202+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.571574+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.571655+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.571670+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.571930+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.590153+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.590409+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.590414+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.826973+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:25:03.844417+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.844513+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.845345+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.845345+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.845821+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.880834+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.882753+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.883195+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.883235+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:03.883676+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:04.156484+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:04.156764+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:04.156764+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:04.157205+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:04.158564+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:04.190214+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:04.607230+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:04.607234+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:04.607670+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:04.639521+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:04.639561+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:04.640002+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:04.640072+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:04.640519+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:04.829623+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:04.829663+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:04.830064+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:04.933254+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:05.189222+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:05.189257+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:05.626429+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:25:05.626441+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:05.626922+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:05.729586+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:05.729636+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:05.730057+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:05.825704+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:05.825764+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:05.825764+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:05.826811+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:05.827508+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:05.830290+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:05.830335+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:05.839487+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:06.133244+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:06.133846+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:06.569584+00:00", "trade", 14.92, 180.0]
["2026-09-11T15:25:06.569601+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:06.569602+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:25:06.569602+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:25:06.569623+00:00", "trade", 14.92, 6.0]
["2026-09-11T15:25:06.569629+00:00", "trade", 14.92, 250.0]
["2026-09-11T15:25:06.569631+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:06.569641+00:00", "trade", 14.92, 59.0]
["2026-09-11T15:25:06.569650+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:25:06.569653+00:00", "trade", 14.92, 69.0]
["2026-09-11T15:25:06.569676+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:06.569752+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:25:06.569758+00:00", "trade", 14.92, 80.0]
["2026-09-11T15:25:06.569761+00:00", "trade", 14.92, 15.0]
["2026-09-11T15:25:06.569777+00:00", "trade", 14.92, 5.0]
["2026-09-11T15:25:06.569801+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:25:06.569803+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:25:06.569860+00:00", "trade", 14.92, 20.0]
["2026-09-11T15:25:06.569912+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:25:06.569922+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:25:06.569922+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:25:06.569922+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:25:06.569927+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:25:06.569927+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:25:06.569932+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:25:06.569932+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:25:06.569932+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:25:06.569937+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:25:06.569937+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:25:06.569937+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:25:06.569942+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:25:06.569967+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:25:06.570005+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:25:06.570152+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:25:06.570167+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:25:06.570173+00:00", "trade", 14.92, 250.0]
["2026-09-11T15:25:06.570501+00:00", "trade", 14.92, 150.0]
["2026-09-11T15:25:06.570503+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:06.570504+00:00", "trade", 14.92, 31.0]
["2026-09-11T15:25:06.570510+00:00", "trade", 14.92, 119.0]
["2026-09-11T15:25:06.570754+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:06.570824+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:06.571175+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:06.572227+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:06.573901+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:06.573936+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:06.573971+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:06.574031+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:06.574573+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:06.834886+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:25:06.835097+00:00", "trade", 14.91, 142.0]
["2026-09-11T15:25:06.835103+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:25:06.835863+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:06.855660+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:07.534630+00:00", "trade", 14.9283, 15.0]
["2026-09-11T15:25:07.547317+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:25:07.547741+00:00", "trade", 14.91, 151.0]
["2026-09-11T15:25:08.072671+00:00", "trade", 14.9225, 29.0]
["2026-09-11T15:25:08.870096+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:08.870733+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:09.053782+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:09.054705+00:00", "trade", 14.915, 311.0]
["2026-09-11T15:25:09.054741+00:00", "trade", 14.915, 489.0]
["2026-09-11T15:25:09.238847+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:25:09.238959+00:00", "trade", 14.91, 155.0]
["2026-09-11T15:25:10.177648+00:00", "trade", 14.9111, 480.0]
["2026-09-11T15:25:10.416983+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:25:10.442129+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:25:10.442177+00:00", "trade", 14.91, 141.0]
["2026-09-11T15:25:11.071971+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:12.067505+00:00", "trade", 14.9243, 40.0]
["2026-09-11T15:25:12.067769+00:00", "trade", 14.9243, 15.0]
["2026-09-11T15:25:12.281283+00:00", "trade", 14.92, 13.0]
["2026-09-11T15:25:12.281735+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:12.284286+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:12.384394+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:12.384439+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:12.636197+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:13.250676+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:13.251468+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:13.272689+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:13.898946+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:13.958683+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:14.392378+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:14.392443+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:14.959165+00:00", "trade", 14.9155, 1000.0]
["2026-09-11T15:25:15.149517+00:00", "trade", 14.915, 84.0]
["2026-09-11T15:25:15.199817+00:00", "trade", 14.915, 500.0]
["2026-09-11T15:25:15.222443+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:25:15.256803+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:25:15.257013+00:00", "trade", 14.91, 152.0]
["2026-09-11T15:25:15.269712+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:15.441721+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:16.186539+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:25:16.214291+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:16.216157+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:25:16.216259+00:00", "trade", 14.91, 145.0]
["2026-09-11T15:25:17.027252+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:17.028425+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:17.029307+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:17.119737+00:00", "trade", 14.9281, 3.0]
["2026-09-11T15:25:17.121100+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:18.011923+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:25:18.013021+00:00", "trade", 14.915, 86.0]
["2026-09-11T15:25:18.013177+00:00", "trade", 14.915, 10.0]
["2026-09-11T15:25:18.019628+00:00", "trade", 14.9238, 8.0]
["2026-09-11T15:25:18.023823+00:00", "trade", 14.9283, 1.0]
["2026-09-11T15:25:19.122144+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:19.122189+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:19.122269+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:19.122665+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:20.017039+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:20.448499+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:20.547680+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:20.794371+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:20.996837+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:21.316246+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:21.316822+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:21.322215+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:21.347350+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:21.596792+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:21.597313+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:21.597353+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:21.598075+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:21.644210+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:21.644240+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:22.090475+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:22.448871+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:22.868568+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:22.869124+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:22.869124+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:22.869164+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:22.940574+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:22.941030+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:22.941516+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:22.941947+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:22.941947+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:22.964235+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:22.964711+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:22.966000+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:22.967398+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:22.973193+00:00", "trade", 14.9257, 1.0]
["2026-09-11T15:25:23.387536+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:23.388092+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:23.463201+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:23.463682+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:24.080517+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:24.087524+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:24.599084+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:24.599209+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:24.674513+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:25.119854+00:00", "trade", 14.9239, 10.0]
["2026-09-11T15:25:25.121420+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:25.322843+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:25.424996+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:25.425958+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:26.157055+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:26.157055+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:26.166586+00:00", "trade", 14.91, 1100.0]
["2026-09-11T15:25:26.166588+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:26.166589+00:00", "trade", 14.91, 60.0]
["2026-09-11T15:25:26.166613+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:25:26.166613+00:00", "trade", 14.91, 5.0]
["2026-09-11T15:25:26.166617+00:00", "trade", 14.91, 200.0]
["2026-09-11T15:25:26.166619+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:25:26.166637+00:00", "trade", 14.91, 160.0]
["2026-09-11T15:25:26.166641+00:00", "trade", 14.91, 64.0]
["2026-09-11T15:25:26.166683+00:00", "trade", 14.91, 6.0]
["2026-09-11T15:25:26.166683+00:00", "trade", 14.91, 7.0]
["2026-09-11T15:25:26.166686+00:00", "trade", 14.91, 20.0]
["2026-09-11T15:25:26.166791+00:00", "trade", 14.91, 20.0]
["2026-09-11T15:25:26.166791+00:00", "trade", 14.91, 200.0]
["2026-09-11T15:25:26.166797+00:00", "trade", 14.91, 120.0]
["2026-09-11T15:25:26.166797+00:00", "trade", 14.91, 120.0]
["2026-09-11T15:25:26.166800+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:25:26.166843+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:26.166843+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:26.166853+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:26.166899+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:25:26.166978+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:25:26.167079+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:25:26.167079+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167128+00:00", "trade", 14.91, 80.0]
["2026-09-11T15:25:26.167149+00:00", "trade", 14.91, 1.0]
["2026-09-11T15:25:26.167179+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167189+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167194+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167199+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167199+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167199+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167204+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167204+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167299+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167460+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167460+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167465+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167465+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167465+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167469+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167595+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167670+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167740+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167770+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.167905+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.168051+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.168069+00:00", "trade", 14.91, 21.0]
["2026-09-11T15:25:26.168754+00:00", "trade", 14.91, 81.0]
["2026-09-11T15:25:26.169955+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.170361+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.171509+00:00", "trade", 14.915, 5.0]
["2026-09-11T15:25:26.171978+00:00", "trade", 14.91, 6.0]
["2026-09-11T15:25:26.173193+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.174194+00:00", "trade", 14.91, 11.0]
["2026-09-11T15:25:26.248844+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:25:26.248922+00:00", "trade", 14.9, 154.0]
["2026-09-11T15:25:26.363993+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:25:26.364262+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.364262+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:26.377153+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:25:26.377291+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:25:26.377423+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:25:26.377826+00:00", "trade", 14.905, 600.0]
["2026-09-11T15:25:26.381008+00:00", "trade", 14.905, 400.0]
["2026-09-11T15:25:26.403029+00:00", "trade", 14.905, 147.0]
["2026-09-11T15:25:26.411118+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:25:26.662984+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:25:26.663168+00:00", "trade", 14.9, 146.0]
["2026-09-11T15:25:26.684585+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:25:26.684705+00:00", "trade", 14.9, 140.0]
["2026-09-11T15:25:27.097043+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:27.120172+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:27.134231+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:27.974146+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:28.289906+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:29.270245+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:29.411971+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:29.717701+00:00", "trade", 14.9262, 8.0]
["2026-09-11T15:25:29.941544+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:29.997568+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:30.043577+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:30.286539+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:30.412303+00:00", "trade", 14.905, 3.0]
["2026-09-11T15:25:31.303175+00:00", "trade", 14.905, 107.0]
["2026-09-11T15:25:32.129522+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:32.833194+00:00", "trade", 14.9203, 20.0]
["2026-09-11T15:25:33.415798+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:25:33.597354+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:33.950745+00:00", "trade", 14.905, 1000.0]
["2026-09-11T15:25:34.216664+00:00", "trade", 14.9016, 23.0]
["2026-09-11T15:25:34.217025+00:00", "trade", 14.9016, 1.0]
["2026-09-11T15:25:34.309791+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:36.972050+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:36.976029+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:37.905238+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:25:38.512753+00:00", "trade", 14.9105, 75.0]
["2026-09-11T15:25:38.518082+00:00", "trade", 14.905, 9.0]
["2026-09-11T15:25:39.242725+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:25:41.031593+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:41.036550+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:41.157908+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:42.148271+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:42.149073+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:43.546848+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:44.514277+00:00", "trade", 14.9106, 100.0]
["2026-09-11T15:25:44.967428+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:45.069861+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:45.073224+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:45.099233+00:00", "trade", 14.9099, 750.0]
["2026-09-11T15:25:45.792497+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:45.953219+00:00", "trade", 14.9237, 1.0]
["2026-09-11T15:25:47.553586+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:47.554152+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:47.731488+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:50.390685+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:51.515310+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:25:52.404644+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:52.405020+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:52.405090+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:52.408869+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:52.490303+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:53.978443+00:00", "trade", 14.9128, 2.0]
["2026-09-11T15:25:54.742402+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:54.742402+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:54.792622+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:54.793063+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:55.007932+00:00", "trade", 14.9, 97.0]
["2026-09-11T15:25:55.008454+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:55.008920+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:55.009412+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:55.009767+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:55.017760+00:00", "trade", 14.905, 3.0]
["2026-09-11T15:25:55.207818+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:55.271150+00:00", "trade", 14.905, 1.0]
["2026-09-11T15:25:56.387357+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:25:56.388740+00:00", "trade", 14.905, 39.0]
["2026-09-11T15:25:57.089044+00:00", "trade", 14.905, 54.0]
["2026-09-11T15:25:57.162719+00:00", "trade", 14.905, 38.0]
["2026-09-11T15:25:57.357735+00:00", "trade", 14.9232, 14.0]
["2026-09-11T15:25:58.237947+00:00", "trade", 14.905, 1.0]
["2026-09-11T15:25:58.340301+00:00", "trade", 14.905, 2.0]
["2026-09-11T15:25:58.358611+00:00", "trade", 14.9015, 1.0]
["2026-09-11T15:25:58.638948+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:25:59.033796+00:00", "trade", 14.9108, 29.0]
["2026-09-11T15:25:59.856064+00:00", "trade", 14.9112, 10.0]
["2026-09-11T15:25:59.997591+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:00.393278+00:00", "trade", 14.9111, 19.0]
["2026-09-11T15:26:01.841025+00:00", "trade", 14.9111, 8.0]
["2026-09-11T15:26:02.958915+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:04.280971+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:04.281036+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:04.799624+00:00", "trade", 14.9078, 1.0]
["2026-09-11T15:26:04.801034+00:00", "trade", 14.905, 18.0]
["2026-09-11T15:26:05.521207+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:05.873569+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:05.890083+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:05.905708+00:00", "trade", 14.9227, 87.0]
["2026-09-11T15:26:05.906646+00:00", "trade", 14.905, 73.0]
["2026-09-11T15:26:06.565117+00:00", "trade", 14.9001, 100.0]
["2026-09-11T15:26:07.375215+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:26:07.799240+00:00", "trade", 14.905, 25.0]
["2026-09-11T15:26:08.379476+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:08.395840+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:10.828826+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:26:10.828829+00:00", "trade", 14.91, 300.0]
["2026-09-11T15:26:10.828832+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:10.828835+00:00", "trade", 14.91, 10.0]
["2026-09-11T15:26:10.828835+00:00", "trade", 14.91, 190.0]
["2026-09-11T15:26:10.828841+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:10.828841+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:10.828841+00:00", "trade", 14.91, 300.0]
["2026-09-11T15:26:10.828841+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:10.828844+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:10.828938+00:00", "trade", 14.91, 20.0]
["2026-09-11T15:26:10.828940+00:00", "trade", 14.91, 80.0]
["2026-09-11T15:26:10.828967+00:00", "trade", 14.91, 20.0]
["2026-09-11T15:26:10.828970+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:10.828980+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:10.829206+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:10.829416+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:10.829416+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:10.829426+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:10.829742+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:10.829832+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:10.829832+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:10.829872+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:10.829872+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:10.829872+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:10.829872+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:10.829952+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:10.830589+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:10.840391+00:00", "trade", 14.91, 600.0]
["2026-09-11T15:26:10.864800+00:00", "trade", 14.905, 12300.0]
["2026-09-11T15:26:10.865678+00:00", "trade", 14.905, 12300.0]
["2026-09-11T15:26:10.866088+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:10.879135+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:26:10.879246+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:26:10.879926+00:00", "trade", 14.905, 80.0]
["2026-09-11T15:26:10.880705+00:00", "trade", 14.905, 9.0]
["2026-09-11T15:26:10.935808+00:00", "trade", 14.905, 168.0]
["2026-09-11T15:26:10.937187+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:11.064703+00:00", "trade", 14.9154, 14.0]
["2026-09-11T15:26:11.442743+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:11.443204+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:11.443394+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:11.592403+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:11.856150+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:12.269963+00:00", "trade", 14.905, 300.0]
["2026-09-11T15:26:12.270604+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:12.271557+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:12.272424+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:12.298421+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:12.720337+00:00", "trade", 14.905, 13.0]
["2026-09-11T15:26:13.470329+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:13.586330+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:13.832995+00:00", "trade", 14.9151, 8.0]
["2026-09-11T15:26:14.873357+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:14.874309+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:14.965601+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:15.109438+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:15.110069+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:26:15.110225+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:15.111107+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:15.118109+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:15.138312+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:15.155297+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:15.155357+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:15.155372+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:15.156319+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:15.164083+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:15.645376+00:00", "trade", 14.905, 2.0]
["2026-09-11T15:26:16.094262+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:17.974203+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:17.974739+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:17.974917+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:26:17.975396+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:17.975458+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:26:17.993123+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:19.092170+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:19.905471+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:19.918235+00:00", "trade", 14.905, 700.0]
["2026-09-11T15:26:19.918356+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:19.918411+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:19.918426+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:19.919268+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:19.919268+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.433876+00:00", "trade", 14.9057, 22.0]
["2026-09-11T15:26:20.494655+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.494901+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.521188+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.529016+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.529016+00:00", "trade", 14.91, 10.0]
["2026-09-11T15:26:20.529022+00:00", "trade", 14.91, 10.0]
["2026-09-11T15:26:20.529022+00:00", "trade", 14.91, 3000.0]
["2026-09-11T15:26:20.529022+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.529026+00:00", "trade", 14.91, 33.0]
["2026-09-11T15:26:20.529026+00:00", "trade", 14.91, 11.0]
["2026-09-11T15:26:20.529032+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.529032+00:00", "trade", 14.91, 10.0]
["2026-09-11T15:26:20.529034+00:00", "trade", 14.91, 5.0]
["2026-09-11T15:26:20.529037+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.529037+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.529040+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.529072+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.529122+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.529142+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.529145+00:00", "trade", 14.91, 75.0]
["2026-09-11T15:26:20.529151+00:00", "trade", 14.91, 25.0]
["2026-09-11T15:26:20.529153+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.529153+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.529154+00:00", "trade", 14.91, 200.0]
["2026-09-11T15:26:20.529256+00:00", "trade", 14.91, 28.0]
["2026-09-11T15:26:20.529257+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.529260+00:00", "trade", 14.91, 275.0]
["2026-09-11T15:26:20.529263+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.529273+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.529276+00:00", "trade", 14.91, 1.0]
["2026-09-11T15:26:20.529283+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.529317+00:00", "trade", 14.91, 18.0]
["2026-09-11T15:26:20.529353+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.529363+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.529403+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.529404+00:00", "trade", 14.91, 6.0]
["2026-09-11T15:26:20.529463+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.529463+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.529588+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.529598+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.529611+00:00", "trade", 14.91, 51.0]
["2026-09-11T15:26:20.529623+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.529648+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.529673+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.529683+00:00", "trade", 14.91, 49.0]
["2026-09-11T15:26:20.529693+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.529704+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.529784+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.529824+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.529864+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.529889+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.529889+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.529909+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.530020+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:26:20.530020+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530024+00:00", "trade", 14.91, 300.0]
["2026-09-11T15:26:20.530024+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530029+00:00", "trade", 14.91, 112.0]
["2026-09-11T15:26:20.530029+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530029+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.530033+00:00", "trade", 14.91, 300.0]
["2026-09-11T15:26:20.530033+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530039+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530039+00:00", "trade", 14.91, 52.0]
["2026-09-11T15:26:20.530039+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530045+00:00", "trade", 14.91, 22.0]
["2026-09-11T15:26:20.530045+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530045+00:00", "trade", 14.91, 286.0]
["2026-09-11T15:26:20.530048+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530048+00:00", "trade", 14.91, 55.0]
["2026-09-11T15:26:20.530048+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530051+00:00", "trade", 14.91, 202.0]
["2026-09-11T15:26:20.530051+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530054+00:00", "trade", 14.91, 264.0]
["2026-09-11T15:26:20.530054+00:00", "trade", 14.91, 200.0]
["2026-09-11T15:26:20.530056+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530056+00:00", "trade", 14.91, 113.0]
["2026-09-11T15:26:20.530056+00:00", "trade", 14.91, 130.0]
["2026-09-11T15:26:20.530071+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530080+00:00", "trade", 14.91, 113.0]
["2026-09-11T15:26:20.530080+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530086+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530086+00:00", "trade", 14.91, 54.0]
["2026-09-11T15:26:20.530092+00:00", "trade", 14.91, 71.0]
["2026-09-11T15:26:20.530099+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.530120+00:00", "trade", 14.91, 259.0]
["2026-09-11T15:26:20.530122+00:00", "trade", 14.91, 134.0]
["2026-09-11T15:26:20.530145+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.530150+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.530174+00:00", "trade", 14.91, 14.0]
["2026-09-11T15:26:20.530177+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530210+00:00", "trade", 14.91, 300.0]
["2026-09-11T15:26:20.530216+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530216+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530219+00:00", "trade", 14.91, 84.0]
["2026-09-11T15:26:20.530223+00:00", "trade", 14.91, 300.0]
["2026-09-11T15:26:20.530223+00:00", "trade", 14.91, 600.0]
["2026-09-11T15:26:20.530225+00:00", "trade", 14.91, 200.0]
["2026-09-11T15:26:20.530228+00:00", "trade", 14.91, 71.0]
["2026-09-11T15:26:20.530228+00:00", "trade", 14.91, 54.0]
["2026-09-11T15:26:20.530231+00:00", "trade", 14.91, 575.0]
["2026-09-11T15:26:20.530235+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530235+00:00", "trade", 14.91, 76.0]
["2026-09-11T15:26:20.530240+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530240+00:00", "trade", 14.91, 113.0]
["2026-09-11T15:26:20.530240+00:00", "trade", 14.91, 162.0]
["2026-09-11T15:26:20.530252+00:00", "trade", 14.915, 158.0]
["2026-09-11T15:26:20.530258+00:00", "trade", 14.91, 50.0]
["2026-09-11T15:26:20.530262+00:00", "trade", 14.91, 71.0]
["2026-09-11T15:26:20.530264+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530274+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530274+00:00", "trade", 14.91, 56.0]
["2026-09-11T15:26:20.530276+00:00", "trade", 14.91, 10.0]
["2026-09-11T15:26:20.530282+00:00", "trade", 14.91, 10.0]
["2026-09-11T15:26:20.530285+00:00", "trade", 14.91, 56.0]
["2026-09-11T15:26:20.530288+00:00", "trade", 14.91, 500.0]
["2026-09-11T15:26:20.530294+00:00", "trade", 14.91, 119.0]
["2026-09-11T15:26:20.530297+00:00", "trade", 14.91, 39.0]
["2026-09-11T15:26:20.530390+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.530445+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.530535+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.530541+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.530546+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.530601+00:00", "trade", 14.915, 158.0]
["2026-09-11T15:26:20.530611+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.530641+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.530643+00:00", "trade", 14.91, 71.0]
["2026-09-11T15:26:20.530646+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530646+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.530646+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.530649+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.530649+00:00", "trade", 14.91, 32.0]
["2026-09-11T15:26:20.530666+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.530673+00:00", "trade", 14.91, 68.0]
["2026-09-11T15:26:20.530881+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.530886+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.530886+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.530986+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:26:20.530986+00:00", "trade", 14.91, 400.0]
["2026-09-11T15:26:20.530987+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.530989+00:00", "trade", 14.91, 98.0]
["2026-09-11T15:26:20.530992+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:20.531016+00:00", "trade", 14.91, 200.0]
["2026-09-11T15:26:20.531072+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.531077+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.531107+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:26:20.531157+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.531188+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.531188+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.531189+00:00", "trade", 14.91, 200.0]
["2026-09-11T15:26:20.531189+00:00", "trade", 14.91, 360.0]
["2026-09-11T15:26:20.531189+00:00", "trade", 14.91, 200.0]
["2026-09-11T15:26:20.531190+00:00", "trade", 14.91, 32.0]
["2026-09-11T15:26:20.531194+00:00", "trade", 14.91, 500.0]
["2026-09-11T15:26:20.531227+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.531286+00:00", "trade", 14.91, 91.0]
["2026-09-11T15:26:20.531287+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.531292+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.531307+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.531332+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.531362+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.531362+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.531378+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.531438+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:26:20.531548+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.531553+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.531558+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.531558+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.531558+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.531558+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.531563+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.531578+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.531628+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.531668+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.531839+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.532174+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.533026+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.533387+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.533392+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.534627+00:00", "trade", 14.91, 148.0]
["2026-09-11T15:26:20.534805+00:00", "trade", 14.91, 6.0]
["2026-09-11T15:26:20.535272+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.536003+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.538278+00:00", "trade", 14.905, 3.0]
["2026-09-11T15:26:20.550499+00:00", "trade", 14.91, 11.0]
["2026-09-11T15:26:20.553311+00:00", "trade", 14.91, 2.0]
["2026-09-11T15:26:20.571654+00:00", "trade", 14.91, 50.0]
["2026-09-11T15:26:20.579773+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:26:20.580140+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:26:20.580922+00:00", "trade", 14.905, 289.0]
["2026-09-11T15:26:20.582032+00:00", "trade", 14.905, 289.0]
["2026-09-11T15:26:20.582378+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:26:20.582757+00:00", "trade", 14.905, 22.0]
["2026-09-11T15:26:20.583484+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:26:20.583499+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:26:20.583893+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:26:20.584299+00:00", "trade", 14.905, 267.0]
["2026-09-11T15:26:20.594207+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.595353+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:26:20.657708+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.659828+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:20.956975+00:00", "trade", 14.905, 1.0]
["2026-09-11T15:26:22.979702+00:00", "trade", 14.9136, 8.0]
["2026-09-11T15:26:23.486295+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:26:24.449459+00:00", "trade", 14.908, 100.0]
["2026-09-11T15:26:24.471856+00:00", "trade", 14.9076, 100.0]
["2026-09-11T15:26:25.457712+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:26:25.921742+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:26.062466+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:26.209235+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:27.720864+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:29.997624+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:30.531622+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:30.626027+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:30.789978+00:00", "trade", 14.91, 20.0]
["2026-09-11T15:26:30.836057+00:00", "trade", 14.9084, 100.0]
["2026-09-11T15:26:30.936038+00:00", "trade", 14.9069, 9.0]
["2026-09-11T15:26:31.758684+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:26:31.760055+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:32.655790+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:26:34.361409+00:00", "trade", 14.905, 53.0]
["2026-09-11T15:26:34.361496+00:00", "trade", 14.905, 1.0]
["2026-09-11T15:26:34.389231+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:26:35.613415+00:00", "trade", 14.9069, 20.0]
["2026-09-11T15:26:37.428773+00:00", "trade", 14.9119, 1.0]
["2026-09-11T15:26:37.531311+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:26:39.204437+00:00", "trade", 14.91, 45.0]
["2026-09-11T15:26:39.205091+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:39.237350+00:00", "trade", 14.905, 20.0]
["2026-09-11T15:26:39.297485+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:40.159483+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:43.275210+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:26:44.495184+00:00", "trade", 14.9121, 8.0]
["2026-09-11T15:26:46.630910+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:46.685244+00:00", "trade", 14.9068, 1.0]
["2026-09-11T15:26:47.651094+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:47.656735+00:00", "trade", 14.905, 17.0]
["2026-09-11T15:26:47.656795+00:00", "trade", 14.905, 83.0]
["2026-09-11T15:26:49.035700+00:00", "trade", 14.9089, 8.0]
["2026-09-11T15:26:49.383515+00:00", "trade", 14.91, 22.0]
["2026-09-11T15:26:49.383578+00:00", "trade", 14.91, 58.0]
["2026-09-11T15:26:49.383608+00:00", "trade", 14.91, 20.0]
["2026-09-11T15:26:49.424941+00:00", "trade", 14.905, 10.0]
["2026-09-11T15:26:49.425644+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:52.044350+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:52.353920+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:26:53.315524+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:53.971978+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:55.221610+00:00", "trade", 14.905, 10.0]
["2026-09-11T15:26:55.229295+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:55.280797+00:00", "trade", 14.905, 21.0]
["2026-09-11T15:26:55.590343+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:56.851915+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:57.094988+00:00", "trade", 14.905, 40.0]
["2026-09-11T15:26:57.131059+00:00", "trade", 14.905, 6.0]
["2026-09-11T15:26:57.156818+00:00", "trade", 14.9019, 31.0]
["2026-09-11T15:26:57.319731+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:57.322923+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:57.352685+00:00", "trade", 14.9082, 3.0]
["2026-09-11T15:26:57.368882+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:57.368948+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:57.371439+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:57.820245+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:57.827301+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:57.827369+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:26:59.016787+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:59.016842+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:26:59.997652+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:00.529991+00:00", "trade", 14.905, 10.0]
["2026-09-11T15:27:00.751773+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:00.993656+00:00", "trade", 14.9069, 7.0]
["2026-09-11T15:27:01.097574+00:00", "trade", 14.91, 1.0]
["2026-09-11T15:27:01.875293+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:27:01.905335+00:00", "trade", 14.9068, 10.0]
["2026-09-11T15:27:02.269428+00:00", "trade", 14.905, 300.0]
["2026-09-11T15:27:04.171981+00:00", "trade", 14.9184, 100.0]
["2026-09-11T15:27:04.648039+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:04.695897+00:00", "trade", 14.905, 94.0]
["2026-09-11T15:27:04.695962+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:04.842566+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:04.962496+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:04.962523+00:00", "trade", 14.905, 10.0]
["2026-09-11T15:27:04.972274+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:05.325513+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:05.651781+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:27:06.571508+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:06.869937+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:06.870002+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:07.872027+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:08.052158+00:00", "trade", 14.91, 25.0]
["2026-09-11T15:27:08.052511+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:08.052551+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:08.057727+00:00", "trade", 14.91, 17.0]
["2026-09-11T15:27:08.057790+00:00", "trade", 14.91, 8.0]
["2026-09-11T15:27:08.452631+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:08.453112+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:09.445058+00:00", "trade", 14.905, 8.0]
["2026-09-11T15:27:09.445159+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:09.466484+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:27:09.466555+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:09.512003+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:11.498341+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:11.674022+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:27:11.674289+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:12.073235+00:00", "trade", 14.9131, 100.0]
["2026-09-11T15:27:12.166426+00:00", "trade", 14.9011, 500.0]
["2026-09-11T15:27:12.393267+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:27:12.394189+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:12.742574+00:00", "trade", 14.905, 1.0]
["2026-09-11T15:27:13.257364+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:27:13.257463+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:27:13.265573+00:00", "trade", 14.9, 800.0]
["2026-09-11T15:27:13.953093+00:00", "trade", 14.905, 5.0]
["2026-09-11T15:27:14.432152+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:27:14.519699+00:00", "trade", 14.9069, 18.0]
["2026-09-11T15:27:14.526339+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:14.535766+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:14.946542+00:00", "trade", 14.908, 36.0]
["2026-09-11T15:27:15.058658+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:15.081047+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:15.278581+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:15.549444+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:15.549499+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:16.550161+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:16.550242+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:17.137502+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:18.012704+00:00", "trade", 14.9066, 63.0]
["2026-09-11T15:27:18.019725+00:00", "trade", 14.9066, 53.0]
["2026-09-11T15:27:18.153730+00:00", "trade", 14.9183, 400.0]
["2026-09-11T15:27:18.166173+00:00", "trade", 14.9062, 10.0]
["2026-09-11T15:27:18.238820+00:00", "trade", 14.905, 1000.0]
["2026-09-11T15:27:18.294533+00:00", "trade", 14.908, 4.0]
["2026-09-11T15:27:18.751741+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:18.751841+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:18.752438+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:18.753550+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:18.912696+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:27:18.912696+00:00", "trade", 14.905, 400.0]
["2026-09-11T15:27:19.272283+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:20.365213+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:27:20.365239+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:21.437456+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:21.561105+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:24.185858+00:00", "trade", 14.905, 1000.0]
["2026-09-11T15:27:24.188224+00:00", "trade", 14.905, 66.0]
["2026-09-11T15:27:24.688315+00:00", "trade", 14.905, 130.0]
["2026-09-11T15:27:24.761668+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:27:25.989650+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:27:27.634329+00:00", "trade", 14.91, 33.0]
["2026-09-11T15:27:27.635523+00:00", "trade", 14.905, 5.0]
["2026-09-11T15:27:28.598967+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:28.694615+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:29.512729+00:00", "trade", 14.9016, 25.0]
["2026-09-11T15:27:29.717702+00:00", "trade", 14.9065, 8.0]
["2026-09-11T15:27:29.997690+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:32.033902+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:32.034308+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:32.036308+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:32.234614+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:32.535083+00:00", "trade", 14.9066, 5.0]
["2026-09-11T15:27:32.536427+00:00", "trade", 14.905, 16.0]
["2026-09-11T15:27:33.284721+00:00", "trade", 14.905, 20.0]
["2026-09-11T15:27:34.064483+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:27:34.064486+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:27:34.064856+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:35.218918+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:35.218997+00:00", "trade", 14.9, 42.0]
["2026-09-11T15:27:35.219054+00:00", "trade", 14.9, 10.0]
["2026-09-11T15:27:35.219256+00:00", "trade", 14.905, 50.0]
["2026-09-11T15:27:35.219494+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:35.219569+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:35.219695+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:35.219908+00:00", "trade", 14.905, 39.0]
["2026-09-11T15:27:35.223504+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:35.413616+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:27:36.931267+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:27:36.931696+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:36.931726+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:36.932154+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:27:37.075423+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:37.906700+00:00", "trade", 14.9065, 18.0]
["2026-09-11T15:27:38.497213+00:00", "trade", 14.9163, 26.0]
["2026-09-11T15:27:38.527303+00:00", "trade", 14.905, 600.0]
["2026-09-11T15:27:38.632792+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:38.690476+00:00", "trade", 14.905, 1.0]
["2026-09-11T15:27:38.738077+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:38.860944+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:39.162200+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:39.169943+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:39.186924+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:39.352800+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:27:39.353168+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:39.846428+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:27:39.852289+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:27:39.925418+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:39.925654+00:00", "trade", 14.905, 300.0]
["2026-09-11T15:27:39.925678+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:39.925899+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:40.895061+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:40.896149+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:40.927039+00:00", "trade", 14.905, 18.0]
["2026-09-11T15:27:41.029420+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:41.029992+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:41.097947+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:27:41.132385+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:41.132866+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:41.235560+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:41.257066+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:41.366411+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:41.562436+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:41.652330+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:41.778735+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:42.061086+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:42.097537+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:42.258690+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:42.415109+00:00", "trade", 14.9044, 21.0]
["2026-09-11T15:27:42.704875+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:42.825236+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:43.090752+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:43.249990+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:43.250544+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:27:43.251459+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:43.282006+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:43.734030+00:00", "trade", 14.9044, 11.0]
["2026-09-11T15:27:44.017869+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:45.420621+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:47.020081+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:47.020176+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:48.007045+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:48.359960+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:27:48.476966+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:48.555112+00:00", "trade", 14.9045, 1.0]
["2026-09-11T15:27:48.555172+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:48.759197+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:49.355408+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:49.355513+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:49.355659+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:27:49.757839+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:49.757894+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:49.768660+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:49.768915+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:49.814209+00:00", "trade", 14.905, 19.0]
["2026-09-11T15:27:50.535416+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:50.536612+00:00", "trade", 14.9, 17.0]
["2026-09-11T15:27:50.536666+00:00", "trade", 14.9, 5.0]
["2026-09-11T15:27:50.536720+00:00", "trade", 14.9, 25.0]
["2026-09-11T15:27:50.536774+00:00", "trade", 14.9, 123.0]
["2026-09-11T15:27:50.536834+00:00", "trade", 14.9, 41.0]
["2026-09-11T15:27:50.536889+00:00", "trade", 14.9, 2.0]
["2026-09-11T15:27:50.536949+00:00", "trade", 14.9, 137.0]
["2026-09-11T15:27:50.537532+00:00", "trade", 14.9, 17.0]
["2026-09-11T15:27:50.537592+00:00", "trade", 14.9, 200.0]
["2026-09-11T15:27:50.537646+00:00", "trade", 14.9, 133.0]
["2026-09-11T15:27:50.537971+00:00", "trade", 14.905, 161.0]
["2026-09-11T15:27:50.539461+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:50.684145+00:00", "trade", 14.9001, 1000.0]
["2026-09-11T15:27:53.204777+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:53.212029+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:54.512879+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:27:54.512970+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:27:54.512973+00:00", "trade", 14.9, 2.0]
["2026-09-11T15:27:54.512977+00:00", "trade", 14.9, 20.0]
["2026-09-11T15:27:54.512977+00:00", "trade", 14.9, 18.0]
["2026-09-11T15:27:54.512979+00:00", "trade", 14.9, 21.0]
["2026-09-11T15:27:54.512982+00:00", "trade", 14.9, 7.0]
["2026-09-11T15:27:54.513003+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:27:54.513012+00:00", "trade", 14.9, 20.0]
["2026-09-11T15:27:54.513018+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:27:54.513256+00:00", "trade", 14.9, 13.0]
["2026-09-11T15:27:54.513260+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:27:54.513262+00:00", "trade", 14.9, 1.0]
["2026-09-11T15:27:54.513262+00:00", "trade", 14.9, 1.0]
["2026-09-11T15:27:54.513262+00:00", "trade", 14.9, 120.0]
["2026-09-11T15:27:54.513262+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:27:54.513262+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:27:54.513262+00:00", "trade", 14.9, 5.0]
["2026-09-11T15:27:54.513267+00:00", "trade", 14.9, 2000.0]
["2026-09-11T15:27:54.513267+00:00", "trade", 14.9, 13.0]
["2026-09-11T15:27:54.513267+00:00", "trade", 14.9, 92.0]
["2026-09-11T15:27:54.513271+00:00", "trade", 14.9, 200.0]
["2026-09-11T15:27:54.513271+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:27:54.513273+00:00", "trade", 14.9, 9.0]
["2026-09-11T15:27:54.513276+00:00", "trade", 14.9, 250.0]
["2026-09-11T15:27:54.513288+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:27:54.513370+00:00", "trade", 14.9, 6.0]
["2026-09-11T15:27:54.513370+00:00", "trade", 14.9, 4.0]
["2026-09-11T15:27:54.513391+00:00", "trade", 14.9, 200.0]
["2026-09-11T15:27:54.513394+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:27:54.513394+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:27:54.513431+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:27:54.513431+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:27:54.513436+00:00", "trade", 14.9, 120.0]
["2026-09-11T15:27:54.513439+00:00", "trade", 14.9, 17.0]
["2026-09-11T15:27:54.513439+00:00", "trade", 14.9, 18.0]
["2026-09-11T15:27:54.513456+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.513476+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.513571+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.513611+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.513616+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.513616+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.513621+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.513621+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.513621+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.513626+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.513636+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.513656+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.513656+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.513766+00:00", "trade", 14.9, 17.0]
["2026-09-11T15:27:54.513771+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.513809+00:00", "trade", 14.9, 60.0]
["2026-09-11T15:27:54.513832+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.513842+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.514092+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.514097+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.514253+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.514288+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.514613+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.514654+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.514974+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.514974+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.515429+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:27:54.515576+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.515799+00:00", "trade", 14.9, 1.0]
["2026-09-11T15:27:54.515987+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.516012+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.516162+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.516217+00:00", "trade", 14.9, 6.0]
["2026-09-11T15:27:54.516493+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.516613+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.516632+00:00", "trade", 14.895, 314.0]
["2026-09-11T15:27:54.516774+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.517335+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.517366+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:27:54.517634+00:00", "trade", 14.895, 86.0]
["2026-09-11T15:27:54.517937+00:00", "trade", 14.9, 11.0]
["2026-09-11T15:27:54.519847+00:00", "trade", 14.9, 200.0]
["2026-09-11T15:27:54.521815+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.533258+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.544554+00:00", "trade", 14.895, 600.0]
["2026-09-11T15:27:54.561470+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.577834+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.578300+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:54.599991+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:55.176150+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:55.176255+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:55.176270+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:55.184389+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:55.184394+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:55.184590+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:55.197195+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:55.275060+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:55.280102+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:55.968048+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:27:55.968086+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:55.968213+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:27:55.968246+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:55.968527+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:55.968527+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:55.968567+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:55.968567+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:55.968567+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:55.969043+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:56.065462+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:56.540907+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:56.939061+00:00", "trade", 14.89, 1.0]
["2026-09-11T15:27:57.196818+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:27:57.357700+00:00", "trade", 14.9056, 14.0]
["2026-09-11T15:27:57.358078+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:57.359331+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:57.359331+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:57.359807+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:57.359857+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:57.359857+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:57.359892+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:57.360298+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:57.402395+00:00", "trade", 14.9161, 100.0]
["2026-09-11T15:27:57.403751+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:57.461213+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:58.088270+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:27:58.088293+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:58.088774+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:58.088814+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:58.088814+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:58.089255+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:58.089295+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:58.129586+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:58.129621+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:58.140672+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:58.187944+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:58.189864+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:27:58.189864+00:00", "trade", 14.89, 164.0]
["2026-09-11T15:27:58.189864+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:58.189867+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:27:58.189909+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:58.189924+00:00", "trade", 14.89, 50.0]
["2026-09-11T15:27:58.190064+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:27:58.190068+00:00", "trade", 14.89, 180.0]
["2026-09-11T15:27:58.190072+00:00", "trade", 14.89, 3.0]
["2026-09-11T15:27:58.190074+00:00", "trade", 14.89, 3.0]
["2026-09-11T15:27:58.190119+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.190122+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:27:58.190122+00:00", "trade", 14.89, 80.0]
["2026-09-11T15:27:58.190170+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.190170+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.190185+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.190185+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.190200+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.190205+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.190210+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.190210+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.190310+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.190315+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.190400+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.190691+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.190691+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.190691+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.190716+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.190726+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.191202+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.191957+00:00", "trade", 14.885, 145.0]
["2026-09-11T15:27:58.191974+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.192011+00:00", "trade", 14.885, 155.0]
["2026-09-11T15:27:58.193051+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.232968+00:00", "trade", 14.89, 3.0]
["2026-09-11T15:27:58.320409+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:58.938071+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:59.274861+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:59.531155+00:00", "trade", 14.8884, 100.0]
["2026-09-11T15:27:59.600490+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:27:59.828186+00:00", "trade", 14.885, 133.0]
["2026-09-11T15:27:59.997713+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:00.161688+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:00.372318+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:00.449286+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:00.476591+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:00.502482+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:00.609106+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:00.609166+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:00.671569+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:00.820222+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:01.003843+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:01.028131+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:01.083588+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:01.143705+00:00", "trade", 14.9052, 18.0]
["2026-09-11T15:28:01.367081+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:02.962837+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:03.068874+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:03.110608+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:03.424659+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:03.425225+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:03.469154+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:03.960441+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:04.104409+00:00", "trade", 14.9158, 100.0]
["2026-09-11T15:28:05.127638+00:00", "trade", 14.89, 1.0]
["2026-09-11T15:28:05.145266+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:05.916727+00:00", "trade", 14.9052, 29.0]
["2026-09-11T15:28:06.302845+00:00", "trade", 14.9121, 9.0]
["2026-09-11T15:28:06.375181+00:00", "trade", 14.8899, 1000.0]
["2026-09-11T15:28:06.605053+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:06.605124+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:06.605690+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:08.450813+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:08.451354+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:09.275872+00:00", "trade", 14.9, 2.0]
["2026-09-11T15:28:09.294517+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:10.278830+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:10.279380+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:28:11.024191+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:11.083096+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:11.083151+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:11.122419+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:11.122429+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:11.936703+00:00", "trade", 14.9047, 3.0]
["2026-09-11T15:28:12.991825+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:12.992060+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:12.992171+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:12.993674+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006020+00:00", "trade", 14.89, 134.0]
["2026-09-11T15:28:13.006023+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:28:13.006053+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:28:13.006057+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:28:13.006057+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:28:13.006059+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:28:13.006083+00:00", "trade", 14.89, 28.0]
["2026-09-11T15:28:13.006087+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:28:13.006095+00:00", "trade", 14.89, 56.0]
["2026-09-11T15:28:13.006104+00:00", "trade", 14.89, 458.0]
["2026-09-11T15:28:13.006107+00:00", "trade", 14.89, 6.0]
["2026-09-11T15:28:13.006109+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006113+00:00", "trade", 14.89, 301.0]
["2026-09-11T15:28:13.006113+00:00", "trade", 14.89, 50.0]
["2026-09-11T15:28:13.006114+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006116+00:00", "trade", 14.89, 18.0]
["2026-09-11T15:28:13.006119+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006122+00:00", "trade", 14.89, 10.0]
["2026-09-11T15:28:13.006122+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:28:13.006124+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006124+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006128+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:28:13.006129+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006129+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006129+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006134+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006143+00:00", "trade", 14.89, 1600.0]
["2026-09-11T15:28:13.006144+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006144+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006144+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006149+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006154+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006284+00:00", "trade", 14.89, 62.0]
["2026-09-11T15:28:13.006365+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006369+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006389+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006389+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006395+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006395+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006410+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006465+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006605+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006665+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006835+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006846+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006951+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.006991+00:00", "trade", 14.89, 24.0]
["2026-09-11T15:28:13.007054+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:28:13.007114+00:00", "trade", 14.89, 226.0]
["2026-09-11T15:28:13.007146+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.007153+00:00", "trade", 14.89, 10.0]
["2026-09-11T15:28:13.007165+00:00", "trade", 14.89, 10.0]
["2026-09-11T15:28:13.007171+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.007171+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.007352+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.007352+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.007417+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.007417+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.007592+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:28:13.007652+00:00", "trade", 14.89, 74.0]
["2026-09-11T15:28:13.010197+00:00", "trade", 14.89, 1.0]
["2026-09-11T15:28:13.010374+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.010389+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.010419+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.011411+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.011431+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.011482+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.012063+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.012208+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.014203+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.015747+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.016278+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.025861+00:00", "quote", 14.88, 14.89]
["2026-09-11T15:28:13.026736+00:00", "trade", 14.89, 67.0]
["2026-09-11T15:28:13.026748+00:00", "trade", 14.89, 200.0]
["2026-09-11T15:28:13.026748+00:00", "quote", 14.88, 14.9]
["2026-09-11T15:28:13.026768+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:13.026778+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:13.026793+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:13.026833+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:13.026873+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:13.026878+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:13.026898+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:13.027510+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:13.027550+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:13.027785+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:13.028382+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:13.041191+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:28:13.082009+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:13.152512+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:13.273983+00:00", "trade", 14.8978, 7.0]
["2026-09-11T15:28:13.277714+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:13.279072+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:13.884695+00:00", "trade", 14.9146, 5.0]
["2026-09-11T15:28:15.179192+00:00", "trade", 14.8975, 47.0]
["2026-09-11T15:28:16.277340+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:28:17.264429+00:00", "trade", 14.895, 6.0]
["2026-09-11T15:28:18.533308+00:00", "trade", 14.8995, 10.0]
["2026-09-11T15:28:19.256737+00:00", "trade", 14.895, 300.0]
["2026-09-11T15:28:19.898672+00:00", "trade", 14.8969, 1.0]
["2026-09-11T15:28:22.739087+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:28:23.903445+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:23.937826+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:23.995291+00:00", "trade", 14.895, 300.0]
["2026-09-11T15:28:23.995468+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:23.995468+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:24.302377+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:24.447943+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:25.274154+00:00", "trade", 14.8984, 44.0]
["2026-09-11T15:28:25.275327+00:00", "trade", 14.895, 5.0]
["2026-09-11T15:28:25.458717+00:00", "trade", 14.8984, 7.0]
["2026-09-11T15:28:25.458744+00:00", "trade", 14.8984, 18.0]
["2026-09-11T15:28:25.528636+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:28:25.529522+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:25.529522+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:25.529568+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:25.529588+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:25.529653+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:25.639950+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:26.569312+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:27.745054+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:28:27.747015+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:27.774280+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:28.625101+00:00", "trade", 14.895, 1.0]
["2026-09-11T15:28:29.387832+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:29.387903+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:29.997741+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:30.072669+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:30.106374+00:00", "trade", 14.895, 200.0]
["2026-09-11T15:28:30.110864+00:00", "trade", 14.895, 57.0]
["2026-09-11T15:28:30.174594+00:00", "trade", 14.9141, 53.0]
["2026-09-11T15:28:30.277426+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:30.402117+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:32.018680+00:00", "trade", 14.895, 59.0]
["2026-09-11T15:28:32.535755+00:00", "trade", 14.895, 10.0]
["2026-09-11T15:28:35.193640+00:00", "trade", 14.9142, 3.0]
["2026-09-11T15:28:35.742422+00:00", "trade", 14.895, 6.0]
["2026-09-11T15:28:35.742786+00:00", "trade", 14.895, 1.0]
["2026-09-11T15:28:35.744131+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:35.759783+00:00", "trade", 14.8981, 54.0]
["2026-09-11T15:28:36.513547+00:00", "trade", 14.9142, 10.0]
["2026-09-11T15:28:36.515204+00:00", "trade", 14.895, 300.0]
["2026-09-11T15:28:36.518599+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:28:38.694282+00:00", "trade", 14.8958, 7.0]
["2026-09-11T15:28:38.698637+00:00", "trade", 14.895, 500.0]
["2026-09-11T15:28:38.700237+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:28:40.698691+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:40.700224+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:40.700260+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:40.700260+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:40.700260+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:40.700856+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:40.710709+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:40.784334+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:42.189748+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:42.275181+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:43.752575+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:43.761817+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:43.856888+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:43.857249+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:43.874757+00:00", "trade", 14.8949, 20.0]
["2026-09-11T15:28:44.034189+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.034229+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.034670+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.034705+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.035106+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.035186+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.045952+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.245290+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.245596+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.245666+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.246057+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.246258+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.246699+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.248338+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.293791+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.294232+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.294232+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.597251+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.597733+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.599652+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.706286+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:44.783153+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:46.034240+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:46.034803+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:28:46.035157+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:46.035478+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:46.814661+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:28:46.815731+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:46.816212+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:47.110727+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:47.115348+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:47.115629+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:47.115629+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:47.115829+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:47.115859+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:47.197258+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:47.197734+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:47.240671+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:47.240741+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:47.277754+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:47.278004+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:47.278280+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:47.278470+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:47.279162+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:47.279643+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:47.279959+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:47.280360+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:47.561859+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:48.481263+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:50.211274+00:00", "trade", 14.9112, 20.0]
["2026-09-11T15:28:50.273678+00:00", "trade", 14.9143, 16.0]
["2026-09-11T15:28:50.280643+00:00", "trade", 14.895, 200.0]
["2026-09-11T15:28:50.282065+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:28:52.534185+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:52.754027+00:00", "trade", 14.894, 1.0]
["2026-09-11T15:28:52.755411+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:53.069047+00:00", "trade", 14.895, 66.0]
["2026-09-11T15:28:55.298356+00:00", "trade", 14.8901, 64.0]
["2026-09-11T15:28:55.300621+00:00", "trade", 14.895, 1.0]
["2026-09-11T15:28:55.544317+00:00", "trade", 14.895, 100.0]
["2026-09-11T15:28:56.221300+00:00", "trade", 14.895, 125.0]
["2026-09-11T15:28:56.882832+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:28:57.388170+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:57.388411+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:59.569998+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:59.570012+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:28:59.591925+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:59.744698+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:59.879917+00:00", "trade", 14.9, 32.0]
["2026-09-11T15:28:59.879920+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:28:59.879922+00:00", "trade", 14.9, 68.0]
["2026-09-11T15:28:59.880536+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:59.880581+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:59.880581+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:59.881097+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:59.881177+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:28:59.997760+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:00.531706+00:00", "trade", 14.8978, 13.0]
["2026-09-11T15:29:01.412355+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:01.527433+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:02.575217+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:02.604146+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:03.856845+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:29:04.411215+00:00", "trade", 14.9106, 100.0]
["2026-09-11T15:29:04.696701+00:00", "trade", 14.8976, 63.0]
["2026-09-11T15:29:05.489680+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:05.716584+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:05.716661+00:00", "trade", 14.9, 200.0]
["2026-09-11T15:29:05.716670+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:05.716725+00:00", "trade", 14.9, 6.0]
["2026-09-11T15:29:05.716725+00:00", "trade", 14.9, 10.0]
["2026-09-11T15:29:05.716727+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:29:05.716730+00:00", "trade", 14.9, 32.0]
["2026-09-11T15:29:05.716750+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:05.716760+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:05.716770+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:05.716990+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:05.717005+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:05.717005+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:05.717236+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:05.717236+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:05.717276+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:05.717316+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:05.717396+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:05.717972+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:05.840393+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:06.579038+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:07.246197+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:08.152721+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:08.152886+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:08.152951+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:08.153829+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:08.154029+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:08.155668+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:08.158615+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:09.095235+00:00", "trade", 14.9151, 100.0]
["2026-09-11T15:29:10.521277+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:10.587820+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:10.647938+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:10.648063+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:10.648800+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:10.649341+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:10.796230+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:10.813211+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:11.268397+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:11.270181+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:11.270241+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:11.270302+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:11.270803+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:11.555369+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:11.557830+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:11.845051+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:29:11.846465+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:11.990753+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:13.011795+00:00", "trade", 14.9, 111.0]
["2026-09-11T15:29:13.025706+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:13.027063+00:00", "trade", 14.9, 5.0]
["2026-09-11T15:29:13.423887+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:13.424098+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:13.424173+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:13.589035+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:14.519703+00:00", "trade", 14.8972, 38.0]
["2026-09-11T15:29:14.631235+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:29:14.634615+00:00", "trade", 14.9, 2.0]
["2026-09-11T15:29:15.190450+00:00", "trade", 14.8961, 47.0]
["2026-09-11T15:29:15.327792+00:00", "trade", 14.9, 230.0]
["2026-09-11T15:29:15.330496+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:15.429602+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:15.429638+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:29:15.429638+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:29:15.430218+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:15.430218+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:15.506294+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:15.506294+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:15.562528+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:15.562588+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:15.563500+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:15.602528+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:17.254511+00:00", "trade", 14.9153, 1.0]
["2026-09-11T15:29:18.973064+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:19.140707+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:19.221922+00:00", "trade", 14.8971, 100.0]
["2026-09-11T15:29:19.395058+00:00", "trade", 14.9, 1.0]
["2026-09-11T15:29:19.894077+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:20.446675+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:20.446699+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:20.447321+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:20.801526+00:00", "trade", 14.895, 25.0]
["2026-09-11T15:29:20.857637+00:00", "trade", 14.8971, 19.0]
["2026-09-11T15:29:21.275639+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:21.276245+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:21.434546+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:22.559864+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:22.560355+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:22.884704+00:00", "trade", 14.8968, 13.0]
["2026-09-11T15:29:22.892420+00:00", "trade", 14.9152, 15.0]
["2026-09-11T15:29:22.900855+00:00", "trade", 14.8978, 15.0]
["2026-09-11T15:29:22.900918+00:00", "trade", 14.8966, 3.0]
["2026-09-11T15:29:22.901009+00:00", "trade", 14.895, 10.0]
["2026-09-11T15:29:22.964741+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:23.359569+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:23.359890+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:24.070625+00:00", "trade", 14.89, 100.0]
["2026-09-11T15:29:24.071094+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:24.071681+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:24.071721+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:24.072147+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:24.366376+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:27.204038+00:00", "trade", 14.895, 1.0]
["2026-09-11T15:29:27.351201+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:27.351262+00:00", "trade", 14.9, 10.0]
["2026-09-11T15:29:27.351265+00:00", "trade", 14.9, 190.0]
["2026-09-11T15:29:27.351868+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:27.351908+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:28.855104+00:00", "trade", 14.8971, 22.0]
["2026-09-11T15:29:29.116509+00:00", "trade", 14.895, 700.0]
["2026-09-11T15:29:29.126225+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:29:29.126225+00:00", "trade", 14.9, 90.0]
["2026-09-11T15:29:29.126234+00:00", "trade", 14.9, 20.0]
["2026-09-11T15:29:29.126240+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:29:29.126243+00:00", "quote", 14.89, 14.9]
["2026-09-11T15:29:29.126244+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:29:29.126248+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:29:29.126248+00:00", "trade", 14.9, 2400.0]
["2026-09-11T15:29:29.126252+00:00", "trade", 14.9, 300.0]
["2026-09-11T15:29:29.126252+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:29:29.126267+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:29:29.126272+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:29:29.126282+00:00", "trade", 14.9, 300.0]
["2026-09-11T15:29:29.126282+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:29:29.126285+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:29:29.126298+00:00", "trade", 14.9, 14.0]
["2026-09-11T15:29:29.126298+00:00", "trade", 14.9, 18.0]
["2026-09-11T15:29:29.126300+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:29:29.126303+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:29:29.126306+00:00", "trade", 14.9, 12.0]
["2026-09-11T15:29:29.126306+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:29:29.126306+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:29:29.126347+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:29:29.126347+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:29:29.126398+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:29:29.126403+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:29:29.126473+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:29:29.126488+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:29:29.126488+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:29:29.126498+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:29:29.126513+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:29:29.126518+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:29:29.126563+00:00", "quote", 14.9, 14.9]
["2026-09-11T15:29:29.126603+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:29.126941+00:00", "trade", 14.9, 2.0]
["2026-09-11T15:29:29.126971+00:00", "trade", 14.9, 200.0]
["2026-09-11T15:29:29.127124+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:29.127205+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:29.127245+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:29.127325+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:29.127365+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:29.127686+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:29.127726+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:29.128603+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:29.128603+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:29.128723+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:29.129044+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:29.129074+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:29.154582+00:00", "trade", 14.9, 17.0]
["2026-09-11T15:29:29.167340+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:29.190740+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:29:29.997783+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:30.330834+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:31.026635+00:00", "trade", 14.905, 158.0]
["2026-09-11T15:29:31.026638+00:00", "trade", 14.905, 42.0]
["2026-09-11T15:29:31.027900+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:31.028541+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:33.139610+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:29:33.140538+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:34.149760+00:00", "trade", 14.905, 15.0]
["2026-09-11T15:29:36.972638+00:00", "trade", 14.9148, 100.0]
["2026-09-11T15:29:37.712046+00:00", "trade", 14.91, 133.0]
["2026-09-11T15:29:37.712458+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:37.712584+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:37.712834+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:37.713075+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:37.713420+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:37.713436+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:37.713636+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:37.714593+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:37.715345+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:37.715435+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:37.722392+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:37.739297+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:29:37.739360+00:00", "trade", 14.91, 250.0]
["2026-09-11T15:29:37.739925+00:00", "trade", 14.91, 50.0]
["2026-09-11T15:29:37.850997+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:37.906702+00:00", "trade", 14.8969, 18.0]
["2026-09-11T15:29:38.869532+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:38.870214+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:38.900821+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:38.901342+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:38.901423+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:38.901543+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:38.901859+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:38.901944+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:38.902019+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:38.902420+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:38.904861+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:38.905262+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:38.908504+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:38.909221+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:38.910745+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:38.911221+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:39.069717+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:39.070199+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:39.070199+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:39.074875+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:39.075316+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:39.075797+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:39.079636+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:39.230614+00:00", "trade", 14.9062, 100.0]
["2026-09-11T15:29:39.231687+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:39.305708+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:39.306234+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:39.306274+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:39.306274+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:39.306710+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:39.308595+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:39.311231+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:39.315637+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:39.316108+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:39.316108+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:40.551076+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:40.551598+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:40.551678+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:40.552079+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:40.552119+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:40.552119+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:40.555602+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:40.555602+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:40.556038+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:40.561000+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:40.561441+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:40.994533+00:00", "trade", 14.8997, 1.0]
["2026-09-11T15:29:41.160875+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:41.161837+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:41.189793+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:41.190967+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:41.289555+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:41.348536+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:41.349057+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:41.349458+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:41.352294+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:41.358439+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:41.685110+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:41.852543+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.001983+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.658403+00:00", "trade", 14.91, 7.0]
["2026-09-11T15:29:42.658409+00:00", "trade", 14.91, 93.0]
["2026-09-11T15:29:42.658409+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:29:42.658502+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.658507+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.659204+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.659404+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.659404+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.659444+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.659685+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.659760+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.659921+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.660241+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.660482+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.660482+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.660963+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.661324+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.669087+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.669564+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.670325+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.691255+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.699455+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:42.990696+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:43.012318+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:43.251711+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:43.584622+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:43.589263+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:44.328905+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:44.329787+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:44.507204+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:45.444946+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:45.485041+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:45.924024+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:45.997925+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:46.380654+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:46.467881+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:46.579877+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:46.580118+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:46.580438+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:46.580915+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:46.582278+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:46.589841+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:46.590242+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:46.590242+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:46.590918+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:46.592041+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:46.653262+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:47.039549+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:47.048390+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:47.048591+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:47.048911+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:47.052189+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:47.058314+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:47.066152+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:47.773387+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:47.887102+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:47.887303+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:47.887624+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:47.889944+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:47.892064+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:47.897066+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:47.897462+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:48.453520+00:00", "trade", 14.91, 200.0]
["2026-09-11T15:29:48.454084+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:48.454164+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:48.490691+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:48.491238+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:48.584449+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:48.589967+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:48.650912+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:48.681038+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:48.681084+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:49.311521+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:51.267671+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:29:51.684704+00:00", "trade", 14.8962, 8.0]
["2026-09-11T15:29:53.574693+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:53.575309+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:53.575340+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:53.575871+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:53.577309+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:53.580231+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:53.581354+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:53.581354+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:53.846088+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:53.862842+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:54.029884+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:54.030335+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:54.773038+00:00", "trade", 14.9006, 1.0]
["2026-09-11T15:29:54.774228+00:00", "trade", 14.905, 4.0]
["2026-09-11T15:29:54.775300+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:54.829849+00:00", "trade", 14.91, 70.0]
["2026-09-11T15:29:54.830827+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:54.830877+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:55.006284+00:00", "trade", 14.91, 300.0]
["2026-09-11T15:29:55.006895+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:55.006975+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:55.007176+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:55.011697+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:55.254794+00:00", "trade", 14.9148, 2.0]
["2026-09-11T15:29:55.613651+00:00", "trade", 14.901, 22.0]
["2026-09-11T15:29:55.914511+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:55.967041+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:29:58.166830+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:29:59.557616+00:00", "trade", 14.9041, 30.0]
["2026-09-11T15:29:59.997806+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:00.018324+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:00.137778+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:00.138596+00:00", "trade", 14.905, 51.0]
["2026-09-11T15:30:00.139585+00:00", "trade", 14.905, 115.0]
["2026-09-11T15:30:00.140352+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:30:00.179953+00:00", "trade", 14.905, 52.0]
["2026-09-11T15:30:00.198718+00:00", "trade", 14.905, 55.0]
["2026-09-11T15:30:00.278906+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:30:00.297716+00:00", "trade", 14.905, 72.0]
["2026-09-11T15:30:00.516468+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:00.639906+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:01.251203+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:02.695940+00:00", "trade", 14.9034, 13.0]
["2026-09-11T15:30:04.879830+00:00", "trade", 14.905, 17.0]
["2026-09-11T15:30:06.093300+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:06.103499+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:06.103504+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:06.138768+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:06.204534+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:06.697455+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:06.697455+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:07.224868+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:07.299651+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:07.344463+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:30:07.345068+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:30:07.345520+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:07.345535+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:07.347603+00:00", "trade", 14.91, 600.0]
["2026-09-11T15:30:07.349644+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:07.349644+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:07.409988+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:07.433849+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:09.274051+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:09.421707+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:09.438065+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:09.540860+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:09.641293+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:09.749646+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:09.768776+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:09.905060+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:10.306629+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:10.545296+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:11.854123+00:00", "trade", 14.9147, 32.0]
["2026-09-11T15:30:11.972685+00:00", "trade", 14.91, 37.0]
["2026-09-11T15:30:11.972685+00:00", "trade", 14.91, 63.0]
["2026-09-11T15:30:11.972691+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:30:11.973648+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:11.973679+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:11.973679+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:11.974290+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:11.974922+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:11.975012+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:11.975488+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:12.041189+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:12.041665+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:12.212927+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:12.213438+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:12.563718+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:30:15.201524+00:00", "trade", 14.9025, 47.0]
["2026-09-11T15:30:15.771883+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:30:15.773244+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:15.773926+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:17.103004+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:30:17.511951+00:00", "trade", 14.91, 2000.0]
["2026-09-11T15:30:18.954842+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:19.781671+00:00", "trade", 14.905, 13.0]
["2026-09-11T15:30:20.059038+00:00", "trade", 14.9085, 7.0]
["2026-09-11T15:30:20.217818+00:00", "trade", 14.9041, 43.0]
["2026-09-11T15:30:20.218368+00:00", "trade", 14.9041, 24.0]
["2026-09-11T15:30:20.224882+00:00", "trade", 14.9041, 13.0]
["2026-09-11T15:30:20.284670+00:00", "trade", 14.9021, 24.0]
["2026-09-11T15:30:20.426042+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:21.722493+00:00", "trade", 14.91, 47.0]
["2026-09-11T15:30:21.722562+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:30:21.722623+00:00", "trade", 14.91, 143.0]
["2026-09-11T15:30:21.722656+00:00", "trade", 14.91, 43.0]
["2026-09-11T15:30:21.722686+00:00", "trade", 14.91, 1.0]
["2026-09-11T15:30:21.722743+00:00", "trade", 14.91, 34.0]
["2026-09-11T15:30:21.723338+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:21.723378+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:21.723378+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:21.723819+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:21.723819+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:21.723900+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:21.724300+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:21.724381+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:21.724381+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:21.724857+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:21.725939+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:21.725939+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:21.727538+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:21.733262+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:21.733703+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:21.996456+00:00", "trade", 14.9146, 1.0]
["2026-09-11T15:30:21.998191+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:21.998787+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.012890+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:30:22.012893+00:00", "trade", 14.91, 37.0]
["2026-09-11T15:30:22.012893+00:00", "trade", 14.91, 63.0]
["2026-09-11T15:30:22.013793+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.013833+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.013833+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.014124+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.014269+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.014314+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.014675+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.014710+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.015071+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.015938+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.023762+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.024238+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.166030+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.166225+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.166561+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.167027+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.170946+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.175953+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.176485+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.177046+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.177552+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.178003+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.181086+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.187045+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.216655+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.218680+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.223221+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.238542+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.238748+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.239058+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.241815+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.248461+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.512395+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:30:22.513435+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.514598+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.592122+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.592403+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.592919+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.593410+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.594563+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.602331+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.618585+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.618650+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.619427+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.642035+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:22.739701+00:00", "trade", 14.9023, 7.0]
["2026-09-11T15:30:22.752313+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.018079+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.018550+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.019121+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.019562+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.028524+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.028924+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.030684+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.031160+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.365153+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.365674+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.367474+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.375077+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.483349+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.557014+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.557535+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.560016+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.566897+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.604818+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.606030+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.832518+00:00", "trade", 14.9146, 10.0]
["2026-09-11T15:30:23.833386+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:23.888882+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:25.010636+00:00", "trade", 14.9084, 20.0]
["2026-09-11T15:30:25.138434+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:30:25.459702+00:00", "trade", 14.9025, 36.0]
["2026-09-11T15:30:25.607380+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:25.607901+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:25.794063+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:25.795381+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:25.796414+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:26.275737+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:28.468962+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:28.500061+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:29.831321+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:30:29.832530+00:00", "trade", 14.905, 43.0]
["2026-09-11T15:30:29.832750+00:00", "trade", 14.91, 52.0]
["2026-09-11T15:30:29.832917+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:29.833333+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:29.873737+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:30:29.997829+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:30.538686+00:00", "trade", 14.9081, 100.0]
["2026-09-11T15:30:31.894835+00:00", "trade", 14.9081, 22.0]
["2026-09-11T15:30:32.330287+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:30:32.341772+00:00", "trade", 14.905, 53.0]
["2026-09-11T15:30:32.341775+00:00", "trade", 14.905, 28.0]
["2026-09-11T15:30:32.341778+00:00", "trade", 14.905, 14.0]
["2026-09-11T15:30:32.342789+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:32.342800+00:00", "trade", 14.905, 117.0]
["2026-09-11T15:30:32.343501+00:00", "trade", 14.905, 135.0]
["2026-09-11T15:30:32.357397+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:30:32.418580+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:30:32.418676+00:00", "trade", 14.905, 400.0]
["2026-09-11T15:30:32.471016+00:00", "trade", 14.905, 440.0]
["2026-09-11T15:30:32.474953+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:32.475028+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:32.475073+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:32.475434+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:32.475454+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:32.628848+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:32.630242+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:32.880206+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:32.880607+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:36.832050+00:00", "trade", 14.905, 25.0]
["2026-09-11T15:30:37.496366+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:37.503678+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:37.579412+00:00", "trade", 14.905, 3.0]
["2026-09-11T15:30:38.356263+00:00", "trade", 14.9075, 300.0]
["2026-09-11T15:30:38.449736+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:38.776161+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:38.776667+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:38.777434+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:38.834377+00:00", "trade", 14.9032, 13.0]
["2026-09-11T15:30:38.927250+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:38.946726+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:39.301750+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:39.302491+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:39.302947+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:39.360484+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:39.466857+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:39.489476+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:39.590185+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:39.600423+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:30:39.659877+00:00", "trade", 14.905, 66.0]
["2026-09-11T15:30:39.944306+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:39.944742+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:39.945213+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:40.052974+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:40.198770+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:40.284380+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:30:40.284649+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:40.284649+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:40.285121+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:40.285483+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:30:40.285652+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:30:40.285739+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:30:40.304296+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:40.304336+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:40.323154+00:00", "trade", 14.905, 48.0]
["2026-09-11T15:30:40.327266+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:40.339505+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:40.339951+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:40.468070+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:40.468511+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:40.855439+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:30:40.856077+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:40.856317+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:40.856398+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:40.856438+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:40.856919+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:40.928419+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:42.313113+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:42.412344+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:42.419626+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:42.620493+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:42.620964+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:42.627254+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:42.627720+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:42.628191+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:42.630853+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:42.637739+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:42.641769+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:42.786066+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:42.786502+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:42.786978+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:43.303804+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:30:43.304393+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:43.304703+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:43.304738+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:43.382207+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:43.382368+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:43.382809+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:43.383816+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:43.453923+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:43.877053+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:43.877539+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:43.878336+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:43.991936+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:43.993058+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:44.204819+00:00", "trade", 14.905, 1.0]
["2026-09-11T15:30:44.556402+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:45.585384+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:30:45.586545+00:00", "trade", 14.905, 4.0]
["2026-09-11T15:30:45.586680+00:00", "trade", 14.905, 4.0]
["2026-09-11T15:30:45.728145+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:45.955130+00:00", "trade", 14.9038, 1.0]
["2026-09-11T15:30:46.015758+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:46.510629+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:48.527215+00:00", "trade", 14.905, 300.0]
["2026-09-11T15:30:48.528442+00:00", "trade", 14.905, 44.0]
["2026-09-11T15:30:48.529534+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:48.529890+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:48.536727+00:00", "trade", 14.9, 6.0]
["2026-09-11T15:30:48.536772+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:48.537213+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:48.537253+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:48.945698+00:00", "trade", 14.905, 4.0]
["2026-09-11T15:30:49.501015+00:00", "trade", 14.9, 80.0]
["2026-09-11T15:30:49.501115+00:00", "trade", 14.9, 53.0]
["2026-09-11T15:30:49.938308+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:30:49.939580+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:30:49.939628+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:30:49.939652+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:30:49.939676+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:30:49.939706+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:30:49.939866+00:00", "trade", 14.905, 281.0]
["2026-09-11T15:30:49.939975+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:49.940035+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:49.940169+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:30:49.940231+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:49.940471+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:49.940627+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:49.940672+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:49.940870+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:30:49.940907+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:49.999391+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:49.999847+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:50.006044+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:30:50.006062+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:30:50.006143+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:30:50.006155+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:30:50.050832+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:30:50.264315+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:50.265137+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:50.265218+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:50.274726+00:00", "trade", 14.9037, 19.0]
["2026-09-11T15:30:50.306671+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:50.307107+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:50.436673+00:00", "trade", 14.905, 1.0]
["2026-09-11T15:30:50.437271+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:50.453951+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:50.454838+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:50.476945+00:00", "trade", 14.905, 6.0]
["2026-09-11T15:30:50.477562+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:50.502887+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:50.704160+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:50.768097+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:50.781021+00:00", "trade", 14.9039, 3.0]
["2026-09-11T15:30:52.381311+00:00", "trade", 14.905, 137.0]
["2026-09-11T15:30:52.381374+00:00", "trade", 14.905, 363.0]
["2026-09-11T15:30:52.382201+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:52.382657+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:52.464152+00:00", "trade", 14.91, 3.0]
["2026-09-11T15:30:52.946423+00:00", "trade", 14.9001, 59.0]
["2026-09-11T15:30:53.786001+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:53.786848+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:53.786903+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:53.786918+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:53.788602+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:53.789118+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:54.010750+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:54.210980+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:54.271158+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:54.271715+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:54.271840+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:54.272276+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:54.963930+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:30:54.965088+00:00", "trade", 14.905, 5.0]
["2026-09-11T15:30:55.622311+00:00", "trade", 14.9142, 100.0]
["2026-09-11T15:30:55.692672+00:00", "trade", 14.9039, 5.0]
["2026-09-11T15:30:56.731703+00:00", "trade", 14.904, 1.0]
["2026-09-11T15:30:57.035031+00:00", "trade", 14.9016, 5.0]
["2026-09-11T15:30:57.353220+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:58.025626+00:00", "trade", 14.905, 1.0]
["2026-09-11T15:30:58.321183+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:30:58.321876+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:58.360728+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:58.445514+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:58.559550+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:58.990574+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:59.467687+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:30:59.997847+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:00.485553+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:00.588786+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:31:00.588795+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:31:00.589292+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:00.589452+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:00.589528+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:00.589528+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:00.589572+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:00.589643+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:00.589858+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:00.589933+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:00.590570+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:00.650908+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:01.015229+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:01.450969+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:01.451174+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:01.451239+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:01.452202+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:01.481171+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:01.482063+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:01.632436+00:00", "trade", 14.9063, 20.0]
["2026-09-11T15:31:01.633654+00:00", "trade", 14.905, 4.0]
["2026-09-11T15:31:01.671405+00:00", "trade", 14.905, 23.0]
["2026-09-11T15:31:02.238905+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:03.708742+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:03.708802+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:03.709744+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:03.709784+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:03.710426+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:31:03.710426+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:03.710907+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:03.710947+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:03.710947+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:03.712822+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:03.713308+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:03.713583+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:03.714220+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:03.716545+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:03.718957+00:00", "trade", 14.9, 300.0]
["2026-09-11T15:31:03.720130+00:00", "trade", 14.9, 300.0]
["2026-09-11T15:31:03.770524+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:03.771005+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:03.827680+00:00", "trade", 14.9, 14.0]
["2026-09-11T15:31:03.827744+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:31:03.827798+00:00", "trade", 14.9, 5.0]
["2026-09-11T15:31:03.827861+00:00", "trade", 14.9, 24.0]
["2026-09-11T15:31:05.497968+00:00", "trade", 14.9059, 1.0]
["2026-09-11T15:31:05.612600+00:00", "trade", 14.9142, 100.0]
["2026-09-11T15:31:05.714561+00:00", "trade", 14.905, 50.0]
["2026-09-11T15:31:05.908572+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:31:05.909580+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:05.909580+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:05.909751+00:00", "trade", 14.905, 26.0]
["2026-09-11T15:31:05.909765+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:05.909820+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:05.910702+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:05.911580+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:05.911740+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:05.912261+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:05.912742+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:06.037544+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:06.113209+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:06.116010+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:06.279164+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:06.280541+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:06.370610+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:06.370851+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:06.371292+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:06.532013+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:06.532500+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:06.539982+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:06.641378+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:06.646420+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:06.828031+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:06.831094+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:08.092089+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:08.093175+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:31:08.093728+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:08.093733+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:08.094249+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:08.097773+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:08.097853+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:08.098214+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:08.098214+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:08.302494+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:08.582484+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:08.715341+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:08.715405+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:08.715450+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:08.715931+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:08.716452+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:08.716693+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:08.756387+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:09.126707+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:09.127188+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:09.392233+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:09.410596+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:09.411318+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:09.882217+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:09.882227+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:09.883805+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:09.886326+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:09.890827+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:09.965048+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:09.965615+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:10.138853+00:00", "trade", 14.9099, 100.0]
["2026-09-11T15:31:10.139934+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:10.140189+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:10.140390+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:10.167605+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:10.282482+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:10.285765+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:10.354985+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:10.355065+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:10.355070+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:10.355426+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:10.672599+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:10.986831+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:10.987793+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:10.988805+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:11.005277+00:00", "trade", 14.905, 5.0]
["2026-09-11T15:31:11.038914+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:11.214186+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:11.397319+00:00", "trade", 14.905, 111.0]
["2026-09-11T15:31:11.397319+00:00", "trade", 14.905, 89.0]
["2026-09-11T15:31:11.397461+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:11.398238+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:11.398238+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:11.398393+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:11.401245+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:11.401681+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:11.415449+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:12.722299+00:00", "trade", 14.905, 600.0]
["2026-09-11T15:31:13.318201+00:00", "trade", 14.905, 10.0]
["2026-09-11T15:31:13.994370+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:13.994625+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:13.994916+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:13.995462+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:13.996159+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:13.998650+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:14.303058+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:14.484088+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:14.591283+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:14.592285+00:00", "trade", 14.905, 70.0]
["2026-09-11T15:31:14.820756+00:00", "trade", 14.9032, 20.0]
["2026-09-11T15:31:14.874157+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:31:15.172594+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:15.212635+00:00", "trade", 14.9056, 47.0]
["2026-09-11T15:31:15.292589+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:15.679190+00:00", "trade", 14.9056, 1.0]
["2026-09-11T15:31:16.009005+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:16.009010+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:16.010820+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:16.169838+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:16.169838+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:16.275098+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:16.490219+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:16.492539+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:17.493266+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:17.494464+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:17.588588+00:00", "trade", 14.9006, 5.0]
["2026-09-11T15:31:17.589739+00:00", "trade", 14.905, 3.0]
["2026-09-11T15:31:17.590006+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:17.590016+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.048584+00:00", "trade", 14.905, 600.0]
["2026-09-11T15:31:18.048668+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:31:18.048804+00:00", "trade", 14.905, 511.0]
["2026-09-11T15:31:18.048804+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:31:18.048807+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:31:18.048807+00:00", "trade", 14.905, 158.0]
["2026-09-11T15:31:18.048936+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.048996+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.049071+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.049437+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.049529+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:31:18.049529+00:00", "trade", 14.905, 600.0]
["2026-09-11T15:31:18.049532+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:31:18.049661+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:31:18.049683+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.049803+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.049883+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.050314+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:31:18.050316+00:00", "trade", 14.905, 600.0]
["2026-09-11T15:31:18.050319+00:00", "trade", 14.905, 158.0]
["2026-09-11T15:31:18.050364+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.052129+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.052226+00:00", "trade", 14.905, 4900.0]
["2026-09-11T15:31:18.058367+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:31:18.058391+00:00", "trade", 14.905, 10.0]
["2026-09-11T15:31:18.058736+00:00", "trade", 14.905, 301.0]
["2026-09-11T15:31:18.058769+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:31:18.058827+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:31:18.059079+00:00", "trade", 14.905, 299.0]
["2026-09-11T15:31:18.059242+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:31:18.059308+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:31:18.059395+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:31:18.059614+00:00", "trade", 14.905, 300.0]
["2026-09-11T15:31:18.060595+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:31:18.061262+00:00", "trade", 14.905, 300.0]
["2026-09-11T15:31:18.062041+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:31:18.071213+00:00", "trade", 14.905, 4000.0]
["2026-09-11T15:31:18.083684+00:00", "trade", 14.905, 140.0]
["2026-09-11T15:31:18.083720+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:31:18.083723+00:00", "trade", 14.905, 158.0]
["2026-09-11T15:31:18.084335+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.084736+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.090274+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.090294+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.090360+00:00", "trade", 14.91, 50.0]
["2026-09-11T15:31:18.090390+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.090821+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.090941+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.090976+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.090981+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.090981+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.091021+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.091021+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.091257+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.091460+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:31:18.091497+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.091858+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.091938+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:31:18.092242+00:00", "trade", 14.91, 14.0]
["2026-09-11T15:31:18.092242+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:18.092242+00:00", "trade", 14.91, 18.0]
["2026-09-11T15:31:18.092254+00:00", "trade", 14.91, 285.0]
["2026-09-11T15:31:18.092305+00:00", "trade", 14.91, 3.0]
["2026-09-11T15:31:18.092305+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:18.092366+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:18.092372+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:18.092372+00:00", "trade", 14.91, 30.0]
["2026-09-11T15:31:18.092375+00:00", "trade", 14.91, 400.0]
["2026-09-11T15:31:18.092375+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:18.092380+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:18.092380+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:18.092380+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:18.092437+00:00", "trade", 14.91, 10.0]
["2026-09-11T15:31:18.092468+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:18.092660+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:31:18.092665+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:31:18.092665+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:31:18.092702+00:00", "trade", 14.91, 1000.0]
["2026-09-11T15:31:18.092705+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:18.092720+00:00", "trade", 14.91, 200.0]
["2026-09-11T15:31:18.092720+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:18.092736+00:00", "trade", 14.91, 7.0]
["2026-09-11T15:31:18.092738+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:18.092738+00:00", "trade", 14.91, 556.0]
["2026-09-11T15:31:18.092770+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:31:18.092815+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:31:18.092820+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.092955+00:00", "trade", 14.91, 2100.0]
["2026-09-11T15:31:18.092966+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.092966+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.092971+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.093001+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.093041+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.093131+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.093141+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.093201+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.093336+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.093377+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.093377+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.093377+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.093422+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.093462+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.093497+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.093616+00:00", "trade", 14.91, 200.0]
["2026-09-11T15:31:18.093634+00:00", "trade", 14.91, 500.0]
["2026-09-11T15:31:18.093662+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.093764+00:00", "trade", 14.92, 34.0]
["2026-09-11T15:31:18.094138+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.094379+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.094419+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.096094+00:00", "trade", 14.91, 300.0]
["2026-09-11T15:31:18.096539+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.096980+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.096980+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.097256+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.097461+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.100514+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.100602+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:31:18.100605+00:00", "trade", 14.915, 300.0]
["2026-09-11T15:31:18.101029+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:18.101032+00:00", "trade", 14.91, 311.0]
["2026-09-11T15:31:18.101041+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:18.101047+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:18.101047+00:00", "trade", 14.91, 28.0]
["2026-09-11T15:31:18.101053+00:00", "trade", 14.91, 500.0]
["2026-09-11T15:31:18.101068+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:18.101092+00:00", "trade", 14.91, 89.0]
["2026-09-11T15:31:18.101155+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:18.101266+00:00", "trade", 14.91, 67.0]
["2026-09-11T15:31:18.101305+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.101386+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.101391+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.101461+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.101511+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.101516+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.101543+00:00", "trade", 14.91, 2.0]
["2026-09-11T15:31:18.101583+00:00", "trade", 14.91, 98.0]
["2026-09-11T15:31:18.101585+00:00", "trade", 14.91, 113.0]
["2026-09-11T15:31:18.101585+00:00", "trade", 14.91, 114.0]
["2026-09-11T15:31:18.101636+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.101661+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.101681+00:00", "trade", 14.915, 311.0]
["2026-09-11T15:31:18.101726+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.101782+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.102017+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.102244+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:18.102244+00:00", "trade", 14.91, 62.0]
["2026-09-11T15:31:18.102247+00:00", "trade", 14.91, 149.0]
["2026-09-11T15:31:18.102271+00:00", "trade", 14.91, 151.0]
["2026-09-11T15:31:18.102271+00:00", "trade", 14.91, 53.0]
["2026-09-11T15:31:18.102391+00:00", "trade", 14.915, 157.0]
["2026-09-11T15:31:18.102824+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.102864+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.103225+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.103492+00:00", "trade", 14.91, 5.0]
["2026-09-11T15:31:18.103732+00:00", "trade", 14.91, 29.0]
["2026-09-11T15:31:18.106523+00:00", "trade", 14.915, 311.0]
["2026-09-11T15:31:18.106634+00:00", "trade", 14.91, 2.0]
["2026-09-11T15:31:18.106989+00:00", "trade", 14.915, 289.0]
["2026-09-11T15:31:18.110769+00:00", "trade", 14.91, 26.0]
["2026-09-11T15:31:18.111334+00:00", "trade", 14.915, 311.0]
["2026-09-11T15:31:18.111485+00:00", "trade", 14.915, 22.0]
["2026-09-11T15:31:18.111632+00:00", "trade", 14.915, 289.0]
["2026-09-11T15:31:18.111915+00:00", "trade", 14.91, 48.0]
["2026-09-11T15:31:18.112621+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:31:18.115397+00:00", "trade", 14.905, 311.0]
["2026-09-11T15:31:18.116466+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.117649+00:00", "trade", 14.915, 311.0]
["2026-09-11T15:31:18.117709+00:00", "trade", 14.915, 175.0]
["2026-09-11T15:31:18.118226+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.118667+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.170445+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.170525+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.174444+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.228610+00:00", "trade", 14.915, 44.0]
["2026-09-11T15:31:18.229986+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.264037+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.299206+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:18.370968+00:00", "trade", 14.915, 2.0]
["2026-09-11T15:31:18.474502+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:19.109059+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:19.656976+00:00", "trade", 14.915, 158.0]
["2026-09-11T15:31:19.656979+00:00", "trade", 14.915, 42.0]
["2026-09-11T15:31:19.657589+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:31:19.658008+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:19.658449+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:19.658730+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:19.659206+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:20.155891+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:20.555174+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:21.067146+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:21.067627+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:21.453914+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:22.884705+00:00", "trade", 14.9062, 18.0]
["2026-09-11T15:31:22.900700+00:00", "trade", 14.9062, 3.0]
["2026-09-11T15:31:23.229721+00:00", "trade", 14.915, 2.0]
["2026-09-11T15:31:23.253246+00:00", "trade", 14.9101, 40.0]
["2026-09-11T15:31:23.254271+00:00", "trade", 14.915, 70.0]
["2026-09-11T15:31:23.595275+00:00", "trade", 14.92, 50.0]
["2026-09-11T15:31:23.595647+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:23.595727+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:23.595837+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:23.595842+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:23.595887+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:23.595928+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:23.595928+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:23.596039+00:00", "trade", 14.915, 300.0]
["2026-09-11T15:31:23.596153+00:00", "trade", 14.92, 18.0]
["2026-09-11T15:31:23.596216+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:31:23.596276+00:00", "trade", 14.92, 5.0]
["2026-09-11T15:31:23.596329+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:23.596409+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:23.596444+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:23.596599+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:23.606453+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:23.618971+00:00", "trade", 14.915, 5.0]
["2026-09-11T15:31:23.661433+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:24.315360+00:00", "trade", 14.9133, 142.0]
["2026-09-11T15:31:26.066410+00:00", "trade", 14.92, 15.0]
["2026-09-11T15:31:26.066470+00:00", "trade", 14.92, 50.0]
["2026-09-11T15:31:26.066533+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:31:26.067133+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:26.067323+00:00", "trade", 14.92, 15.0]
["2026-09-11T15:31:26.067375+00:00", "trade", 14.92, 300.0]
["2026-09-11T15:31:26.085271+00:00", "trade", 14.92, 5.0]
["2026-09-11T15:31:26.246389+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:26.246790+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:26.292067+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:26.309529+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:26.501006+00:00", "trade", 14.915, 30.0]
["2026-09-11T15:31:26.874837+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:26.932073+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:27.070416+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:27.071058+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:31:27.071659+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:27.091467+00:00", "trade", 14.9076, 171.0]
["2026-09-11T15:31:27.206620+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:27.391083+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:27.391484+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:27.391559+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:27.406409+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:27.406845+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:27.438861+00:00", "trade", 14.915, 311.0]
["2026-09-11T15:31:27.438924+00:00", "trade", 14.915, 289.0]
["2026-09-11T15:31:27.439418+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:27.439618+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:27.446660+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:27.505239+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:27.676055+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:27.676536+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:27.725146+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:27.734915+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:27.767569+00:00", "trade", 14.915, 311.0]
["2026-09-11T15:31:27.767569+00:00", "trade", 14.915, 89.0]
["2026-09-11T15:31:27.768288+00:00", "trade", 14.915, 2.0]
["2026-09-11T15:31:28.443783+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:28.444224+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:28.445307+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:29.435027+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:29.900247+00:00", "trade", 14.915, 400.0]
["2026-09-11T15:31:29.900343+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:31:29.900358+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:29.900358+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:29.900437+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:31:29.900527+00:00", "trade", 14.915, 600.0]
["2026-09-11T15:31:29.900880+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:29.992527+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:29.997880+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:30.901476+00:00", "trade", 14.915, 3.0]
["2026-09-11T15:31:30.961865+00:00", "trade", 14.915, 83.0]
["2026-09-11T15:31:31.127384+00:00", "trade", 14.916, 300.0]
["2026-09-11T15:31:31.268633+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:31:31.269701+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:31.269781+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:31.342993+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:31:31.343627+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:31.343627+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:31.343647+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:31.343797+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:31.344113+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:31.344113+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:31.945106+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:33.317087+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:31:33.320659+00:00", "trade", 14.915, 300.0]
["2026-09-11T15:31:33.655643+00:00", "trade", 14.9079, 3.0]
["2026-09-11T15:31:34.519316+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:36.321806+00:00", "trade", 14.915, 5.0]
["2026-09-11T15:31:36.795633+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:36.852417+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:31:36.853480+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:36.853515+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:36.856591+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:31:36.862491+00:00", "trade", 14.92, 25.0]
["2026-09-11T15:31:36.863098+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:36.863163+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:36.863599+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:36.873473+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:37.038174+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:37.038645+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:37.321772+00:00", "trade", 14.915, 3.0]
["2026-09-11T15:31:37.321979+00:00", "trade", 14.915, 29.0]
["2026-09-11T15:31:37.387333+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:37.528756+00:00", "trade", 14.92, 5.0]
["2026-09-11T15:31:37.529020+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:38.224803+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:38.440390+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:39.265420+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:39.963613+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:31:39.970545+00:00", "trade", 14.915, 256.0]
["2026-09-11T15:31:41.251645+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:31:41.934294+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:42.321776+00:00", "trade", 14.915, 4.0]
["2026-09-11T15:31:42.659737+00:00", "trade", 14.9079, 18.0]
["2026-09-11T15:31:42.713041+00:00", "trade", 14.915, 311.0]
["2026-09-11T15:31:42.713107+00:00", "trade", 14.915, 311.0]
["2026-09-11T15:31:42.713167+00:00", "trade", 14.915, 178.0]
["2026-09-11T15:31:42.792583+00:00", "trade", 14.92, 20.0]
["2026-09-11T15:31:43.375503+00:00", "trade", 14.9116, 5.0]
["2026-09-11T15:31:43.942004+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:44.286003+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:31:44.376740+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:31:44.554047+00:00", "trade", 14.9083, 25.0]
["2026-09-11T15:31:46.880954+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:31:46.880957+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:31:46.881977+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:46.881977+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:46.882619+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:46.883255+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:46.883335+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:46.939875+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:48.354192+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:31:48.555247+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:31:48.842110+00:00", "trade", 14.908, 11.0]
["2026-09-11T15:31:48.842174+00:00", "trade", 14.9082, 7.0]
["2026-09-11T15:31:49.593668+00:00", "trade", 14.9084, 7.0]
["2026-09-11T15:31:49.713529+00:00", "trade", 14.9081, 1.0]
["2026-09-11T15:31:50.714881+00:00", "trade", 14.92, 22.0]
["2026-09-11T15:31:50.715074+00:00", "trade", 14.915, 57.0]
["2026-09-11T15:31:52.439189+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:31:52.439830+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:31:53.273825+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:54.019407+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:31:54.143647+00:00", "trade", 14.9086, 64.0]
["2026-09-11T15:31:55.413025+00:00", "trade", 14.9133, 3.0]
["2026-09-11T15:31:55.414243+00:00", "trade", 14.91, 5.0]
["2026-09-11T15:31:55.710098+00:00", "trade", 14.915, 400.0]
["2026-09-11T15:31:55.774718+00:00", "trade", 14.9133, 100.0]
["2026-09-11T15:31:56.835473+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:31:56.973699+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:56.973735+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:56.974777+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:57.108024+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:57.557356+00:00", "trade", 14.9192, 1000.0]
["2026-09-11T15:31:58.658391+00:00", "trade", 14.92, 20.0]
["2026-09-11T15:31:58.659038+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:58.659038+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:58.659278+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:58.735630+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:58.952141+00:00", "trade", 14.915, 600.0]
["2026-09-11T15:31:59.316177+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:31:59.316177+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:31:59.317181+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:59.317216+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:59.317256+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:59.460943+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:59.730037+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:31:59.894255+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:31:59.896132+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:31:59.997903+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:00.292618+00:00", "trade", 14.9046, 100.0]
["2026-09-11T15:32:01.279703+00:00", "trade", 14.9085, 18.0]
["2026-09-11T15:32:01.279730+00:00", "trade", 14.9085, 2.0]
["2026-09-11T15:32:01.728231+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:32:01.776973+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:32:02.128833+00:00", "trade", 14.915, 10.0]
["2026-09-11T15:32:02.128860+00:00", "trade", 14.915, 20.0]
["2026-09-11T15:32:02.128884+00:00", "trade", 14.915, 10.0]
["2026-09-11T15:32:02.128927+00:00", "trade", 14.915, 20.0]
["2026-09-11T15:32:02.128984+00:00", "trade", 14.915, 10.0]
["2026-09-11T15:32:02.129089+00:00", "trade", 14.915, 20.0]
["2026-09-11T15:32:02.129450+00:00", "trade", 14.915, 16.0]
["2026-09-11T15:32:02.129537+00:00", "trade", 14.915, 4.0]
["2026-09-11T15:32:02.129606+00:00", "trade", 14.915, 10.0]
["2026-09-11T15:32:02.130253+00:00", "trade", 14.915, 20.0]
["2026-09-11T15:32:02.151077+00:00", "trade", 14.915, 10.0]
["2026-09-11T15:32:03.068596+00:00", "trade", 14.915, 68.0]
["2026-09-11T15:32:03.069522+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:32:03.069531+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:32:03.069612+00:00", "trade", 14.915, 57.0]
["2026-09-11T15:32:03.069880+00:00", "trade", 14.915, 600.0]
["2026-09-11T15:32:03.070153+00:00", "trade", 14.915, 350.0]
["2026-09-11T15:32:03.070178+00:00", "trade", 14.915, 129.0]
["2026-09-11T15:32:03.070240+00:00", "trade", 14.915, 68.0]
["2026-09-11T15:32:03.070286+00:00", "trade", 14.915, 104.0]
["2026-09-11T15:32:03.070307+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.070432+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.070517+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.070602+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.070637+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.070637+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.070718+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.070823+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.071038+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.071118+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.071159+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.071399+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.071439+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.071640+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.072228+00:00", "trade", 14.915, 500.0]
["2026-09-11T15:32:03.072418+00:00", "trade", 14.915, 596.0]
["2026-09-11T15:32:03.074348+00:00", "trade", 14.915, 300.0]
["2026-09-11T15:32:03.075458+00:00", "trade", 14.915, 300.0]
["2026-09-11T15:32:03.077933+00:00", "trade", 14.91, 2.0]
["2026-09-11T15:32:03.077942+00:00", "trade", 14.91, 300.0]
["2026-09-11T15:32:03.077945+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:32:03.077948+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:32:03.077960+00:00", "trade", 14.91, 3.0]
["2026-09-11T15:32:03.077963+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:32:03.077966+00:00", "trade", 14.91, 200.0]
["2026-09-11T15:32:03.077966+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:32:03.077969+00:00", "trade", 14.91, 25.0]
["2026-09-11T15:32:03.078026+00:00", "trade", 14.91, 39.0]
["2026-09-11T15:32:03.078026+00:00", "trade", 14.91, 500.0]
["2026-09-11T15:32:03.078026+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.078032+00:00", "trade", 14.91, 38.0]
["2026-09-11T15:32:03.078032+00:00", "trade", 14.91, 311.0]
["2026-09-11T15:32:03.078035+00:00", "trade", 14.91, 261.0]
["2026-09-11T15:32:03.078035+00:00", "trade", 14.91, 30.0]
["2026-09-11T15:32:03.078039+00:00", "trade", 14.91, 52.0]
["2026-09-11T15:32:03.078041+00:00", "trade", 14.91, 72.0]
["2026-09-11T15:32:03.078041+00:00", "trade", 14.91, 53.0]
["2026-09-11T15:32:03.078047+00:00", "trade", 14.91, 69.0]
["2026-09-11T15:32:03.078050+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.078051+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:32:03.078055+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.078055+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.078056+00:00", "trade", 14.91, 14.0]
["2026-09-11T15:32:03.078060+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.078060+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.078065+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.078085+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.078116+00:00", "trade", 14.91, 140.0]
["2026-09-11T15:32:03.078201+00:00", "trade", 14.91, 113.0]
["2026-09-11T15:32:03.078203+00:00", "trade", 14.91, 114.0]
["2026-09-11T15:32:03.078245+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:32:03.078245+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:32:03.078245+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:32:03.078245+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:32:03.078245+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:32:03.078245+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:32:03.078255+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:32:03.078276+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:32:03.078286+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:32:03.078291+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:32:03.078321+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.078361+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.078366+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.078366+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.078371+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.078371+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.078371+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.078371+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.078376+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.078401+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.078406+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.078411+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.078461+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.078561+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.078722+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.078853+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:32:03.078952+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.078962+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.079002+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.079002+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.079032+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.079093+00:00", "trade", 14.905, 180.0]
["2026-09-11T15:32:03.079109+00:00", "trade", 14.9, 20.0]
["2026-09-11T15:32:03.079112+00:00", "trade", 14.9, 160.0]
["2026-09-11T15:32:03.079112+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:32:03.079127+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:32:03.079133+00:00", "trade", 14.9, 200.0]
["2026-09-11T15:32:03.079133+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:32:03.079139+00:00", "trade", 14.9, 334.0]
["2026-09-11T15:32:03.079139+00:00", "trade", 14.9, 200.0]
["2026-09-11T15:32:03.079139+00:00", "trade", 14.9, 104.0]
["2026-09-11T15:32:03.079142+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:32:03.079146+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:32:03.079146+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:32:03.079148+00:00", "trade", 14.9, 96.0]
["2026-09-11T15:32:03.079151+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:32:03.079151+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:32:03.079154+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:32:03.079193+00:00", "trade", 14.91, 156.0]
["2026-09-11T15:32:03.079404+00:00", "trade", 14.9, 32.0]
["2026-09-11T15:32:03.079404+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:32:03.079407+00:00", "trade", 14.9, 140.0]
["2026-09-11T15:32:03.079409+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:32:03.079413+00:00", "trade", 14.9, 140.0]
["2026-09-11T15:32:03.079416+00:00", "trade", 14.9, 11.0]
["2026-09-11T15:32:03.079416+00:00", "trade", 14.9, 13.0]
["2026-09-11T15:32:03.079418+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.079424+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.079424+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.079427+00:00", "trade", 14.9, 1.0]
["2026-09-11T15:32:03.079428+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.079428+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.079428+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.079433+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.079433+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.079463+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.079508+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.079674+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:32:03.079674+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.079689+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.079830+00:00", "trade", 14.91, 44.0]
["2026-09-11T15:32:03.079929+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.079950+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.079990+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:32:03.079990+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.080040+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.080085+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.080120+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.080240+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.080290+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.080296+00:00", "trade", 14.91, 6.0]
["2026-09-11T15:32:03.082044+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.082115+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.082225+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.082601+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.083122+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.087377+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.093320+00:00", "trade", 14.905, 140.0]
["2026-09-11T15:32:03.096364+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:32:03.112522+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.112542+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.112545+00:00", "trade", 14.9, 100.0]
["2026-09-11T15:32:03.112554+00:00", "trade", 14.9, 82.0]
["2026-09-11T15:32:03.113173+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.113214+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.113214+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.113454+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.116987+00:00", "trade", 14.905, 200.0]
["2026-09-11T15:32:03.118316+00:00", "trade", 14.905, 109.0]
["2026-09-11T15:32:03.118845+00:00", "trade", 14.905, 10.0]
["2026-09-11T15:32:03.118932+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.118941+00:00", "trade", 14.905, 131.0]
["2026-09-11T15:32:03.118972+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.119012+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.119213+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.119494+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.119494+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.119609+00:00", "trade", 14.905, 100.0]
["2026-09-11T15:32:03.119854+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.119894+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.120335+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.122868+00:00", "trade", 14.905, 131.0]
["2026-09-11T15:32:03.124189+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:32:03.124201+00:00", "trade", 14.91, 10.0]
["2026-09-11T15:32:03.124736+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.124736+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.124811+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.124811+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.124811+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.124811+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.124856+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.125057+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.126009+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.126375+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.126420+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.130299+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.179235+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.179356+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.179516+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.180032+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.180513+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.180994+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.190036+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.190557+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.191319+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.191800+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.250179+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.250535+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.268783+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.505741+00:00", "trade", 14.905, 3.0]
["2026-09-11T15:32:03.507344+00:00", "trade", 14.905, 1.0]
["2026-09-11T15:32:03.522241+00:00", "trade", 14.91, 2.0]
["2026-09-11T15:32:03.522244+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:32:03.522247+00:00", "trade", 14.91, 200.0]
["2026-09-11T15:32:03.522250+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:32:03.522253+00:00", "trade", 14.91, 200.0]
["2026-09-11T15:32:03.522253+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:32:03.522350+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:32:03.522456+00:00", "quote", 14.9, 14.91]
["2026-09-11T15:32:03.522461+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:32:03.522476+00:00", "trade", 14.91, 200.0]
["2026-09-11T15:32:03.522476+00:00", "trade", 14.91, 28.0]
["2026-09-11T15:32:03.522494+00:00", "trade", 14.91, 1.0]
["2026-09-11T15:32:03.522497+00:00", "trade", 14.91, 59.0]
["2026-09-11T15:32:03.522511+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:32:03.522516+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:32:03.522521+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:32:03.522617+00:00", "quote", 14.91, 14.91]
["2026-09-11T15:32:03.522701+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.522797+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.522847+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.522987+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.523092+00:00", "trade", 14.915, 22.0]
["2026-09-11T15:32:03.523172+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.523183+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.523227+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.523463+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.528310+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.533141+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.561634+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.561634+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.562080+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.623300+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.623847+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.624052+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.624613+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.625736+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.626177+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.626418+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:03.626859+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:04.149595+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:06.442253+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:32:06.443013+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:06.443575+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:06.443735+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:06.444216+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:06.460565+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:07.683006+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:32:07.685111+00:00", "trade", 14.915, 99.0]
["2026-09-11T15:32:07.686127+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:32:07.687059+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:07.687059+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:07.687099+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:07.687099+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:07.688662+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:07.728271+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:07.728712+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:07.733632+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:32:07.733632+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:32:07.733635+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:32:07.733635+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:32:07.733641+00:00", "trade", 14.92, 400.0]
["2026-09-11T15:32:07.733641+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:32:07.733641+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:32:07.733645+00:00", "trade", 14.92, 300.0]
["2026-09-11T15:32:07.733645+00:00", "trade", 14.92, 49.0]
["2026-09-11T15:32:07.733650+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:32:07.733650+00:00", "trade", 14.92, 7.0]
["2026-09-11T15:32:07.733650+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:32:07.733655+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:32:07.733655+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:32:07.733655+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:32:07.733659+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:32:07.733662+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:32:07.733662+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:32:07.733665+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:32:07.733667+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:32:07.733709+00:00", "trade", 14.92, 12.0]
["2026-09-11T15:32:07.733712+00:00", "trade", 14.92, 18.0]
["2026-09-11T15:32:07.733716+00:00", "trade", 14.92, 316.0]
["2026-09-11T15:32:07.733719+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:07.733749+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:07.733810+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:32:07.733839+00:00", "trade", 14.92, 90.0]
["2026-09-11T15:32:07.733840+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:32:07.733860+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:32:07.733866+00:00", "trade", 14.92, 12.0]
["2026-09-11T15:32:07.733873+00:00", "trade", 14.92, 300.0]
["2026-09-11T15:32:07.733875+00:00", "trade", 14.92, 600.0]
["2026-09-11T15:32:07.733875+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:32:07.733878+00:00", "trade", 14.92, 300.0]
["2026-09-11T15:32:07.733878+00:00", "trade", 14.92, 20.0]
["2026-09-11T15:32:07.733980+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:32:07.734005+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:32:07.734045+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:32:07.734080+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:32:07.734110+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:32:07.734145+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:32:07.734150+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:32:07.734151+00:00", "trade", 14.92, 15.0]
["2026-09-11T15:32:07.734195+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:32:07.734199+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:32:07.734276+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.734361+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.734371+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.734386+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.734396+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.734556+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.734687+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.734712+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.734712+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.734747+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.734797+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.734797+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.734957+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.735594+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.735955+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.735955+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.736421+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.736436+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.736992+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.744024+00:00", "trade", 14.92, 2.0]
["2026-09-11T15:32:07.745798+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.746239+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.760799+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.762082+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.762548+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.763004+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.772925+00:00", "trade", 14.925, 45.0]
["2026-09-11T15:32:07.781889+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.834739+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.834739+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.834794+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.834819+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.835732+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.835732+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.835827+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:07.837466+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:08.042787+00:00", "trade", 14.93, 3.0]
["2026-09-11T15:32:08.042804+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:08.043375+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:08.043415+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:08.043455+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:08.044492+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:08.632314+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:08.633000+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:08.634168+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:08.684147+00:00", "trade", 14.925, 2.0]
["2026-09-11T15:32:08.685505+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:08.687064+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:08.877588+00:00", "trade", 14.9216, 100.0]
["2026-09-11T15:32:09.256848+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:09.600339+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:32:09.665899+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:09.665899+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:09.666220+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:09.787222+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:09.873421+00:00", "trade", 14.9102, 21.0]
["2026-09-11T15:32:12.684159+00:00", "trade", 14.925, 3.0]
["2026-09-11T15:32:13.472421+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:13.472421+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:13.821365+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:13.822337+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:13.838060+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:13.838115+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:13.838290+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:13.838365+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:13.842169+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:13.842174+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:32:13.843121+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:32:13.854801+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:32:13.864818+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:32:13.864821+00:00", "trade", 14.93, 14.0]
["2026-09-11T15:32:13.864821+00:00", "trade", 14.93, 500.0]
["2026-09-11T15:32:13.864839+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:32:13.864842+00:00", "trade", 14.93, 18.0]
["2026-09-11T15:32:13.864844+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:32:13.864850+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:32:13.864854+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:32:13.864856+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:32:13.864856+00:00", "trade", 14.93, 46.0]
["2026-09-11T15:32:13.864878+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:32:13.864934+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:32:13.864934+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:32:13.864964+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:32:13.864969+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:32:13.864974+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:32:13.864989+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:32:13.864994+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:32:13.864999+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:32:13.865024+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:32:13.865034+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:32:13.865074+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:32:13.865084+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:32:13.865124+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:32:13.865194+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:32:13.865214+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:32:13.865294+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:13.865356+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:32:13.865370+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:13.865390+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:13.865540+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:13.865650+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:13.865685+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:13.865731+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:13.865786+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:13.865806+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:13.865851+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:13.866026+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:13.866056+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:13.866066+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:13.866527+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:13.869088+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:13.871218+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:14.018260+00:00", "trade", 14.935, 24.0]
["2026-09-11T15:32:14.575526+00:00", "trade", 14.9316, 100.0]
["2026-09-11T15:32:15.223809+00:00", "trade", 14.9107, 47.0]
["2026-09-11T15:32:15.690250+00:00", "trade", 14.9107, 2.0]
["2026-09-11T15:32:16.567493+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:16.732459+00:00", "trade", 14.9107, 22.0]
["2026-09-11T15:32:16.815384+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:32:16.816029+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:16.816029+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:16.816069+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:16.816069+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:16.816104+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:16.816505+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:16.816941+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:16.816986+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:16.817267+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:16.821507+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:16.849218+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:32:16.850235+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:16.850471+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:16.852681+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:16.853357+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:16.884567+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:16.909321+00:00", "trade", 14.9108, 7.0]
["2026-09-11T15:32:16.968957+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.036257+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.150694+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.150934+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.151015+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.151180+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.151410+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.151536+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.162938+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.163419+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.181131+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.181537+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.181537+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.183141+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.183141+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.267686+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:32:17.268253+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.268293+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.268333+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.269040+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.328391+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.329032+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.329473+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.334074+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.667822+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.667862+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.684172+00:00", "trade", 14.935, 3.0]
["2026-09-11T15:32:17.684788+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.777939+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.815151+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:32:17.816495+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:17.967750+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:18.060545+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:18.285560+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:18.285620+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:18.309296+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:18.473352+00:00", "trade", 14.935, 1000.0]
["2026-09-11T15:32:19.011058+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:19.011579+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:19.057077+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:32:19.117947+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:19.124016+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:19.197240+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:19.419243+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:32:19.419393+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:19.420135+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:19.854060+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:19.942059+00:00", "trade", 14.9152, 12.0]
["2026-09-11T15:32:19.942146+00:00", "trade", 14.9152, 2.0]
["2026-09-11T15:32:19.942825+00:00", "trade", 14.9152, 1.0]
["2026-09-11T15:32:20.792512+00:00", "trade", 14.9104, 3.0]
["2026-09-11T15:32:21.723020+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:21.790360+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:21.790365+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:22.284278+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:22.287767+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:22.528283+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:22.767601+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:22.767641+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:22.826541+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:25.460705+00:00", "trade", 14.9104, 18.0]
["2026-09-11T15:32:26.014446+00:00", "trade", 14.94, 350.0]
["2026-09-11T15:32:26.014514+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:26.015055+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:26.015060+00:00", "trade", 14.94, 250.0]
["2026-09-11T15:32:26.015095+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:26.015095+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:26.015577+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:26.015577+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:26.015688+00:00", "trade", 14.935, 4.0]
["2026-09-11T15:32:26.023059+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:26.023340+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:26.502814+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:26.503255+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:26.550828+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:26.731051+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:26.732274+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:26.792076+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:26.792547+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:26.870207+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:26.870763+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:26.871460+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:26.873414+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:26.948606+00:00", "trade", 14.935, 400.0]
["2026-09-11T15:32:26.949961+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:27.032803+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:27.032803+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:27.033745+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:27.313637+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:32:28.188323+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:29.420171+00:00", "trade", 14.9099, 3.0]
["2026-09-11T15:32:29.420325+00:00", "trade", 14.9098, 2.0]
["2026-09-11T15:32:29.587456+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:29.587898+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:29.599959+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:32:29.600853+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:29.791050+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:29.843703+00:00", "trade", 14.935, 1300.0]
["2026-09-11T15:32:29.866807+00:00", "trade", 14.94, 300.0]
["2026-09-11T15:32:29.867667+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:29.868108+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:29.868629+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:29.889670+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:32:29.889688+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:32:29.889700+00:00", "trade", 14.935, 275.0]
["2026-09-11T15:32:29.889704+00:00", "trade", 14.935, 66.0]
["2026-09-11T15:32:29.889707+00:00", "trade", 14.935, 259.0]
["2026-09-11T15:32:29.889773+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:32:29.890236+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:29.890321+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:29.890356+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:29.890396+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:29.890516+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:29.890516+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:29.890597+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:29.890958+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:29.891038+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:29.924418+00:00", "trade", 14.935, 911.0]
["2026-09-11T15:32:29.925409+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:29.986212+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:32:29.997927+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:30.343021+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:30.407845+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:30.540049+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:30.746029+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:31.195186+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:31.987414+00:00", "trade", 14.935, 4.0]
["2026-09-11T15:32:32.393763+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:32.707577+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:32:32.843476+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:33.457154+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:33.594390+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:34.279011+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:34.815982+00:00", "trade", 14.935, 158.0]
["2026-09-11T15:32:34.817240+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:34.817945+00:00", "trade", 14.935, 42.0]
["2026-09-11T15:32:34.818518+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:34.892253+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:35.272747+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:35.273669+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:36.414784+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:37.108285+00:00", "trade", 14.9385, 1.0]
["2026-09-11T15:32:37.109879+00:00", "trade", 14.935, 3.0]
["2026-09-11T15:32:37.527538+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:37.529587+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:37.609307+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:38.307285+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:38.315785+00:00", "trade", 14.935, 300.0]
["2026-09-11T15:32:38.317105+00:00", "trade", 14.935, 400.0]
["2026-09-11T15:32:38.317399+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:38.317414+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:38.453169+00:00", "trade", 14.93, 612.0]
["2026-09-11T15:32:39.331824+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:40.002281+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:40.003324+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:40.022844+00:00", "trade", 14.94, 14.0]
["2026-09-11T15:32:40.024208+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:40.411734+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:40.870648+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:32:41.108003+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:41.108514+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:41.108945+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:41.110353+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:41.232709+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:41.233922+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:41.385206+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:41.385713+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:41.385773+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:41.399211+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:41.399214+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:41.399214+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:41.399217+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:41.399224+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:32:41.399229+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:32:41.399229+00:00", "trade", 14.94, 6.0]
["2026-09-11T15:32:41.399229+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:41.399232+00:00", "trade", 14.94, 10.0]
["2026-09-11T15:32:41.399235+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:41.399235+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:41.399274+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:41.399325+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:32:41.399330+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:32:41.399330+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:32:41.399330+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:32:41.399390+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:32:41.399400+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:32:41.399415+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:32:41.399415+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:32:41.399420+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:32:41.399425+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:32:41.399433+00:00", "trade", 14.94, 281.0]
["2026-09-11T15:32:41.399476+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:32:41.399490+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:32:41.399515+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:32:41.399520+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:32:41.399621+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:32:41.399696+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:41.399741+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:41.399791+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:41.399839+00:00", "trade", 14.94, 6.0]
["2026-09-11T15:32:41.399857+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:41.400176+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:41.400327+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:41.400347+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:41.400653+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:41.400813+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:41.401094+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:41.401421+00:00", "trade", 14.94, 3.0]
["2026-09-11T15:32:41.401530+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:41.402021+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:41.404096+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:41.406404+00:00", "trade", 14.94, 3.0]
["2026-09-11T15:32:41.406431+00:00", "trade", 14.94, 11.0]
["2026-09-11T15:32:42.070043+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:42.301913+00:00", "trade", 14.945, 6.0]
["2026-09-11T15:32:42.303158+00:00", "trade", 14.94, 4.0]
["2026-09-11T15:32:42.483771+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:42.489489+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:42.495524+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:42.517376+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:42.591260+00:00", "trade", 14.9416, 100.0]
["2026-09-11T15:32:42.750274+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:42.761255+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:42.773665+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:32:42.773668+00:00", "trade", 14.95, 200.0]
["2026-09-11T15:32:42.774221+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:42.774236+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:42.776286+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:42.777704+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.298210+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:32:43.298213+00:00", "trade", 14.95, 30.0]
["2026-09-11T15:32:43.298217+00:00", "trade", 14.95, 300.0]
["2026-09-11T15:32:43.298217+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:32:43.298219+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:32:43.298241+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.298243+00:00", "trade", 14.95, 200.0]
["2026-09-11T15:32:43.298243+00:00", "trade", 14.95, 2000.0]
["2026-09-11T15:32:43.298246+00:00", "trade", 14.95, 200.0]
["2026-09-11T15:32:43.298246+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.298249+00:00", "trade", 14.95, 21.0]
["2026-09-11T15:32:43.298256+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.298296+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.298309+00:00", "trade", 14.95, 1.0]
["2026-09-11T15:32:43.298312+00:00", "trade", 14.95, 50.0]
["2026-09-11T15:32:43.298354+00:00", "trade", 14.95, 300.0]
["2026-09-11T15:32:43.298357+00:00", "trade", 14.95, 200.0]
["2026-09-11T15:32:43.298361+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.298371+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.298446+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.298581+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.298589+00:00", "trade", 14.95, 300.0]
["2026-09-11T15:32:43.298612+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:32:43.298616+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:32:43.298622+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:32:43.298625+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:32:43.298625+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:32:43.298628+00:00", "trade", 14.95, 200.0]
["2026-09-11T15:32:43.298637+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:32:43.298646+00:00", "trade", 14.95, 200.0]
["2026-09-11T15:32:43.298646+00:00", "trade", 14.95, 700.0]
["2026-09-11T15:32:43.298682+00:00", "trade", 14.95, 200.0]
["2026-09-11T15:32:43.298702+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.298797+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.298872+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.299073+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.299153+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.299223+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.299223+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.299223+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.299313+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.299353+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.299433+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.300958+00:00", "trade", 14.95, 800.0]
["2026-09-11T15:32:43.302621+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.305544+00:00", "trade", 14.955, 300.0]
["2026-09-11T15:32:43.306195+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.306230+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.309106+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.309437+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.316436+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:32:43.316535+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.316562+00:00", "trade", 14.955, 600.0]
["2026-09-11T15:32:43.317040+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.317278+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.317401+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.317951+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.318278+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.318679+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.319350+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.320014+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.320667+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.321337+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.321353+00:00", "trade", 14.955, 600.0]
["2026-09-11T15:32:43.322032+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.322700+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.323364+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.324047+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.324721+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.325379+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.326101+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.326762+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.327472+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.328110+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.328804+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.329523+00:00", "trade", 14.955, 1500.0]
["2026-09-11T15:32:43.329526+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.330221+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.330522+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.330891+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.331364+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.331583+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.332256+00:00", "trade", 14.955, 1500.0]
["2026-09-11T15:32:43.332259+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.332981+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.333664+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.334340+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.334383+00:00", "trade", 14.955, 600.0]
["2026-09-11T15:32:43.335053+00:00", "trade", 14.955, 311.0]
["2026-09-11T15:32:43.335053+00:00", "trade", 14.955, 24160.0]
["2026-09-11T15:32:43.352834+00:00", "trade", 14.9192, 22.0]
["2026-09-11T15:32:43.354103+00:00", "trade", 14.9192, 19.0]
["2026-09-11T15:32:43.355327+00:00", "trade", 14.9192, 17.0]
["2026-09-11T15:32:43.356861+00:00", "trade", 14.9192, 12.0]
["2026-09-11T15:32:43.358659+00:00", "trade", 14.9192, 8.0]
["2026-09-11T15:32:43.359739+00:00", "trade", 14.9265, 900.0]
["2026-09-11T15:32:43.360759+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.361278+00:00", "trade", 14.9192, 8.0]
["2026-09-11T15:32:43.361492+00:00", "trade", 14.9192, 6.0]
["2026-09-11T15:32:43.362797+00:00", "trade", 14.9274, 8.0]
["2026-09-11T15:32:43.363350+00:00", "trade", 14.9192, 6.0]
["2026-09-11T15:32:43.365645+00:00", "trade", 14.9192, 5.0]
["2026-09-11T15:32:43.367004+00:00", "trade", 14.9277, 1.0]
["2026-09-11T15:32:43.368342+00:00", "trade", 14.9192, 4.0]
["2026-09-11T15:32:43.369166+00:00", "trade", 14.9192, 3.0]
["2026-09-11T15:32:43.371617+00:00", "trade", 14.9192, 3.0]
["2026-09-11T15:32:43.372931+00:00", "trade", 14.9192, 1.0]
["2026-09-11T15:32:43.375710+00:00", "trade", 14.9192, 1.0]
["2026-09-11T15:32:43.376567+00:00", "trade", 14.9192, 1.0]
["2026-09-11T15:32:43.378518+00:00", "trade", 14.9278, 6.0]
["2026-09-11T15:32:43.383901+00:00", "trade", 14.919, 1100.0]
["2026-09-11T15:32:43.385122+00:00", "trade", 14.9192, 57.0]
["2026-09-11T15:32:43.386683+00:00", "trade", 14.9192, 22.0]
["2026-09-11T15:32:43.387684+00:00", "trade", 14.9192, 14.0]
["2026-09-11T15:32:43.389031+00:00", "trade", 14.9267, 1.0]
["2026-09-11T15:32:43.390598+00:00", "trade", 14.9274, 1.0]
["2026-09-11T15:32:43.393470+00:00", "trade", 14.9386, 100.0]
["2026-09-11T15:32:43.395627+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:32:43.415690+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:32:43.415693+00:00", "trade", 14.95, 300.0]
["2026-09-11T15:32:43.415693+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:32:43.415696+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:32:43.415705+00:00", "trade", 14.95, 200.0]
["2026-09-11T15:32:43.415708+00:00", "trade", 14.95, 2.0]
["2026-09-11T15:32:43.415717+00:00", "trade", 14.95, 360.0]
["2026-09-11T15:32:43.415717+00:00", "trade", 14.95, 2.0]
["2026-09-11T15:32:43.415720+00:00", "trade", 14.95, 70.0]
["2026-09-11T15:32:43.415819+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:32:43.415830+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:32:43.415835+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:32:43.415845+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:32:43.415865+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:32:43.415870+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:32:43.415870+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:32:43.415873+00:00", "trade", 14.95, 67.0]
["2026-09-11T15:32:43.415875+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:32:43.415880+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:32:43.415880+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:32:43.415895+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:32:43.415900+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:32:43.415915+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:32:43.415933+00:00", "trade", 14.95, 300.0]
["2026-09-11T15:32:43.415937+00:00", "trade", 14.95, 11.0]
["2026-09-11T15:32:43.415939+00:00", "trade", 14.95, 11.0]
["2026-09-11T15:32:43.415939+00:00", "trade", 14.95, 197.0]
["2026-09-11T15:32:43.415955+00:00", "trade", 14.95, 59.0]
["2026-09-11T15:32:43.416041+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:32:43.416045+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:32:43.416071+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:32:43.416111+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.416161+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.416306+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.416319+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:32:43.416341+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.416396+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:32:43.416405+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:32:43.416421+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.416421+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.416501+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.416542+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.416552+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.416552+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.416627+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.416702+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.416712+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.416953+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.416993+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.417163+00:00", "trade", 14.95, 3.0]
["2026-09-11T15:32:43.417419+00:00", "trade", 14.95, 42.0]
["2026-09-11T15:32:43.417509+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.417669+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.418100+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.418192+00:00", "trade", 14.95, 1.0]
["2026-09-11T15:32:43.418607+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.418796+00:00", "trade", 14.95, 175.0]
["2026-09-11T15:32:43.419273+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.421849+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.422841+00:00", "trade", 14.95, 200.0]
["2026-09-11T15:32:43.452966+00:00", "trade", 14.95, 79.0]
["2026-09-11T15:32:43.454281+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.514625+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.515146+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.516399+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.994868+00:00", "trade", 14.94, 6.0]
["2026-09-11T15:32:43.995010+00:00", "trade", 14.94, 18.0]
["2026-09-11T15:32:43.995034+00:00", "trade", 14.94, 11.0]
["2026-09-11T15:32:43.995036+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.995037+00:00", "trade", 14.94, 34.0]
["2026-09-11T15:32:43.995622+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.995622+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:43.995778+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:44.211741+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:44.212422+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:44.238594+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:44.420316+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:44.803357+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:32:45.344181+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:45.344201+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:45.353773+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:45.638095+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:45.638468+00:00", "trade", 14.94, 102.0]
["2026-09-11T15:32:45.638468+00:00", "trade", 14.94, 300.0]
["2026-09-11T15:32:45.638510+00:00", "trade", 14.94, 800.0]
["2026-09-11T15:32:45.638513+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:45.638513+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:45.638516+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:45.638519+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:45.638537+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:45.638540+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:45.638543+00:00", "trade", 14.94, 766.0]
["2026-09-11T15:32:45.638547+00:00", "trade", 14.94, 300.0]
["2026-09-11T15:32:45.638549+00:00", "trade", 14.94, 102.0]
["2026-09-11T15:32:45.638552+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:32:45.638552+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:45.638558+00:00", "trade", 14.94, 79.0]
["2026-09-11T15:32:45.638558+00:00", "trade", 14.94, 3.0]
["2026-09-11T15:32:45.638565+00:00", "trade", 14.94, 689.0]
["2026-09-11T15:32:45.638565+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:45.638565+00:00", "trade", 14.94, 500.0]
["2026-09-11T15:32:45.638565+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:45.638565+00:00", "trade", 14.94, 99.0]
["2026-09-11T15:32:45.638565+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:45.638565+00:00", "trade", 14.94, 81.0]
["2026-09-11T15:32:45.638571+00:00", "trade", 14.94, 400.0]
["2026-09-11T15:32:45.638571+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:32:45.638620+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:45.638665+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:45.638700+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:32:45.638745+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:32:45.638786+00:00", "trade", 14.94, 3.0]
["2026-09-11T15:32:45.638790+00:00", "trade", 14.94, 79.0]
["2026-09-11T15:32:45.638790+00:00", "trade", 14.94, 21.0]
["2026-09-11T15:32:45.638876+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.638876+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:32:45.638906+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.638911+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.638931+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.638941+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.638946+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.639097+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.639097+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.639097+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.639101+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.639101+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.639101+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.639126+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.639397+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.639457+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.639537+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.639592+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.639622+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.639873+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.639948+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.640916+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.640916+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.640956+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.641547+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.641552+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.643266+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.644634+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.649877+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:45.666972+00:00", "trade", 14.94, 101.0]
["2026-09-11T15:32:46.312741+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:32:46.312792+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:46.379271+00:00", "trade", 14.935, 116.0]
["2026-09-11T15:32:46.517798+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:46.586983+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:46.653205+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:46.683919+00:00", "trade", 14.9398, 100.0]
["2026-09-11T15:32:47.129121+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:47.727082+00:00", "trade", 14.9384, 100.0]
["2026-09-11T15:32:48.092026+00:00", "trade", 14.935, 6.0]
["2026-09-11T15:32:48.179155+00:00", "trade", 14.935, 37.0]
["2026-09-11T15:32:48.944187+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:49.110282+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:49.608450+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:32:49.608814+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:32:49.728234+00:00", "trade", 14.93, 3.0]
["2026-09-11T15:32:50.274704+00:00", "trade", 14.9304, 19.0]
["2026-09-11T15:32:50.843890+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:50.844647+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:50.910285+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:50.910388+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.023832+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:51.023834+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:51.023907+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.023912+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.023933+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.024188+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.024784+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.024820+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.024820+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.024820+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.024865+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.024905+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.026534+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.077921+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.077921+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.125188+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.164993+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.164993+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.165950+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.371478+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.371939+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.372135+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.372611+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.372855+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:32:51.373819+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.374245+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.374260+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.374300+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.402151+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.402151+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.402582+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.758021+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.758182+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:51.823357+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:52.066790+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:52.086662+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:52.087248+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:52.866976+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:52.867903+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:52.868254+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:52.869306+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:53.486903+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:53.486908+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:53.611865+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:53.611865+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:53.728360+00:00", "trade", 14.935, 3.0]
["2026-09-11T15:32:53.882753+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:53.883475+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:53.892426+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:53.893399+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:53.893755+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.035326+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.035326+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.035722+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.036363+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.053689+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.053689+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.053890+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.389838+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.390269+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.390319+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.390439+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.390480+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.390500+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.390956+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.391116+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.525981+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.526924+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.592264+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.866139+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.867072+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.867077+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.870310+00:00", "trade", 14.935, 5.0]
["2026-09-11T15:32:54.872314+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.942100+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.942100+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.970658+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:54.971750+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:55.128117+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:55.128122+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:55.156449+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:55.156449+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:55.398088+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:55.398088+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:55.472007+00:00", "trade", 14.9307, 3.0]
["2026-09-11T15:32:55.472630+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:55.472630+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:56.117121+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:56.117186+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:56.475613+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:56.475638+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:56.475818+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:56.475893+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:56.509303+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:56.521532+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:56.702076+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:56.702973+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:56.702988+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:57.090117+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:57.090197+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:57.090634+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:57.091355+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:57.092117+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:57.260532+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:57.260933+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:57.415888+00:00", "trade", 14.9269, 3.0]
["2026-09-11T15:32:57.416904+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:57.416929+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:57.417861+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:57.453275+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:57.453275+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:57.997157+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:57.998605+00:00", "trade", 14.94, 14.0]
["2026-09-11T15:32:57.998669+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:57.999974+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.000189+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.000811+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.001282+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.001733+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.012759+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.012824+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.017786+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.017841+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.065459+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.065459+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.167627+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.167667+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.167707+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.167941+00:00", "trade", 14.94, 14.0]
["2026-09-11T15:32:58.168022+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:58.168587+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:32:58.309624+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.310151+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:58.310231+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.310832+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.315849+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.321633+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.371210+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.604610+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.605126+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:58.605171+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:59.077644+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:59.077684+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:59.169780+00:00", "trade", 14.935, 3.0]
["2026-09-11T15:32:59.169966+00:00", "trade", 14.935, 16.0]
["2026-09-11T15:32:59.271057+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:59.271985+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:59.272466+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:59.274426+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:59.292193+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:59.406532+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:32:59.406560+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:59.406570+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:59.406571+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:59.406574+00:00", "trade", 14.94, 249.0]
["2026-09-11T15:32:59.406574+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:59.407166+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:32:59.407208+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:32:59.407208+00:00", "trade", 14.94, 49.0]
["2026-09-11T15:32:59.407232+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:59.407272+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:59.407352+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:59.407628+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:59.409271+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:59.536296+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:32:59.537270+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:59.537712+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:59.592010+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:59.630462+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:32:59.997945+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:00.082661+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:00.082731+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:00.082811+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:00.259867+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:00.260503+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:00.260749+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:00.261270+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:00.759773+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:33:01.013617+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:01.013632+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:01.013703+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:01.014418+00:00", "trade", 14.94, 14.0]
["2026-09-11T15:33:01.015038+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:33:01.016677+00:00", "trade", 14.94, 4.0]
["2026-09-11T15:33:01.034440+00:00", "trade", 14.94, 14.0]
["2026-09-11T15:33:01.049933+00:00", "trade", 14.94, 21.0]
["2026-09-11T15:33:01.053866+00:00", "trade", 14.94, 16.0]
["2026-09-11T15:33:01.054485+00:00", "trade", 14.94, 14.0]
["2026-09-11T15:33:01.541561+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:01.541561+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:01.542634+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:01.542724+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:01.643874+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:02.282001+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:33:02.282893+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:02.282948+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:02.288205+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:02.288260+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:02.289167+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:02.289919+00:00", "trade", 14.94, 14.0]
["2026-09-11T15:33:02.291474+00:00", "trade", 14.94, 33.0]
["2026-09-11T15:33:03.190895+00:00", "trade", 14.9389, 345.0]
["2026-09-11T15:33:03.192298+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:03.814514+00:00", "trade", 14.9206, 25.0]
["2026-09-11T15:33:03.815904+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:04.168433+00:00", "trade", 14.9247, 100.0]
["2026-09-11T15:33:04.279119+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:04.279776+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:05.462410+00:00", "trade", 14.935, 9.0]
["2026-09-11T15:33:05.500415+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:33:06.342345+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:07.275991+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:33:09.119753+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:10.109701+00:00", "trade", 14.9312, 2.0]
["2026-09-11T15:33:11.691849+00:00", "trade", 14.935, 6.0]
["2026-09-11T15:33:11.693067+00:00", "trade", 14.935, 41.0]
["2026-09-11T15:33:12.197067+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:33:12.197068+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:12.197070+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:33:12.197138+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:12.198025+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:12.198065+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:12.271645+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:12.725979+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:13.041623+00:00", "trade", 14.94, 4.0]
["2026-09-11T15:33:15.271429+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:33:15.272017+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:15.701255+00:00", "trade", 14.949, 1.0]
["2026-09-11T15:33:15.702645+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:15.703570+00:00", "trade", 14.94, 5.0]
["2026-09-11T15:33:17.681115+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:17.681119+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:33:17.823453+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:18.681496+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:18.682489+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:18.682935+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:18.734353+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:33:19.200730+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:19.243115+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:19.686345+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:33:20.103229+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:20.103680+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:20.105795+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:20.106236+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:20.215350+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:20.215831+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:20.446188+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:20.448469+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:20.481449+00:00", "trade", 14.935, 400.0]
["2026-09-11T15:33:20.481918+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:20.493553+00:00", "trade", 14.935, 50.0]
["2026-09-11T15:33:20.493556+00:00", "trade", 14.935, 10.0]
["2026-09-11T15:33:20.493559+00:00", "trade", 14.935, 300.0]
["2026-09-11T15:33:20.493661+00:00", "trade", 14.935, 300.0]
["2026-09-11T15:33:20.493875+00:00", "trade", 14.935, 300.0]
["2026-09-11T15:33:20.494380+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:33:20.494560+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:33:20.494714+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:33:20.494849+00:00", "trade", 14.935, 300.0]
["2026-09-11T15:33:20.494999+00:00", "trade", 14.935, 40.0]
["2026-09-11T15:33:20.495102+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:33:20.495580+00:00", "trade", 14.935, 350.0]
["2026-09-11T15:33:20.495808+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:33:20.496055+00:00", "trade", 14.935, 350.0]
["2026-09-11T15:33:20.496274+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:33:20.497059+00:00", "trade", 14.935, 350.0]
["2026-09-11T15:33:20.497411+00:00", "trade", 14.935, 250.0]
["2026-09-11T15:33:20.501417+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:33:20.502249+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:33:20.632200+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:20.633328+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:21.258633+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:33:21.259174+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:21.874531+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:21.876411+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:22.956150+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:23.270668+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:33:24.297221+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:24.298399+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:24.462396+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:33:24.545000+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:24.736344+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:25.932173+00:00", "trade", 14.9484, 3.0]
["2026-09-11T15:33:26.725409+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:26.902292+00:00", "trade", 14.9207, 100.0]
["2026-09-11T15:33:27.147197+00:00", "trade", 14.9391, 24.0]
["2026-09-11T15:33:27.533053+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:27.552694+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:28.108006+00:00", "trade", 14.935, 150.0]
["2026-09-11T15:33:28.472959+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:33:29.089421+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:33:29.089485+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:29.090462+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:29.091039+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:29.272014+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:33:29.273056+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:29.318785+00:00", "trade", 14.9278, 8.0]
["2026-09-11T15:33:29.320113+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:29.384656+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:33:29.385694+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:29.595767+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:33:29.595797+00:00", "trade", 14.94, 2.0]
["2026-09-11T15:33:29.595827+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:33:29.595857+00:00", "trade", 14.94, 2.0]
["2026-09-11T15:33:29.595887+00:00", "trade", 14.94, 14.0]
["2026-09-11T15:33:29.596978+00:00", "trade", 14.935, 42.0]
["2026-09-11T15:33:29.597186+00:00", "trade", 14.935, 4.0]
["2026-09-11T15:33:29.597971+00:00", "trade", 14.935, 4.0]
["2026-09-11T15:33:29.914384+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:29.997968+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:30.462422+00:00", "trade", 14.927, 100.0]
["2026-09-11T15:33:30.824642+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:30.825704+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:30.853250+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:30.910628+00:00", "trade", 14.935, 4.0]
["2026-09-11T15:33:30.911588+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:30.912024+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:32.997894+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:32.997959+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:32.997959+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:32.998004+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:33.186327+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:33.563854+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:33:33.564891+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:34.066723+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:34.067695+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:34.175038+00:00", "trade", 14.9399, 4.0]
["2026-09-11T15:33:34.272843+00:00", "trade", 14.93, 150.0]
["2026-09-11T15:33:34.872186+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:34.878953+00:00", "trade", 14.935, 4.0]
["2026-09-11T15:33:35.231622+00:00", "trade", 14.935, 30.0]
["2026-09-11T15:33:35.531513+00:00", "trade", 14.9492, 1.0]
["2026-09-11T15:33:36.330995+00:00", "trade", 14.93, 78.0]
["2026-09-11T15:33:36.332109+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:36.337863+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:33:38.090236+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:39.143672+00:00", "trade", 14.935, 2.0]
["2026-09-11T15:33:39.156909+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:40.296193+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:33:42.321702+00:00", "trade", 14.94, 2.0]
["2026-09-11T15:33:43.358271+00:00", "trade", 14.9497, 16.0]
["2026-09-11T15:33:43.360953+00:00", "trade", 14.9497, 3.0]
["2026-09-11T15:33:43.362796+00:00", "trade", 14.9497, 6.0]
["2026-09-11T15:33:43.364655+00:00", "trade", 14.9497, 3.0]
["2026-09-11T15:33:43.365788+00:00", "trade", 14.9497, 5.0]
["2026-09-11T15:33:43.731385+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:33:43.731917+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:43.731947+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:44.063339+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:44.434551+00:00", "trade", 14.9377, 450.0]
["2026-09-11T15:33:44.487587+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:44.533516+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:44.533566+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:44.562686+00:00", "trade", 14.935, 4.0]
["2026-09-11T15:33:44.767251+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:44.787179+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:44.897777+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:46.188222+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:46.391856+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:46.392317+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:46.492931+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:46.606170+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:46.718166+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:47.245641+00:00", "trade", 14.935, 313.0]
["2026-09-11T15:33:47.260652+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:33:47.280951+00:00", "trade", 14.9362, 1.0]
["2026-09-11T15:33:47.295472+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:33:48.108399+00:00", "trade", 14.935, 6.0]
["2026-09-11T15:33:48.126180+00:00", "trade", 14.9311, 500.0]
["2026-09-11T15:33:48.290370+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:33:48.290711+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:48.291612+00:00", "trade", 14.935, 44.0]
["2026-09-11T15:33:48.590649+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:48.590719+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:48.590724+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:48.590764+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:48.842708+00:00", "trade", 14.9402, 19.0]
["2026-09-11T15:33:48.884699+00:00", "trade", 14.9402, 22.0]
["2026-09-11T15:33:48.928286+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:49.353781+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:49.576220+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:49.716409+00:00", "trade", 14.936, 10.0]
["2026-09-11T15:33:49.717019+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:49.895679+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:50.670597+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:33:50.975950+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:50.976431+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:51.085264+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:52.075386+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:52.756409+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:52.999231+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:53.452598+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:53.499610+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:53.637131+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:53.882707+00:00", "trade", 14.9403, 276.0]
["2026-09-11T15:33:54.050749+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:54.421247+00:00", "trade", 14.94, 10.0]
["2026-09-11T15:33:54.421250+00:00", "trade", 14.94, 5.0]
["2026-09-11T15:33:54.421253+00:00", "trade", 14.94, 185.0]
["2026-09-11T15:33:54.421830+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:54.421830+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:54.422552+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:54.423189+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:54.428879+00:00", "trade", 14.94, 2.0]
["2026-09-11T15:33:54.442038+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:54.455838+00:00", "trade", 14.94, 2.0]
["2026-09-11T15:33:54.462703+00:00", "trade", 14.9403, 423.0]
["2026-09-11T15:33:54.517583+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:54.544552+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:54.545830+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:54.622617+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:54.623053+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:55.202190+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:33:55.202805+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:55.327206+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:55.581976+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:56.039117+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:56.039673+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:56.053897+00:00", "trade", 14.9202, 100.0]
["2026-09-11T15:33:56.376664+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:56.376729+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:56.376734+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:56.377792+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:56.379065+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:56.554647+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:57.466723+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:57.466723+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:57.467701+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:57.474514+00:00", "trade", 14.936, 7.0]
["2026-09-11T15:33:57.475993+00:00", "trade", 14.935, 11.0]
["2026-09-11T15:33:57.737377+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:33:58.936013+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:58.938940+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:58.940153+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:59.034011+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:59.710303+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:59.711270+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:59.895733+00:00", "trade", 14.9409, 16.0]
["2026-09-11T15:33:59.917375+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:59.918297+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:59.918417+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:59.986880+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:33:59.997992+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:00.021412+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:00.021873+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:00.029371+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:00.839609+00:00", "trade", 14.935, 5.0]
["2026-09-11T15:34:00.841068+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:00.841098+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:34:01.436749+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:01.522768+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:01.523254+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:01.536331+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:34:01.536902+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:01.773240+00:00", "trade", 14.9293, 1.0]
["2026-09-11T15:34:02.906229+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:02.906826+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:02.995890+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:34:03.351675+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:34:03.620461+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:04.064285+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:04.081722+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:04.212710+00:00", "trade", 14.9456, 6.0]
["2026-09-11T15:34:04.230405+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:04.276675+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:04.457900+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:04.458918+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:05.333081+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:34:05.333084+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:34:05.334017+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:05.334047+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:05.354205+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:05.598304+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:08.456744+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:08.458246+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:34:08.459407+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:34:08.683698+00:00", "trade", 14.947, 18.0]
["2026-09-11T15:34:09.009563+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:09.011693+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:09.162611+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:09.303142+00:00", "trade", 14.935, 10.0]
["2026-09-11T15:34:09.304523+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:09.849299+00:00", "trade", 14.9385, 1.0]
["2026-09-11T15:34:09.904288+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:34:10.034252+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:10.034327+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:10.345646+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:10.807077+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:11.323765+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:11.376835+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:34:11.376838+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:34:11.377783+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:11.561868+00:00", "trade", 14.9389, 500.0]
["2026-09-11T15:34:11.562442+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:11.609278+00:00", "trade", 14.935, 25.0]
["2026-09-11T15:34:11.645527+00:00", "trade", 14.935, 28.0]
["2026-09-11T15:34:11.833686+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:12.550444+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:12.597260+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:13.792879+00:00", "trade", 14.9355, 1.0]
["2026-09-11T15:34:13.833597+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:13.836694+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:13.870430+00:00", "trade", 14.935, 133.0]
["2026-09-11T15:34:13.870800+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:34:14.431597+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:14.443455+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:14.552908+00:00", "trade", 14.935, 500.0]
["2026-09-11T15:34:14.553532+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:14.607268+00:00", "trade", 14.935, 112.0]
["2026-09-11T15:34:14.681736+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:15.018802+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:15.019288+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:15.336557+00:00", "trade", 14.935, 8.0]
["2026-09-11T15:34:15.485436+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:15.567616+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:15.836229+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:16.120404+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:16.410483+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:16.410959+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:16.410994+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:17.588481+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:17.650940+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:17.835713+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:17.836761+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:17.836942+00:00", "trade", 14.94, 31.0]
["2026-09-11T15:34:17.836994+00:00", "trade", 14.94, 30.0]
["2026-09-11T15:34:17.837518+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:18.751243+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:18.752020+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:19.037896+00:00", "trade", 14.9363, 2.0]
["2026-09-11T15:34:19.095745+00:00", "trade", 14.9201, 100.0]
["2026-09-11T15:34:19.993434+00:00", "trade", 14.9201, 100.0]
["2026-09-11T15:34:20.416873+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:34:20.416873+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:34:20.417757+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:20.417817+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:20.418063+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:20.418193+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:20.418223+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:20.418554+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:20.418719+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:20.419811+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:34:20.427681+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:21.300327+00:00", "trade", 14.9474, 4.0]
["2026-09-11T15:34:21.478807+00:00", "trade", 14.932, 30.0]
["2026-09-11T15:34:22.400317+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:22.401083+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:22.444291+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:22.449741+00:00", "trade", 14.935, 3.0]
["2026-09-11T15:34:22.498916+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:22.510418+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:22.510879+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:22.510879+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:22.510939+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:22.511380+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:22.511435+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:22.520337+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:22.777544+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:34:22.777888+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:22.778364+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:22.778370+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:22.778405+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:22.778886+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:22.778886+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:22.787852+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:24.312188+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:24.313105+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:24.313105+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:24.313145+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:24.313747+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:24.313747+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:24.322107+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:24.496908+00:00", "trade", 14.935, 2.0]
["2026-09-11T15:34:24.542139+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:24.542540+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:24.542580+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:24.542660+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:24.543061+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:24.543101+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:24.552023+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:25.073792+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:25.075225+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:25.084262+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:25.093519+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:25.263462+00:00", "trade", 14.928, 20.0]
["2026-09-11T15:34:26.294620+00:00", "trade", 14.935, 16.0]
["2026-09-11T15:34:26.829844+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:27.292778+00:00", "trade", 14.9359, 10.0]
["2026-09-11T15:34:27.310841+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:27.341930+00:00", "trade", 14.9474, 81.0]
["2026-09-11T15:34:27.353240+00:00", "trade", 14.9474, 41.0]
["2026-09-11T15:34:27.707884+00:00", "trade", 14.9293, 33.0]
["2026-09-11T15:34:27.909041+00:00", "trade", 14.93, 22.0]
["2026-09-11T15:34:27.909044+00:00", "trade", 14.93, 17.0]
["2026-09-11T15:34:27.909044+00:00", "trade", 14.93, 61.0]
["2026-09-11T15:34:27.910030+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:27.910075+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:27.910075+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:28.035260+00:00", "trade", 14.93, 600.0]
["2026-09-11T15:34:28.293721+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:28.295555+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:28.358495+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:29.226483+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:34:29.226483+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:34:29.227464+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:29.227464+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:29.227464+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:29.461473+00:00", "trade", 14.935, 6.0]
["2026-09-11T15:34:29.461981+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:29.822497+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:29.925612+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:29.980949+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:29.998014+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:30.086344+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:30.119142+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:30.472763+00:00", "trade", 14.93, 39.0]
["2026-09-11T15:34:30.472833+00:00", "trade", 14.93, 59.0]
["2026-09-11T15:34:30.472836+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:34:30.473464+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:30.473749+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:30.616118+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:30.935905+00:00", "trade", 14.935, 3.0]
["2026-09-11T15:34:31.626523+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:31.835925+00:00", "trade", 14.9354, 1.0]
["2026-09-11T15:34:31.940584+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:31.987726+00:00", "trade", 14.948, 18.0]
["2026-09-11T15:34:33.283717+00:00", "trade", 14.935, 300.0]
["2026-09-11T15:34:33.675701+00:00", "trade", 14.9479, 2.0]
["2026-09-11T15:34:34.022431+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:34:34.694561+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:34.921755+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:35.723452+00:00", "trade", 14.9385, 1.0]
["2026-09-11T15:34:35.724601+00:00", "trade", 14.935, 4.0]
["2026-09-11T15:34:35.972421+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:35.973534+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:36.085410+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:36.115968+00:00", "trade", 14.9353, 1.0]
["2026-09-11T15:34:36.668565+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:36.669562+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:37.058383+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:37.430891+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:37.517276+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:34:37.518810+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:37.519476+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:38.113442+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:38.826947+00:00", "trade", 14.935, 300.0]
["2026-09-11T15:34:38.827046+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:34:38.827212+00:00", "trade", 14.935, 111.0]
["2026-09-11T15:34:38.827356+00:00", "trade", 14.935, 11.0]
["2026-09-11T15:34:38.827548+00:00", "trade", 14.935, 189.0]
["2026-09-11T15:34:38.827553+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:38.828024+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:39.807902+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:39.808328+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:39.812469+00:00", "trade", 14.93, 50.0]
["2026-09-11T15:34:39.812472+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:34:39.812472+00:00", "trade", 14.93, 11.0]
["2026-09-11T15:34:39.812944+00:00", "trade", 14.93, 29.0]
["2026-09-11T15:34:39.812996+00:00", "trade", 14.935, 59.0]
["2026-09-11T15:34:39.813130+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:39.848032+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:34:40.007045+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:41.583000+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:34:41.583009+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:34:41.591435+00:00", "trade", 14.93, 20.0]
["2026-09-11T15:34:41.591468+00:00", "trade", 14.93, 68.0]
["2026-09-11T15:34:41.592403+00:00", "trade", 14.93, 14.0]
["2026-09-11T15:34:41.592441+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:41.592466+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:34:41.592526+00:00", "trade", 14.93, 8.0]
["2026-09-11T15:34:41.592590+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:34:41.593123+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:41.606991+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:41.682551+00:00", "trade", 14.9378, 5.0]
["2026-09-11T15:34:42.191185+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:42.191795+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:42.198003+00:00", "trade", 14.93, 15.0]
["2026-09-11T15:34:42.198577+00:00", "trade", 14.935, 43.0]
["2026-09-11T15:34:42.208155+00:00", "trade", 14.93, 169.0]
["2026-09-11T15:34:42.232543+00:00", "trade", 14.93, 175.0]
["2026-09-11T15:34:42.233015+00:00", "trade", 14.93, 18.0]
["2026-09-11T15:34:42.233049+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:34:42.233049+00:00", "trade", 14.93, 40.0]
["2026-09-11T15:34:42.233052+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:42.233052+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:34:42.233053+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:42.233058+00:00", "trade", 14.93, 80.0]
["2026-09-11T15:34:42.233058+00:00", "trade", 14.93, 300.0]
["2026-09-11T15:34:42.233060+00:00", "trade", 14.93, 1344.0]
["2026-09-11T15:34:42.233063+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:42.233063+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:42.233066+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:34:42.233111+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:34:42.233337+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:34:42.233343+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:42.233343+00:00", "trade", 14.93, 13.0]
["2026-09-11T15:34:42.233346+00:00", "trade", 14.93, 68.0]
["2026-09-11T15:34:42.233353+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:42.233358+00:00", "trade", 14.93, 17.0]
["2026-09-11T15:34:42.233358+00:00", "trade", 14.93, 15.0]
["2026-09-11T15:34:42.233474+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.233479+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.233481+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:42.233494+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:42.233514+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.233519+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.233520+00:00", "trade", 14.93, 30.0]
["2026-09-11T15:34:42.233520+00:00", "trade", 14.93, 32.0]
["2026-09-11T15:34:42.233523+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:42.233523+00:00", "trade", 14.93, 500.0]
["2026-09-11T15:34:42.233527+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:42.233529+00:00", "trade", 14.93, 18.0]
["2026-09-11T15:34:42.233544+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.233547+00:00", "trade", 14.93, 71.0]
["2026-09-11T15:34:42.233559+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:42.233559+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:34:42.233563+00:00", "trade", 14.93, 81.0]
["2026-09-11T15:34:42.233599+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.233630+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.233647+00:00", "trade", 14.93, 80.0]
["2026-09-11T15:34:42.233649+00:00", "trade", 14.93, 20.0]
["2026-09-11T15:34:42.233699+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.233740+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.233770+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.233776+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:34:42.233960+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.234110+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.234211+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.234326+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.234371+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.234491+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.234615+00:00", "trade", 14.925, 25.0]
["2026-09-11T15:34:42.234682+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.234722+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.234852+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.234952+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.235388+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.235388+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.235769+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.236130+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.236546+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.238090+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.244268+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:34:42.249079+00:00", "trade", 14.93, 11.0]
["2026-09-11T15:34:42.338929+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:42.361613+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.497734+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:34:42.498418+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.498574+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.498574+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.498774+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.626417+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.626457+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.685518+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:34:42.706382+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.706392+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.706397+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.706442+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.706482+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.706488+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.706533+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.706568+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:42.706698+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:42.706708+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:42.706708+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:42.706748+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.706793+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.706913+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.707044+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.707204+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.707235+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:42.708247+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.709232+00:00", "trade", 14.93, 5.0]
["2026-09-11T15:34:42.716476+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:34:42.727127+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:42.727372+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:42.727688+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:42.730810+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:42.744855+00:00", "trade", 14.93, 132.0]
["2026-09-11T15:34:43.710421+00:00", "trade", 14.94, 45.0]
["2026-09-11T15:34:43.712252+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:43.772831+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:44.628430+00:00", "trade", 14.935, 50.0]
["2026-09-11T15:34:44.774069+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:44.774555+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:45.013668+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:45.041710+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:45.041725+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:45.172795+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:45.172826+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:45.173267+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:45.750834+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:45.750874+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:45.751350+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:46.406999+00:00", "trade", 14.9329, 10.0]
["2026-09-11T15:34:47.153721+00:00", "trade", 14.9197, 6.0]
["2026-09-11T15:34:47.279210+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:47.596044+00:00", "trade", 14.9316, 9.0]
["2026-09-11T15:34:47.670276+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:47.670299+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:47.670751+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:47.670780+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:47.670780+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:47.670780+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:47.673536+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:47.700666+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:47.826906+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:47.827347+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:47.827668+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:48.358243+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:48.853957+00:00", "trade", 14.9328, 9.0]
["2026-09-11T15:34:49.687323+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:49.687350+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:49.687831+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:49.687831+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:49.688352+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:49.688713+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:49.991172+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:50.689616+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:50.689636+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:50.689655+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:50.690077+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:50.690091+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:50.690157+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:50.690278+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:50.690719+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:50.731911+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:50.777746+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:50.777906+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:50.778627+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:51.205170+00:00", "trade", 14.93, 30.0]
["2026-09-11T15:34:51.205473+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:34:51.205502+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:51.205512+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:51.205532+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:51.205543+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:34:51.205547+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:51.205552+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:51.205928+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:51.205928+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:51.206088+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:51.208248+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:52.375666+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:52.376227+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:52.490424+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:53.350021+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:53.350039+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:34:53.350582+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:53.350617+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:53.351945+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:53.352346+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:53.363588+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:53.884235+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:54.682630+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:34:54.682738+00:00", "trade", 14.93, 39.0]
["2026-09-11T15:34:54.877571+00:00", "trade", 14.9311, 300.0]
["2026-09-11T15:34:55.687142+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:55.871703+00:00", "trade", 14.934, 18.0]
["2026-09-11T15:34:55.979112+00:00", "trade", 14.934, 3.0]
["2026-09-11T15:34:57.124969+00:00", "trade", 14.9324, 36.0]
["2026-09-11T15:34:57.128105+00:00", "trade", 14.9324, 1.0]
["2026-09-11T15:34:57.133413+00:00", "trade", 14.9324, 1.0]
["2026-09-11T15:34:57.507474+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:34:57.508722+00:00", "trade", 14.935, 25.0]
["2026-09-11T15:34:58.347857+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:34:58.348305+00:00", "trade", 14.93, 98.0]
["2026-09-11T15:34:58.348329+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:58.348489+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:58.348489+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:58.553080+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:34:59.380047+00:00", "trade", 14.936, 300.0]
["2026-09-11T15:34:59.382994+00:00", "trade", 14.93, 4.0]
["2026-09-11T15:34:59.478759+00:00", "trade", 14.9301, 34.0]
["2026-09-11T15:34:59.870313+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:34:59.998048+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:00.229523+00:00", "trade", 14.9308, 27.0]
["2026-09-11T15:35:00.491547+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:35:00.492628+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:00.951907+00:00", "trade", 14.9198, 15.0]
["2026-09-11T15:35:01.195330+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:35:01.524619+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:01.645737+00:00", "trade", 14.935, 38.0]
["2026-09-11T15:35:02.740642+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:02.878600+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:03.012495+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:35:03.013125+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:05.494444+00:00", "trade", 14.935, 2.0]
["2026-09-11T15:35:05.603182+00:00", "trade", 14.9296, 20.0]
["2026-09-11T15:35:06.531106+00:00", "trade", 14.935, 20.0]
["2026-09-11T15:35:06.534179+00:00", "trade", 14.93, 4.0]
["2026-09-11T15:35:07.725044+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:35:08.934786+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:08.934846+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:08.934865+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:35:09.329451+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:35:09.329499+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:09.431767+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:09.891110+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:35:11.956004+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:35:12.040174+00:00", "trade", 14.9297, 1.0]
["2026-09-11T15:35:13.116894+00:00", "trade", 14.932, 5.0]
["2026-09-11T15:35:14.233413+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:14.234049+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:14.234270+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:14.235012+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:15.949292+00:00", "trade", 14.935, 10.0]
["2026-09-11T15:35:15.952194+00:00", "trade", 14.93, 4.0]
["2026-09-11T15:35:16.636141+00:00", "trade", 14.9318, 7.0]
["2026-09-11T15:35:16.872070+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:35:19.845741+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:35:19.847061+00:00", "trade", 14.935, 53.0]
["2026-09-11T15:35:19.848727+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:35:19.848730+00:00", "trade", 14.93, 43.0]
["2026-09-11T15:35:19.848751+00:00", "trade", 14.93, 30.0]
["2026-09-11T15:35:19.848754+00:00", "trade", 14.93, 148.0]
["2026-09-11T15:35:19.848757+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:35:19.848760+00:00", "trade", 14.93, 84.0]
["2026-09-11T15:35:19.848811+00:00", "trade", 14.93, 139.0]
["2026-09-11T15:35:19.848837+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:19.848994+00:00", "trade", 14.93, 64.0]
["2026-09-11T15:35:19.849318+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:19.849794+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:19.849834+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:20.069426+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:20.139928+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:20.235181+00:00", "trade", 14.9318, 4.0]
["2026-09-11T15:35:20.932886+00:00", "trade", 14.935, 10.0]
["2026-09-11T15:35:20.933468+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:20.941959+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:35:22.647006+00:00", "trade", 14.9378, 1.0]
["2026-09-11T15:35:22.649826+00:00", "trade", 14.93, 4.0]
["2026-09-11T15:35:22.650868+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:23.347763+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:23.347829+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:23.348691+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:23.348776+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:23.350375+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:23.350836+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:23.362178+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:23.362699+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:23.389984+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:23.499785+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:23.499830+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:23.553011+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:23.553066+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:23.553637+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:23.553963+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:23.624621+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:23.625137+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:23.625573+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:24.316730+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:24.317768+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:24.322208+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:24.322649+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:24.597881+00:00", "trade", 14.935, 10.0]
["2026-09-11T15:35:24.598194+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:24.598239+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:24.630029+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:25.911413+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:25.912636+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:25.920946+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:26.382972+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:35:26.415600+00:00", "trade", 14.92, 3.0]
["2026-09-11T15:35:27.148702+00:00", "trade", 14.9329, 2.0]
["2026-09-11T15:35:27.862721+00:00", "trade", 14.935, 20.0]
["2026-09-11T15:35:28.530154+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:28.531787+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:35:28.531803+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:28.532259+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:28.532299+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:28.532790+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:28.533044+00:00", "trade", 14.9328, 50.0]
["2026-09-11T15:35:28.535973+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:28.536419+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:28.545164+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:29.998071+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:30.187742+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:35:30.188443+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:35:30.383140+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:30.383381+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:30.572049+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:35:31.255197+00:00", "trade", 14.9204, 100.0]
["2026-09-11T15:35:32.126577+00:00", "trade", 14.935, 6.0]
["2026-09-11T15:35:32.127903+00:00", "trade", 14.935, 17.0]
["2026-09-11T15:35:32.127936+00:00", "trade", 14.935, 17.0]
["2026-09-11T15:35:32.127975+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:35:32.127981+00:00", "trade", 14.935, 83.0]
["2026-09-11T15:35:32.127987+00:00", "trade", 14.935, 83.0]
["2026-09-11T15:35:32.128002+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:35:32.128162+00:00", "trade", 14.935, 150.0]
["2026-09-11T15:35:32.128423+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:35:32.129419+00:00", "trade", 14.93, 4.0]
["2026-09-11T15:35:32.129494+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:32.130348+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:35:32.181317+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:32.181376+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:35:32.181385+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:35:32.181463+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:35:32.181728+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:32.224444+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:32.225226+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:32.225417+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:32.316310+00:00", "trade", 14.935, 10.0]
["2026-09-11T15:35:32.317330+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:32.563139+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:32.566482+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:32.566948+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:32.567409+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:32.568732+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:32.570090+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:32.574295+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:32.609263+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:32.923675+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:33.667447+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:33.667948+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:33.707582+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:33.709171+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:34.433367+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:34.435938+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:34.684068+00:00", "trade", 14.933, 6.0]
["2026-09-11T15:35:34.879737+00:00", "trade", 14.933, 12.0]
["2026-09-11T15:35:35.021367+00:00", "trade", 14.93, 117.0]
["2026-09-11T15:35:35.021367+00:00", "trade", 14.93, 83.0]
["2026-09-11T15:35:35.021386+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:35:35.021386+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:35:35.021415+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:35:35.021457+00:00", "trade", 14.93, 16.0]
["2026-09-11T15:35:35.021759+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:35:35.021759+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:35:35.021769+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:35.021771+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:35:35.021774+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:35:35.021776+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:35:35.021779+00:00", "trade", 14.93, 60.0]
["2026-09-11T15:35:35.021779+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:35:35.021779+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:35.021789+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:35:35.021836+00:00", "trade", 14.93, 11.0]
["2026-09-11T15:35:35.021900+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:35:35.021905+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:35:35.021905+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:35:35.021930+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:35:35.021945+00:00", "trade", 14.93, 36.0]
["2026-09-11T15:35:35.021945+00:00", "trade", 14.93, 11.0]
["2026-09-11T15:35:35.021945+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.021951+00:00", "trade", 14.93, 20.0]
["2026-09-11T15:35:35.021951+00:00", "trade", 14.93, 20.0]
["2026-09-11T15:35:35.021954+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:35:35.021963+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:35:35.021970+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.021975+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.021980+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.021990+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.021990+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.021995+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.022000+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:35:35.022005+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:35:35.022017+00:00", "trade", 14.93, 20.0]
["2026-09-11T15:35:35.022045+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:35:35.022045+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:35:35.022045+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:35:35.022050+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:35:35.022050+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:35:35.022070+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:35:35.022070+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:35:35.022075+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:35:35.022100+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:35:35.022145+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.022146+00:00", "trade", 14.93, 160.0]
["2026-09-11T15:35:35.022191+00:00", "trade", 14.93, 139.0]
["2026-09-11T15:35:35.022235+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.022423+00:00", "trade", 14.93, 66.0]
["2026-09-11T15:35:35.022591+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.022596+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.022742+00:00", "trade", 14.925, 30.0]
["2026-09-11T15:35:35.023039+00:00", "trade", 14.9327, 50.0]
["2026-09-11T15:35:35.023087+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.023168+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.023614+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:35:35.024646+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.025167+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.025207+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.025679+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.026955+00:00", "trade", 14.93, 5.0]
["2026-09-11T15:35:35.046796+00:00", "trade", 14.93, 11.0]
["2026-09-11T15:35:35.073635+00:00", "trade", 14.925, 54.0]
["2026-09-11T15:35:35.076384+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.389183+00:00", "trade", 14.92, 2.0]
["2026-09-11T15:35:35.389528+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.389637+00:00", "trade", 14.925, 34.0]
["2026-09-11T15:35:35.389640+00:00", "trade", 14.92, 64.0]
["2026-09-11T15:35:35.389688+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.389808+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.389808+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.390124+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.390164+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.390278+00:00", "trade", 14.925, 10.0]
["2026-09-11T15:35:35.391087+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.392405+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.392765+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.396590+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:35:35.397131+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.397171+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.399091+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.410398+00:00", "trade", 14.925, 4.0]
["2026-09-11T15:35:35.410974+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:35.520444+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:38.030586+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:38.031228+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:39.843445+00:00", "trade", 14.925, 3.0]
["2026-09-11T15:35:40.355351+00:00", "trade", 14.9285, 1.0]
["2026-09-11T15:35:40.699852+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:40.752948+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:41.493804+00:00", "trade", 14.9299, 5.0]
["2026-09-11T15:35:41.680509+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:35:41.680968+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:41.681374+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:41.681374+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:41.681569+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:41.681850+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:41.730538+00:00", "trade", 14.925, 4.0]
["2026-09-11T15:35:41.731107+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:41.732946+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:41.745591+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:41.932450+00:00", "trade", 14.93, 135.0]
["2026-09-11T15:35:42.301610+00:00", "trade", 14.9327, 1.0]
["2026-09-11T15:35:42.445021+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:35:42.445024+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:35:42.445980+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:42.446015+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:42.446536+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:42.447854+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:42.448446+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:42.785852+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:42.787491+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:42.949980+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:35:42.951060+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:42.951466+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:42.952981+00:00", "trade", 14.9211, 400.0]
["2026-09-11T15:35:43.274689+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:43.275049+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:43.309319+00:00", "trade", 14.925, 16.0]
["2026-09-11T15:35:44.258626+00:00", "trade", 14.92, 6.0]
["2026-09-11T15:35:44.258689+00:00", "trade", 14.92, 26.0]
["2026-09-11T15:35:44.258749+00:00", "trade", 14.92, 57.0]
["2026-09-11T15:35:44.258871+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:44.259363+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:44.259688+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:44.260169+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:44.260610+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:44.261964+00:00", "trade", 14.92, 311.0]
["2026-09-11T15:35:44.262530+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:44.262530+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:44.263011+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:44.263111+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:44.264650+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:44.314887+00:00", "trade", 14.925, 600.0]
["2026-09-11T15:35:44.733442+00:00", "trade", 14.9282, 10.0]
["2026-09-11T15:35:44.843744+00:00", "trade", 14.925, 3.0]
["2026-09-11T15:35:45.532746+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:35:45.532762+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:45.532767+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:45.533259+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:45.533264+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:45.534261+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:45.986353+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:35:46.647128+00:00", "trade", 14.9216, 100.0]
["2026-09-11T15:35:47.248623+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:47.249099+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:47.249300+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:47.253339+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:47.375452+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:35:47.523311+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:47.526032+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:47.529992+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:35:47.529992+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:47.529995+00:00", "trade", 14.92, 600.0]
["2026-09-11T15:35:47.530473+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:47.530513+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:47.530725+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:35:47.530914+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:47.629037+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:47.629222+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:47.629704+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:47.629704+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:47.630145+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:47.630185+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:47.887431+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:47.887431+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:47.887867+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:47.887867+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.033678+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.034555+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.034595+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.035036+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.035076+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.390335+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:35:48.390350+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.390832+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.390872+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.391268+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.463264+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.463329+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.463890+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.463895+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.464216+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.464256+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.464677+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.465138+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.533320+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.533716+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.533992+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.534152+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.534152+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.534919+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.535400+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.535836+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:48.842805+00:00", "trade", 14.9312, 39.0]
["2026-09-11T15:35:49.011516+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:49.011797+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:49.011952+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:49.011992+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:49.012754+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:49.013235+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:49.013676+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:49.844052+00:00", "trade", 14.925, 2.0]
["2026-09-11T15:35:51.174499+00:00", "trade", 14.925, 10.0]
["2026-09-11T15:35:51.827365+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:35:52.395865+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:35:52.555931+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:52.555946+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:52.556913+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:52.775562+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:52.775632+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:52.775718+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:52.776219+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:52.776500+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:52.776966+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:52.776996+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:53.435715+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:53.435715+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:54.652431+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:54.653668+00:00", "trade", 14.9292, 1.0]
["2026-09-11T15:35:54.655141+00:00", "trade", 14.925, 4.0]
["2026-09-11T15:35:54.953691+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:55.481776+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:55.765510+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:55.765550+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:55.839851+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:56.201009+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:56.201014+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:56.601746+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:35:56.827337+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:57.715612+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:57.943418+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:58.295690+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:58.411514+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:35:58.411514+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:35:58.412533+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:58.413009+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:58.413078+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:35:58.755201+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:58.758043+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:58.813881+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:59.462664+00:00", "trade", 14.925, 50.0]
["2026-09-11T15:35:59.555723+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:35:59.796860+00:00", "trade", 14.925, 50.0]
["2026-09-11T15:35:59.998104+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:00.025286+00:00", "trade", 14.9284, 1.0]
["2026-09-11T15:36:00.777739+00:00", "trade", 14.9285, 6.0]
["2026-09-11T15:36:00.779179+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:00.840706+00:00", "trade", 14.9309, 12.0]
["2026-09-11T15:36:00.968960+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:00.970193+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:01.129331+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:01.587283+00:00", "trade", 14.93, 2000.0]
["2026-09-11T15:36:01.593364+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:01.723603+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:02.446841+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:02.447903+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:03.228452+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:03.413383+00:00", "trade", 14.925, 2.0]
["2026-09-11T15:36:03.553852+00:00", "trade", 14.9208, 100.0]
["2026-09-11T15:36:03.969418+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:04.349753+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:36:04.349781+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:04.350258+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:04.350258+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:04.350778+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:04.352182+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:04.761864+00:00", "trade", 14.9208, 190.0]
["2026-09-11T15:36:05.271721+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:05.271801+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:05.274999+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:05.279679+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:36:05.280870+00:00", "trade", 14.925, 7.0]
["2026-09-11T15:36:05.281074+00:00", "trade", 14.925, 40.0]
["2026-09-11T15:36:05.297457+00:00", "trade", 14.9278, 19.0]
["2026-09-11T15:36:05.297487+00:00", "trade", 14.9278, 45.0]
["2026-09-11T15:36:05.298811+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:05.447252+00:00", "trade", 14.93, 896.0]
["2026-09-11T15:36:05.492491+00:00", "trade", 14.925, 12.0]
["2026-09-11T15:36:05.650762+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:06.448480+00:00", "trade", 14.925, 32.0]
["2026-09-11T15:36:06.449860+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:07.768587+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:07.768763+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:07.769690+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:07.770853+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:08.152054+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:36:08.413895+00:00", "trade", 14.925, 3.0]
["2026-09-11T15:36:08.614808+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:36:08.683165+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:09.597005+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:09.717573+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:36:09.823228+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:09.823283+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:09.907194+00:00", "trade", 14.9314, 2.0]
["2026-09-11T15:36:10.530007+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:10.530049+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:36:10.530506+00:00", "trade", 14.92, 25.0]
["2026-09-11T15:36:10.530509+00:00", "trade", 14.92, 65.0]
["2026-09-11T15:36:10.530548+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:10.530603+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:10.530708+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:12.782775+00:00", "trade", 14.9315, 100.0]
["2026-09-11T15:36:12.999735+00:00", "trade", 14.9302, 18.0]
["2026-09-11T15:36:13.000083+00:00", "trade", 14.925, 4.0]
["2026-09-11T15:36:14.746335+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:36:14.748009+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:36:14.749462+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:36:19.149382+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:19.870789+00:00", "trade", 14.925, 25.0]
["2026-09-11T15:36:19.872290+00:00", "trade", 14.925, 4.0]
["2026-09-11T15:36:20.715482+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:20.715487+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:20.716339+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:20.717226+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:20.720258+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:20.725431+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:20.725431+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:20.725501+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:36:20.726343+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:20.786410+00:00", "trade", 14.925, 600.0]
["2026-09-11T15:36:21.088508+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:21.089420+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:21.089434+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:36:21.089901+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:21.089941+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:21.089941+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:21.090327+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:36:21.090418+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:21.142195+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:21.148881+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:21.153384+00:00", "trade", 14.925, 179.0]
["2026-09-11T15:36:21.233648+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:36:21.239924+00:00", "trade", 14.925, 311.0]
["2026-09-11T15:36:21.240017+00:00", "trade", 14.925, 311.0]
["2026-09-11T15:36:21.240402+00:00", "trade", 14.925, 289.0]
["2026-09-11T15:36:21.240405+00:00", "trade", 14.925, 22.0]
["2026-09-11T15:36:21.240411+00:00", "trade", 14.925, 142.0]
["2026-09-11T15:36:21.240474+00:00", "trade", 14.925, 169.0]
["2026-09-11T15:36:21.240558+00:00", "trade", 14.925, 175.0]
["2026-09-11T15:36:21.242299+00:00", "trade", 14.925, 311.0]
["2026-09-11T15:36:22.007797+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:22.100288+00:00", "trade", 14.9216, 10.0]
["2026-09-11T15:36:22.319061+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:22.452963+00:00", "trade", 14.9278, 9.0]
["2026-09-11T15:36:23.483658+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:23.493250+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:23.856947+00:00", "trade", 14.925, 150.0]
["2026-09-11T15:36:23.958733+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:36:23.962561+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:36:24.066521+00:00", "trade", 14.9276, 100.0]
["2026-09-11T15:36:24.660939+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:25.193153+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:26.090737+00:00", "trade", 14.925, 3.0]
["2026-09-11T15:36:26.889052+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:26.889262+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:26.890767+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:36:26.891783+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:26.893547+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:26.896740+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:26.896754+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:36:26.896790+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:26.898739+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:36:27.036191+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:27.709895+00:00", "trade", 14.925, 55.0]
["2026-09-11T15:36:27.910700+00:00", "trade", 14.9292, 2.0]
["2026-09-11T15:36:28.238704+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:36:28.355435+00:00", "trade", 14.9269, 1.0]
["2026-09-11T15:36:29.036618+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:29.036683+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:29.036748+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:29.105221+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:29.998127+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:30.142866+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:30.142911+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:30.142926+00:00", "trade", 14.93, 4.0]
["2026-09-11T15:36:30.143763+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:30.144084+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:30.144697+00:00", "trade", 14.925, 4.0]
["2026-09-11T15:36:30.176175+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:31.261926+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:36:31.729053+00:00", "trade", 14.925, 24.0]
["2026-09-11T15:36:31.731080+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:36:32.224716+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:32.678033+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:34.213434+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:36:34.213435+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:34.213437+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:36:34.214408+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:34.214408+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:34.214443+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:34.528469+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:34.528610+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:36:36.731376+00:00", "trade", 14.925, 2.0]
["2026-09-11T15:36:36.733667+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:36.754684+00:00", "trade", 14.9216, 75.0]
["2026-09-11T15:36:36.909710+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:36.909770+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:37.059759+00:00", "trade", 14.929, 18.0]
["2026-09-11T15:36:37.254494+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:37.254554+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:37.704806+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:36:37.706097+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:37.789450+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:38.043934+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:38.302413+00:00", "trade", 14.9254, 9.0]
["2026-09-11T15:36:38.681929+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:36:41.406041+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:41.406101+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:41.406161+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:41.711569+00:00", "trade", 14.9284, 16.0]
["2026-09-11T15:36:41.713647+00:00", "trade", 14.925, 3.0]
["2026-09-11T15:36:41.713707+00:00", "trade", 14.925, 2.0]
["2026-09-11T15:36:41.716305+00:00", "trade", 14.927, 1.0]
["2026-09-11T15:36:42.448422+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:42.448467+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:42.823499+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:36:42.825285+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:36:43.326944+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:43.326989+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:44.369526+00:00", "trade", 14.925, 600.0]
["2026-09-11T15:36:44.389875+00:00", "trade", 14.925, 79.0]
["2026-09-11T15:36:44.412413+00:00", "trade", 14.925, 298.0]
["2026-09-11T15:36:44.889370+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:45.135427+00:00", "trade", 14.928, 3.0]
["2026-09-11T15:36:45.276459+00:00", "trade", 14.9262, 1000.0]
["2026-09-11T15:36:46.137831+00:00", "trade", 14.926, 1.0]
["2026-09-11T15:36:46.643314+00:00", "trade", 14.9215, 1.0]
["2026-09-11T15:36:47.402855+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:36:47.591404+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:47.591469+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:47.756357+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:36:47.757529+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:47.757932+00:00", "trade", 14.925, 4.0]
["2026-09-11T15:36:47.867605+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:48.512006+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:48.811145+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:36:48.845908+00:00", "trade", 14.9255, 3.0]
["2026-09-11T15:36:49.630904+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:49.630964+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:49.632086+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:36:49.677106+00:00", "trade", 14.925, 24.0]
["2026-09-11T15:36:50.338762+00:00", "trade", 14.9312, 9.0]
["2026-09-11T15:36:51.695375+00:00", "trade", 14.9278, 17.0]
["2026-09-11T15:36:52.511737+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:52.902981+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:52.903041+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:52.903713+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:52.907843+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:52.932251+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:52.935629+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:36:52.935809+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:52.935887+00:00", "trade", 14.925, 126.0]
["2026-09-11T15:36:52.936435+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:36:52.944841+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:52.956839+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:53.378022+00:00", "trade", 14.9263, 1.0]
["2026-09-11T15:36:53.908069+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:54.328486+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:36:54.712219+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:36:55.091317+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:36:57.518735+00:00", "trade", 14.9275, 35.0]
["2026-09-11T15:36:57.520277+00:00", "trade", 14.925, 300.0]
["2026-09-11T15:36:57.520632+00:00", "trade", 14.925, 300.0]
["2026-09-11T15:36:58.196731+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:58.196806+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:58.483640+00:00", "trade", 14.922, 700.0]
["2026-09-11T15:36:58.484776+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:36:58.505490+00:00", "trade", 14.9226, 2200.0]
["2026-09-11T15:36:58.798924+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:36:59.805022+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:36:59.998170+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:00.033831+00:00", "trade", 14.9254, 1.0]
["2026-09-11T15:37:00.828798+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:00.829711+00:00", "trade", 14.92, 69.0]
["2026-09-11T15:37:00.829747+00:00", "trade", 14.92, 31.0]
["2026-09-11T15:37:00.829896+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:00.830217+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:01.646700+00:00", "trade", 14.9266, 18.0]
["2026-09-11T15:37:02.214377+00:00", "trade", 14.9247, 3.0]
["2026-09-11T15:37:02.233298+00:00", "trade", 14.93, 3.0]
["2026-09-11T15:37:03.407253+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:03.508845+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:03.509486+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:03.510194+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:37:04.096440+00:00", "trade", 14.937, 100.0]
["2026-09-11T15:37:04.274971+00:00", "trade", 14.9265, 4.0]
["2026-09-11T15:37:05.978313+00:00", "trade", 14.9242, 46.0]
["2026-09-11T15:37:05.983109+00:00", "trade", 14.9242, 1.0]
["2026-09-11T15:37:06.003666+00:00", "trade", 14.9242, 52.0]
["2026-09-11T15:37:06.005049+00:00", "trade", 14.925, 3.0]
["2026-09-11T15:37:06.853804+00:00", "trade", 14.9242, 20.0]
["2026-09-11T15:37:07.039356+00:00", "trade", 14.9265, 4.0]
["2026-09-11T15:37:07.447511+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:07.448523+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:07.448523+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:07.450518+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:07.639352+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:08.935700+00:00", "trade", 14.9264, 2.0]
["2026-09-11T15:37:09.174969+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:37:09.175757+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:37:12.336857+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:37:12.337076+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:12.337873+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:12.337958+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:12.338434+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:12.338675+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:12.338915+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:12.438667+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:14.684156+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:16.890054+00:00", "trade", 14.925, 24.0]
["2026-09-11T15:37:17.750539+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:37:17.751598+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:17.754199+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:18.375998+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:37:18.377118+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:18.427097+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:18.955547+00:00", "trade", 14.9244, 100.0]
["2026-09-11T15:37:19.123456+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:37:19.123459+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:37:19.123466+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:19.123752+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:19.124083+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:19.124083+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:19.124083+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:19.124123+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:19.124123+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:19.124243+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:19.124524+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:19.126042+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:19.126083+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:19.128162+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:19.128644+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:19.616117+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:19.847703+00:00", "trade", 14.9261, 12.0]
["2026-09-11T15:37:19.942485+00:00", "trade", 14.9411, 5.0]
["2026-09-11T15:37:20.109639+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:22.139714+00:00", "trade", 14.92, 700.0]
["2026-09-11T15:37:22.140784+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:22.141250+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:22.141260+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:22.453567+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:22.453567+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:22.934229+00:00", "trade", 14.9245, 35.0]
["2026-09-11T15:37:23.500369+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:23.502223+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:23.503666+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:23.567809+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:24.009854+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:26.004799+00:00", "trade", 14.925, 311.0]
["2026-09-11T15:37:26.005418+00:00", "trade", 14.925, 20.0]
["2026-09-11T15:37:26.005421+00:00", "trade", 14.925, 52.0]
["2026-09-11T15:37:26.006320+00:00", "trade", 14.925, 69.0]
["2026-09-11T15:37:26.009108+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:37:26.091404+00:00", "trade", 14.925, 600.0]
["2026-09-11T15:37:26.092691+00:00", "trade", 14.9242, 50.0]
["2026-09-11T15:37:26.163534+00:00", "trade", 14.925, 266.0]
["2026-09-11T15:37:26.169800+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:26.169995+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:26.170155+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:26.170303+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:37:26.174466+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:26.174526+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:26.174633+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:37:26.174633+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:37:26.174639+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:37:26.174639+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:37:26.174642+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:37:26.174737+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:26.174801+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:26.174801+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:26.175009+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:37:26.175015+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:37:26.175019+00:00", "trade", 14.92, 75.0]
["2026-09-11T15:37:26.175021+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:37:26.175024+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:37:26.175024+00:00", "trade", 14.92, 225.0]
["2026-09-11T15:37:26.175273+00:00", "trade", 14.925, 111.0]
["2026-09-11T15:37:26.175427+00:00", "trade", 14.92, 120.0]
["2026-09-11T15:37:26.175431+00:00", "trade", 14.92, 4.0]
["2026-09-11T15:37:26.175431+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:37:26.175433+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:37:26.175436+00:00", "trade", 14.92, 50.0]
["2026-09-11T15:37:26.175436+00:00", "trade", 14.92, 106.0]
["2026-09-11T15:37:26.175607+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:37:26.175644+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:26.176056+00:00", "trade", 14.925, 309.0]
["2026-09-11T15:37:26.176122+00:00", "trade", 14.925, 327.0]
["2026-09-11T15:37:26.176255+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:26.176536+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:26.176696+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:26.176735+00:00", "trade", 14.9211, 50.0]
["2026-09-11T15:37:26.176856+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:26.177502+00:00", "trade", 14.92, 300.0]
["2026-09-11T15:37:26.177676+00:00", "trade", 14.92, 11.0]
["2026-09-11T15:37:26.181372+00:00", "trade", 14.92, 5.0]
["2026-09-11T15:37:26.383765+00:00", "trade", 14.9252, 18.0]
["2026-09-11T15:37:27.164773+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:27.165410+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:27.264846+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:27.265287+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:27.887530+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:28.118103+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:28.118764+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:28.238396+00:00", "trade", 14.92, 44.0]
["2026-09-11T15:37:28.238925+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:28.238950+00:00", "trade", 14.92, 3.0]
["2026-09-11T15:37:28.238977+00:00", "trade", 14.92, 53.0]
["2026-09-11T15:37:28.239381+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:28.241330+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:28.241802+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:28.614205+00:00", "trade", 14.9285, 49.0]
["2026-09-11T15:37:28.855426+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:37:28.855429+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:37:28.856046+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:28.856067+00:00", "trade", 14.92, 5.0]
["2026-09-11T15:37:28.856067+00:00", "trade", 14.92, 95.0]
["2026-09-11T15:37:28.856406+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:28.856647+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:28.856802+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:28.857564+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:28.857885+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:29.981614+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:29.998199+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:30.263063+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:30.390879+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:37:30.391984+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:31.235924+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:31.237397+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:31.237417+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:31.282274+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:32.587288+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:37:32.588256+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:32.612704+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:33.136559+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:33.136876+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:37:33.137436+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:33.137436+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:33.137556+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:33.137957+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:33.137957+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:33.459862+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:34.611204+00:00", "trade", 14.925, 20.0]
["2026-09-11T15:37:34.752058+00:00", "trade", 14.92, 20.0]
["2026-09-11T15:37:35.058970+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:37:35.059794+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:37:35.060223+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:35.060223+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:35.060940+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:35.148292+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:35.191465+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:37:35.192066+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:35.192749+00:00", "trade", 14.9228, 52.0]
["2026-09-11T15:37:35.201950+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:37.591727+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:37.689158+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:37.689594+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:37.791546+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:38.070955+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:39.015389+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:39.359155+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:39.382024+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:39.654953+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:42.898115+00:00", "trade", 14.925, 24.0]
["2026-09-11T15:37:43.176675+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:37:43.333631+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:43.335029+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:43.601792+00:00", "trade", 14.9232, 26.0]
["2026-09-11T15:37:43.911098+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:43.922821+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:43.998325+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:44.020974+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:44.143375+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:44.438711+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:44.726178+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:37:44.763827+00:00", "trade", 14.92, 5.0]
["2026-09-11T15:37:44.763915+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:37:44.764008+00:00", "trade", 14.92, 95.0]
["2026-09-11T15:37:45.874970+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:37:45.930395+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:46.098133+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:46.678797+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:46.713089+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:46.978204+00:00", "trade", 14.9248, 100.0]
["2026-09-11T15:37:46.979577+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:47.041434+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:47.288877+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:47.629751+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:47.629786+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:47.648646+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:37:47.649593+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:47.740464+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:48.995077+00:00", "trade", 14.9248, 105.0]
["2026-09-11T15:37:49.845704+00:00", "trade", 14.9245, 18.0]
["2026-09-11T15:37:49.954632+00:00", "trade", 14.9279, 25.0]
["2026-09-11T15:37:50.359520+00:00", "trade", 14.9277, 10.0]
["2026-09-11T15:37:51.380005+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:51.380882+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:51.596875+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:52.682319+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:37:52.689644+00:00", "trade", 14.925, 600.0]
["2026-09-11T15:37:53.306430+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:37:53.307543+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:53.387418+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:53.387549+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:55.170381+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:37:55.173168+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:37:56.708772+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:37:57.685739+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:37:57.687693+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:58.212069+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:58.513359+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:37:58.514397+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:59.246481+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:59.530090+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:37:59.542144+00:00", "trade", 14.9251, 9.0]
["2026-09-11T15:37:59.543074+00:00", "trade", 14.9251, 5.0]
["2026-09-11T15:37:59.998222+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:00.045480+00:00", "trade", 14.923, 1.0]
["2026-09-11T15:38:00.065033+00:00", "trade", 14.925, 12.0]
["2026-09-11T15:38:01.100386+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:38:01.409689+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:38:01.415111+00:00", "trade", 14.925, 158.0]
["2026-09-11T15:38:01.415496+00:00", "trade", 14.925, 42.0]
["2026-09-11T15:38:02.669157+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:02.772497+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:03.085714+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:38:03.545407+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:38:04.322176+00:00", "trade", 14.929, 100.0]
["2026-09-11T15:38:04.372788+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:04.483596+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:04.485025+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:04.485952+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:04.615665+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:04.616146+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:04.638795+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:04.657319+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:05.280718+00:00", "trade", 14.924, 13.0]
["2026-09-11T15:38:05.297696+00:00", "trade", 14.924, 2.0]
["2026-09-11T15:38:05.341691+00:00", "trade", 14.9288, 100.0]
["2026-09-11T15:38:06.457894+00:00", "trade", 14.9232, 1.0]
["2026-09-11T15:38:06.458697+00:00", "trade", 14.9237, 129.0]
["2026-09-11T15:38:06.459082+00:00", "trade", 14.925, 4.0]
["2026-09-11T15:38:06.459717+00:00", "trade", 14.9237, 52.0]
["2026-09-11T15:38:06.677512+00:00", "trade", 14.9276, 1.0]
["2026-09-11T15:38:07.320178+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:38:09.806080+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:10.051398+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:13.403767+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:38:13.403770+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:38:13.404137+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:13.404763+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:13.405021+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:38:13.416373+00:00", "trade", 14.925, 25.0]
["2026-09-11T15:38:13.682814+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:13.981388+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:14.388086+00:00", "trade", 14.925, 7.0]
["2026-09-11T15:38:14.453023+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:14.747698+00:00", "trade", 14.9239, 18.0]
["2026-09-11T15:38:16.431348+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:17.446038+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:18.005638+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:18.235102+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:22.354448+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:38:22.354819+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:23.121720+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:23.245993+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:38:23.246036+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:23.248111+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:24.033642+00:00", "trade", 14.9235, 27.0]
["2026-09-11T15:38:24.482653+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:25.282410+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:38:25.282440+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:38:25.282473+00:00", "trade", 14.93, 76.0]
["2026-09-11T15:38:25.283586+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:38:25.284142+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:25.638183+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:26.702900+00:00", "trade", 14.93, 17.0]
["2026-09-11T15:38:26.702963+00:00", "trade", 14.93, 5.0]
["2026-09-11T15:38:26.702978+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:38:26.702982+00:00", "trade", 14.93, 300.0]
["2026-09-11T15:38:26.702982+00:00", "trade", 14.93, 794.0]
["2026-09-11T15:38:26.702984+00:00", "trade", 14.93, 49.0]
["2026-09-11T15:38:26.702987+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:38:26.703036+00:00", "trade", 14.93, 5.0]
["2026-09-11T15:38:26.703036+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:38:26.703061+00:00", "trade", 14.93, 24.0]
["2026-09-11T15:38:26.703077+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:26.703080+00:00", "trade", 14.93, 625.0]
["2026-09-11T15:38:26.703093+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:38:26.703135+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:38:26.703689+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:26.703689+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:26.703763+00:00", "trade", 14.93, 14.0]
["2026-09-11T15:38:26.703817+00:00", "trade", 14.93, 86.0]
["2026-09-11T15:38:26.703823+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:38:26.704245+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:26.704807+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:26.705328+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:26.705689+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:26.706125+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:26.711416+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:38:26.716369+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:27.039918+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:27.711706+00:00", "trade", 14.9245, 1.0]
["2026-09-11T15:38:28.013756+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:28.015786+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:28.018502+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:28.036525+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:28.883076+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:28.885196+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:28.887476+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:28.913077+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:29.315403+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:29.317894+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:29.383755+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:29.998255+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:30.532930+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:31.354271+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:38:31.355279+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:31.451272+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:31.479193+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:31.891232+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:31.953706+00:00", "trade", 14.9273, 52.0]
["2026-09-11T15:38:31.954151+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:32.441281+00:00", "trade", 14.9295, 9.0]
["2026-09-11T15:38:33.020058+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:33.701762+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:34.013307+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:34.067601+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:34.184599+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:34.291749+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:34.889773+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:38:34.889773+00:00", "trade", 14.93, 5.0]
["2026-09-11T15:38:34.889776+00:00", "trade", 14.93, 95.0]
["2026-09-11T15:38:34.890707+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:34.890747+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:34.891027+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:34.936325+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:34.936761+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:35.593135+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:36.137072+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:38:36.385076+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:36.396784+00:00", "trade", 14.92, 400.0]
["2026-09-11T15:38:36.401115+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:38:36.402113+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:38:36.402501+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:38:36.402642+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:38:36.402718+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:36.403024+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:38:36.403511+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:38:36.405012+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:38:36.425352+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:36.427006+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:36.440977+00:00", "trade", 14.9225, 100.0]
["2026-09-11T15:38:36.447067+00:00", "trade", 14.925, 50.0]
["2026-09-11T15:38:36.447067+00:00", "trade", 14.925, 50.0]
["2026-09-11T15:38:37.293208+00:00", "trade", 14.93, 109.0]
["2026-09-11T15:38:38.303695+00:00", "trade", 14.9244, 18.0]
["2026-09-11T15:38:38.305097+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:39.102167+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:38:39.102167+00:00", "trade", 14.93, 5.0]
["2026-09-11T15:38:39.102170+00:00", "trade", 14.93, 95.0]
["2026-09-11T15:38:39.102567+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:39.103158+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:39.659547+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:38:40.721679+00:00", "trade", 14.925, 81.0]
["2026-09-11T15:38:40.721682+00:00", "trade", 14.925, 68.0]
["2026-09-11T15:38:40.721688+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:40.732784+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:41.071876+00:00", "trade", 14.93, 80.0]
["2026-09-11T15:38:41.072525+00:00", "trade", 14.93, 75.0]
["2026-09-11T15:38:41.072558+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:38:41.072594+00:00", "trade", 14.93, 33.0]
["2026-09-11T15:38:42.491909+00:00", "trade", 14.9277, 13.0]
["2026-09-11T15:38:43.313259+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:43.684005+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:47.287399+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:47.770898+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:50.308659+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:38:50.310039+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:50.768689+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:51.612995+00:00", "trade", 14.9297, 1.0]
["2026-09-11T15:38:51.744092+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:38:51.744092+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:38:51.744477+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:51.745063+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:51.745444+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:51.746066+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:51.748422+00:00", "trade", 14.9286, 6.0]
["2026-09-11T15:38:51.938639+00:00", "trade", 14.925, 500.0]
["2026-09-11T15:38:51.949056+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:38:52.265627+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:38:54.329697+00:00", "trade", 14.9244, 1.0]
["2026-09-11T15:38:54.739521+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:54.799378+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:55.794188+00:00", "trade", 14.9245, 17.0]
["2026-09-11T15:38:56.581088+00:00", "trade", 14.9276, 1.0]
["2026-09-11T15:38:56.741137+00:00", "trade", 14.92, 700.0]
["2026-09-11T15:38:56.861338+00:00", "trade", 14.93, 69.0]
["2026-09-11T15:38:56.861375+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:38:56.861402+00:00", "trade", 14.93, 9.0]
["2026-09-11T15:38:56.862012+00:00", "trade", 14.93, 91.0]
["2026-09-11T15:38:56.862036+00:00", "trade", 14.93, 13.0]
["2026-09-11T15:38:56.862063+00:00", "trade", 14.93, 5.0]
["2026-09-11T15:38:56.862090+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:38:57.939842+00:00", "trade", 14.9274, 1000.0]
["2026-09-11T15:38:58.799698+00:00", "trade", 14.9248, 12.0]
["2026-09-11T15:38:59.647812+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:38:59.884944+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:38:59.998283+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:00.056909+00:00", "trade", 14.9266, 1.0]
["2026-09-11T15:39:00.531969+00:00", "trade", 14.93, 81.0]
["2026-09-11T15:39:00.532963+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:00.597642+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:39:00.598188+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:00.598218+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:00.707057+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:00.757918+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:00.812487+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:01.087954+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:39:01.088007+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:01.266731+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:02.052122+00:00", "trade", 14.9269, 26.0]
["2026-09-11T15:39:02.966133+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:03.302116+00:00", "trade", 14.9269, 49.0]
["2026-09-11T15:39:03.304286+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:03.511606+00:00", "trade", 14.9249, 18.0]
["2026-09-11T15:39:03.717956+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:39:04.335441+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:04.792126+00:00", "trade", 14.925, 300.0]
["2026-09-11T15:39:04.792411+00:00", "trade", 14.925, 300.0]
["2026-09-11T15:39:04.792496+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:04.792793+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:39:04.793183+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:05.508087+00:00", "trade", 14.9285, 50.0]
["2026-09-11T15:39:06.475142+00:00", "trade", 14.9276, 200.0]
["2026-09-11T15:39:06.509222+00:00", "trade", 14.925, 5.0]
["2026-09-11T15:39:06.566521+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:39:08.462507+00:00", "trade", 14.927, 24.0]
["2026-09-11T15:39:08.899798+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:08.984043+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:10.052176+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:10.456351+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:39:11.100145+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:11.100756+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:12.210835+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:39:12.335404+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:12.650849+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:39:12.650883+00:00", "trade", 14.93, 23.0]
["2026-09-11T15:39:12.650913+00:00", "trade", 14.93, 17.0]
["2026-09-11T15:39:12.651541+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:39:12.652188+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:39:12.652823+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:12.663317+00:00", "trade", 14.93, 35.0]
["2026-09-11T15:39:12.669963+00:00", "trade", 14.93, 3.0]
["2026-09-11T15:39:12.733009+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:13.495410+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:13.496056+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:13.574112+00:00", "trade", 14.9276, 200.0]
["2026-09-11T15:39:13.600635+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:13.934846+00:00", "trade", 14.9257, 16.0]
["2026-09-11T15:39:14.178773+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:15.845735+00:00", "trade", 14.9259, 12.0]
["2026-09-11T15:39:15.888391+00:00", "trade", 14.9259, 3.0]
["2026-09-11T15:39:16.932014+00:00", "trade", 14.925, 75.0]
["2026-09-11T15:39:17.233935+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:17.234231+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:17.311043+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:18.238156+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:18.263439+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:39:18.366226+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:39:18.366761+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:19.345917+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:19.346238+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:20.049263+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:20.334248+00:00", "trade", 14.9268, 7.0]
["2026-09-11T15:39:20.495287+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:20.606406+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:21.080606+00:00", "trade", 14.93, 65.0]
["2026-09-11T15:39:21.081941+00:00", "trade", 14.93, 135.0]
["2026-09-11T15:39:22.054882+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:23.047876+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:23.048517+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:23.048798+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:23.090131+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:23.420301+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:23.420616+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:23.420666+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:23.469367+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:24.415023+00:00", "trade", 14.9284, 50.0]
["2026-09-11T15:39:24.467032+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:24.960581+00:00", "trade", 14.9269, 3.0]
["2026-09-11T15:39:25.011681+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:25.115329+00:00", "trade", 14.93, 400.0]
["2026-09-11T15:39:25.115347+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:25.261097+00:00", "trade", 14.9271, 12.0]
["2026-09-11T15:39:25.263383+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:39:25.370798+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:39:25.371716+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:25.460742+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:25.928794+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:39:25.929736+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:25.929742+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:25.929777+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:25.930298+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:25.931456+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:26.181860+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:26.471172+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:39:27.151021+00:00", "trade", 14.928, 7.0]
["2026-09-11T15:39:27.156127+00:00", "trade", 14.9274, 7.0]
["2026-09-11T15:39:27.182698+00:00", "trade", 14.9263, 18.0]
["2026-09-11T15:39:27.408645+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:27.408795+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:28.440316+00:00", "trade", 14.93, 80.0]
["2026-09-11T15:39:28.440953+00:00", "trade", 14.93, 104.0]
["2026-09-11T15:39:28.441004+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:39:28.465645+00:00", "trade", 14.93, 4.0]
["2026-09-11T15:39:28.669264+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:28.754151+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:29.029746+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:29.166095+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:39:29.343205+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:29.646546+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:29.647117+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:29.647503+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:29.647944+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:29.729813+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:29.775407+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:29.998307+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:30.954847+00:00", "trade", 14.92, 3.0]
["2026-09-11T15:39:30.956969+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:30.957021+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:39:30.993780+00:00", "trade", 14.925, 134.0]
["2026-09-11T15:39:31.697518+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:39:31.783763+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:31.883981+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:32.081821+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:33.400187+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:33.400568+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:33.400608+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:33.411063+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:34.719871+00:00", "trade", 14.93, 20.0]
["2026-09-11T15:39:34.719874+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:39:34.719874+00:00", "trade", 14.93, 80.0]
["2026-09-11T15:39:34.720423+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:34.720423+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:34.720423+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:34.720448+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:34.720453+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:34.720453+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:34.720829+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:34.720829+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:34.720834+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:34.720859+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:34.721511+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:34.734036+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:34.815264+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:36.086839+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:36.894021+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:39:36.958599+00:00", "trade", 14.925, 6.0]
["2026-09-11T15:39:40.031349+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:39:41.050067+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:39:41.050073+00:00", "trade", 14.93, 190.0]
["2026-09-11T15:39:41.050084+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:41.050084+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:41.050084+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:41.050114+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:41.050119+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:41.050124+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:41.050645+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:41.050651+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:41.050686+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:41.050931+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:41.067413+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:39:41.068057+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:41.068994+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:39:41.073500+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:41.632838+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:41.719429+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:41.801760+00:00", "trade", 14.9265, 18.0]
["2026-09-11T15:39:42.288957+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:42.326656+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:42.352049+00:00", "trade", 14.925, 4.0]
["2026-09-11T15:39:42.812902+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:43.032316+00:00", "trade", 14.9286, 100.0]
["2026-09-11T15:39:43.034631+00:00", "trade", 14.9286, 100.0]
["2026-09-11T15:39:43.367028+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:43.870689+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:44.750405+00:00", "trade", 14.93, 191.0]
["2026-09-11T15:39:44.750435+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:39:44.750489+00:00", "trade", 14.93, 31.0]
["2026-09-11T15:39:45.876697+00:00", "trade", 14.9268, 2.0]
["2026-09-11T15:39:45.941534+00:00", "trade", 14.9266, 29.0]
["2026-09-11T15:39:48.276434+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:39:50.373050+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:39:51.498098+00:00", "trade", 14.925, 60.0]
["2026-09-11T15:39:51.498365+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:39:51.498467+00:00", "trade", 14.925, 51.0]
["2026-09-11T15:39:51.498467+00:00", "trade", 14.925, 4.0]
["2026-09-11T15:39:51.525805+00:00", "trade", 14.925, 300.0]
["2026-09-11T15:39:51.535311+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:51.535361+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:51.535368+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:39:51.535807+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:51.535877+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:51.541683+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:39:51.754393+00:00", "trade", 14.9267, 13.0]
["2026-09-11T15:39:52.337039+00:00", "trade", 14.9215, 1.0]
["2026-09-11T15:39:52.435028+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:52.683733+00:00", "trade", 14.9267, 19.0]
["2026-09-11T15:39:52.776633+00:00", "trade", 14.9265, 3.0]
["2026-09-11T15:39:53.021556+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:53.021602+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:53.767448+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:53.768977+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:53.769032+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:53.769062+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:53.769155+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:39:53.769804+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:53.769877+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:39:53.769919+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:39:53.769994+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:39:53.770154+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:39:53.770172+00:00", "trade", 14.925, 269.0]
["2026-09-11T15:39:53.770515+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:39:53.771384+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:39:53.837042+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:39:53.837066+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:39:53.837150+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:39:53.837372+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:39:53.837685+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:53.837703+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:39:53.838533+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:39:53.880023+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:39:54.078818+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:54.192277+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:54.192398+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:55.007429+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:55.783129+00:00", "trade", 14.9299, 3.0]
["2026-09-11T15:39:56.410106+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:56.410853+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:39:56.411093+00:00", "trade", 14.925, 300.0]
["2026-09-11T15:39:56.411108+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:56.411244+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:56.411710+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:56.568853+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:56.626034+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:56.627031+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:56.845184+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:57.144245+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:57.160317+00:00", "trade", 14.925, 53.0]
["2026-09-11T15:39:57.162087+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:57.580827+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:39:57.581664+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:57.581904+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:59.091438+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:39:59.091916+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:59.092037+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:39:59.092052+00:00", "trade", 14.925, 19.0]
["2026-09-11T15:39:59.092139+00:00", "trade", 14.925, 281.0]
["2026-09-11T15:39:59.380806+00:00", "trade", 14.925, 5.0]
["2026-09-11T15:39:59.998335+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:00.251850+00:00", "trade", 14.925, 111.0]
["2026-09-11T15:40:00.251853+00:00", "trade", 14.925, 89.0]
["2026-09-11T15:40:01.002234+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:01.002998+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:01.244865+00:00", "trade", 14.925, 26.0]
["2026-09-11T15:40:01.337943+00:00", "trade", 14.925, 10.0]
["2026-09-11T15:40:02.859157+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:40:02.879699+00:00", "trade", 14.9201, 132.0]
["2026-09-11T15:40:02.970655+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:03.474452+00:00", "trade", 14.9287, 42.0]
["2026-09-11T15:40:03.588907+00:00", "trade", 14.92, 50.0]
["2026-09-11T15:40:03.589380+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:03.622548+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.172966+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.229906+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.776119+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.792185+00:00", "trade", 14.92, 16.0]
["2026-09-11T15:40:04.792191+00:00", "trade", 14.92, 19.0]
["2026-09-11T15:40:04.792230+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:40:04.792233+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:04.792237+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:40:04.792237+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:40:04.792239+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:04.792242+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:04.792245+00:00", "trade", 14.92, 4.0]
["2026-09-11T15:40:04.792248+00:00", "trade", 14.92, 5.0]
["2026-09-11T15:40:04.792248+00:00", "trade", 14.92, 64.0]
["2026-09-11T15:40:04.792248+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:40:04.792254+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:04.792254+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:04.792257+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:40:04.792257+00:00", "trade", 14.92, 160.0]
["2026-09-11T15:40:04.792260+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:04.792309+00:00", "trade", 14.92, 300.0]
["2026-09-11T15:40:04.792311+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:04.792314+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:04.792365+00:00", "trade", 14.92, 29.0]
["2026-09-11T15:40:04.792386+00:00", "trade", 14.92, 60.0]
["2026-09-11T15:40:04.792407+00:00", "trade", 14.92, 40.0]
["2026-09-11T15:40:04.792467+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.792467+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.792471+00:00", "trade", 14.92, 5.0]
["2026-09-11T15:40:04.792471+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:40:04.792474+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:04.792477+00:00", "trade", 14.92, 205.0]
["2026-09-11T15:40:04.792483+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:40:04.792487+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.792489+00:00", "trade", 14.92, 300.0]
["2026-09-11T15:40:04.792497+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.792498+00:00", "trade", 14.92, 376.0]
["2026-09-11T15:40:04.792518+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.792519+00:00", "trade", 14.92, 1445.0]
["2026-09-11T15:40:04.792543+00:00", "trade", 14.92, 9.0]
["2026-09-11T15:40:04.792546+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:04.792546+00:00", "trade", 14.92, 160.0]
["2026-09-11T15:40:04.792621+00:00", "trade", 14.92, 1465.0]
["2026-09-11T15:40:04.792628+00:00", "quote", 14.91, 14.93]
["2026-09-11T15:40:04.792673+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.792688+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.792703+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.792713+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.792718+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.792723+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.792816+00:00", "trade", 14.92, 24.0]
["2026-09-11T15:40:04.792853+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.792879+00:00", "trade", 14.92, 76.0]
["2026-09-11T15:40:04.792884+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.792888+00:00", "trade", 14.92, 56.0]
["2026-09-11T15:40:04.793009+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:40:04.793060+00:00", "trade", 14.92, 35.0]
["2026-09-11T15:40:04.793069+00:00", "trade", 14.92, 33.0]
["2026-09-11T15:40:04.793069+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:40:04.793074+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.793075+00:00", "trade", 14.92, 80.0]
["2026-09-11T15:40:04.793075+00:00", "trade", 14.92, 88.0]
["2026-09-11T15:40:04.793210+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:40:04.793219+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:40:04.793259+00:00", "trade", 14.925, 400.0]
["2026-09-11T15:40:04.793274+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:40:04.793329+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.793370+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.793390+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.793405+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.793530+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.793610+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.793610+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.793650+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.793650+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.793658+00:00", "trade", 14.92, 6.0]
["2026-09-11T15:40:04.793811+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.793851+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.793851+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.794028+00:00", "trade", 14.92, 103.0]
["2026-09-11T15:40:04.794126+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.794166+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.794407+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.794813+00:00", "trade", 14.915, 84.0]
["2026-09-11T15:40:04.795369+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.795530+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.795690+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.795811+00:00", "trade", 14.92, 135.0]
["2026-09-11T15:40:04.796614+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:40:04.801321+00:00", "trade", 14.92, 6.0]
["2026-09-11T15:40:04.802232+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:40:04.802531+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.802772+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.802812+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.802992+00:00", "trade", 14.9233, 7.0]
["2026-09-11T15:40:04.803890+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.803935+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.804177+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:40:04.804180+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:40:04.804193+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:40:04.804196+00:00", "trade", 14.92, 303.0]
["2026-09-11T15:40:04.804196+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:04.804201+00:00", "trade", 14.92, 301.0]
["2026-09-11T15:40:04.804201+00:00", "trade", 14.92, 37.0]
["2026-09-11T15:40:04.804204+00:00", "trade", 14.92, 50.0]
["2026-09-11T15:40:04.804204+00:00", "trade", 14.92, 79.0]
["2026-09-11T15:40:04.804374+00:00", "trade", 14.92, 77.0]
["2026-09-11T15:40:04.804376+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:04.804411+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:40:04.804742+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:40:04.804747+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:40:04.804762+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:40:04.804772+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:40:04.804776+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:40:04.804779+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:40:04.804779+00:00", "trade", 14.92, 32.0]
["2026-09-11T15:40:04.804827+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:40:04.804852+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:40:04.804860+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:04.804892+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.804897+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.804927+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.804932+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.805158+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:04.805173+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.805198+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.805328+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.805373+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.805453+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.805453+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.805493+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.805493+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.806416+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.806812+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.807223+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:40:04.808465+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.808823+00:00", "trade", 14.925, 300.0]
["2026-09-11T15:40:04.809027+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.809978+00:00", "trade", 14.92, 5.0]
["2026-09-11T15:40:04.812425+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.812862+00:00", "trade", 14.925, 11.0]
["2026-09-11T15:40:04.813103+00:00", "trade", 14.925, 89.0]
["2026-09-11T15:40:04.814575+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.815497+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.820218+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:04.826875+00:00", "trade", 14.92, 56.0]
["2026-09-11T15:40:04.837656+00:00", "trade", 14.92, 11.0]
["2026-09-11T15:40:04.837740+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:40:04.937572+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:05.814300+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:06.332952+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:06.338239+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:06.339889+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:06.792452+00:00", "trade", 14.925, 5.0]
["2026-09-11T15:40:06.993360+00:00", "trade", 14.9229, 9.0]
["2026-09-11T15:40:08.829903+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:08.831121+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:08.838278+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:08.948119+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:09.492870+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:40:09.493815+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:09.494497+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:09.495133+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:09.496097+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:40:09.497098+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:09.993181+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:11.028355+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:11.028401+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:11.029857+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:12.405211+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:12.504611+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:40:13.394780+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:40:13.690634+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:13.691241+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:13.692673+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:40:13.699764+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:40:14.252970+00:00", "trade", 14.9227, 5.0]
["2026-09-11T15:40:15.786834+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:15.787019+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:15.787365+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:15.788472+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:40:15.793044+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:15.793054+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:15.793082+00:00", "trade", 14.925, 70.0]
["2026-09-11T15:40:15.793085+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:40:15.793085+00:00", "trade", 14.925, 280.0]
["2026-09-11T15:40:15.793088+00:00", "trade", 14.925, 250.0]
["2026-09-11T15:40:15.793119+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:15.793175+00:00", "trade", 14.925, 320.0]
["2026-09-11T15:40:15.793202+00:00", "trade", 14.925, 350.0]
["2026-09-11T15:40:15.793339+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:15.793367+00:00", "trade", 14.93, 29.0]
["2026-09-11T15:40:15.793382+00:00", "trade", 14.925, 350.0]
["2026-09-11T15:40:15.793470+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:15.793476+00:00", "trade", 14.925, 250.0]
["2026-09-11T15:40:15.793563+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:40:15.793941+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:15.794021+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:15.794743+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:15.813606+00:00", "trade", 14.9283, 38.0]
["2026-09-11T15:40:16.052650+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:16.809250+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:40:17.753065+00:00", "trade", 14.925, 2.0]
["2026-09-11T15:40:17.931353+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:18.231656+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:18.232193+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:18.294336+00:00", "trade", 14.925, 26.0]
["2026-09-11T15:40:18.511735+00:00", "trade", 14.9242, 19.0]
["2026-09-11T15:40:19.012266+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:19.648321+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:40:20.609239+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:20.609414+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:20.609560+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:20.609987+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:23.478152+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:40:23.480044+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:23.551408+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:24.646234+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:25.147550+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:40:25.671900+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:25.671968+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:40:25.671995+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:25.904240+00:00", "trade", 14.9227, 27.0]
["2026-09-11T15:40:26.608204+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:28.025530+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:40:28.378725+00:00", "trade", 14.925, 175.0]
["2026-09-11T15:40:28.379495+00:00", "trade", 14.925, 175.0]
["2026-09-11T15:40:28.379733+00:00", "trade", 14.925, 175.0]
["2026-09-11T15:40:28.385606+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:40:28.385608+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:40:28.385661+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:28.385672+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:40:28.385697+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:28.385708+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:40:28.385732+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:28.386238+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:28.387371+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:28.396156+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:28.396172+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:40:28.396567+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:28.407573+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:28.407576+00:00", "trade", 14.93, 120.0]
["2026-09-11T15:40:28.407642+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:40:28.408240+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:28.489749+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:28.613333+00:00", "trade", 14.9286, 1.0]
["2026-09-11T15:40:29.313817+00:00", "trade", 14.9241, 2.0]
["2026-09-11T15:40:29.835683+00:00", "trade", 14.9299, 35.0]
["2026-09-11T15:40:29.998362+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:30.741341+00:00", "trade", 14.9247, 100.0]
["2026-09-11T15:40:31.247269+00:00", "trade", 14.925, 26.0]
["2026-09-11T15:40:31.329590+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:31.340009+00:00", "trade", 14.925, 700.0]
["2026-09-11T15:40:31.342345+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:31.342956+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:31.518453+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:31.518685+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:40:31.519280+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:31.529360+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:40:31.651339+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:40:31.653011+00:00", "trade", 14.93, 801.0]
["2026-09-11T15:40:31.653011+00:00", "trade", 14.93, 1200.0]
["2026-09-11T15:40:31.653014+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:40:31.653014+00:00", "trade", 14.93, 50.0]
["2026-09-11T15:40:31.653026+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:40:31.653030+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:40:31.653030+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:40:31.653038+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:40:31.653053+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:40:31.653058+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:40:31.653068+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:40:31.653083+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:40:31.653133+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:40:31.653148+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:40:31.653158+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:40:31.653163+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:40:31.653274+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:40:31.653306+00:00", "trade", 14.93, 3.0]
["2026-09-11T15:40:31.653309+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:40:31.653309+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:40:31.653312+00:00", "trade", 14.93, 34.0]
["2026-09-11T15:40:31.653314+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:40:31.653315+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:40:31.653315+00:00", "trade", 14.93, 4.0]
["2026-09-11T15:40:31.653319+00:00", "trade", 14.93, 93.0]
["2026-09-11T15:40:31.653319+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:40:31.653321+00:00", "trade", 14.93, 2874.0]
["2026-09-11T15:40:31.653324+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:40:31.653399+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:40:31.653487+00:00", "trade", 14.93, 30.0]
["2026-09-11T15:40:31.653489+00:00", "trade", 14.93, 5.0]
["2026-09-11T15:40:31.653492+00:00", "trade", 14.93, 7.0]
["2026-09-11T15:40:31.653492+00:00", "trade", 14.93, 318.0]
["2026-09-11T15:40:31.653513+00:00", "trade", 14.93, 360.0]
["2026-09-11T15:40:31.653534+00:00", "trade", 14.93, 307.0]
["2026-09-11T15:40:31.653539+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:40:31.653589+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:40:31.653740+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:31.653815+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:31.653955+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:40:31.654020+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:31.654024+00:00", "trade", 14.93, 350.0]
["2026-09-11T15:40:31.654048+00:00", "trade", 14.93, 190.0]
["2026-09-11T15:40:31.654056+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:31.654060+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:31.654101+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:31.654101+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:31.654256+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:31.654697+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:31.654697+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:31.654737+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:31.654897+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:31.654972+00:00", "trade", 14.935, 5.0]
["2026-09-11T15:40:31.655143+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:31.655539+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:31.656822+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:31.699051+00:00", "trade", 14.93, 11.0]
["2026-09-11T15:40:31.708475+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:31.752970+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:33.149934+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:33.850207+00:00", "trade", 14.9246, 40.0]
["2026-09-11T15:40:33.851255+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:33.853299+00:00", "trade", 14.9246, 35.0]
["2026-09-11T15:40:33.855731+00:00", "trade", 14.9246, 7.0]
["2026-09-11T15:40:36.603791+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:40:38.701547+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:40:38.701589+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:40:38.701613+00:00", "trade", 14.935, 6.0]
["2026-09-11T15:40:38.701650+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:40:38.701893+00:00", "trade", 14.935, 289.0]
["2026-09-11T15:40:38.701995+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:40:38.702067+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:40:38.702110+00:00", "trade", 14.935, 183.0]
["2026-09-11T15:40:38.704185+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:40:38.705375+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:40:38.705814+00:00", "trade", 14.935, 350.0]
["2026-09-11T15:40:38.705824+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:40:38.705824+00:00", "trade", 14.935, 250.0]
["2026-09-11T15:40:38.706350+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:40:38.706365+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:40:39.660727+00:00", "trade", 14.9259, 2.0]
["2026-09-11T15:40:40.574159+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:40:40.574270+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:40:40.581367+00:00", "trade", 14.93, 889.0]
["2026-09-11T15:40:40.722702+00:00", "trade", 14.9261, 12.0]
["2026-09-11T15:40:40.903314+00:00", "trade", 14.935, 2.0]
["2026-09-11T15:40:42.652991+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:40:42.904207+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:40:42.904228+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:40:42.904307+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:40:42.904463+00:00", "trade", 14.935, 170.0]
["2026-09-11T15:40:42.904635+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:42.904695+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:42.904788+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:40:42.905277+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:42.928869+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:40:42.928933+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:42.969120+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:40:42.969390+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:40:42.969484+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:40:43.019919+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:40:43.248427+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:43.302125+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:43.856191+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:43.856246+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:43.856311+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:44.217609+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:44.954610+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:40:45.030405+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:46.105970+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:40:46.568248+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:47.025735+00:00", "trade", 14.9264, 20.0]
["2026-09-11T15:40:47.609141+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:47.751870+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:47.752451+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:49.002706+00:00", "trade", 14.9264, 70.0]
["2026-09-11T15:40:49.002784+00:00", "trade", 14.9264, 33.0]
["2026-09-11T15:40:49.266934+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:49.267380+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:49.283543+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:49.392622+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:49.757138+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:51.074457+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:52.022895+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:52.162046+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:52.940160+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:40:53.013077+00:00", "trade", 14.935, 400.0]
["2026-09-11T15:40:53.425808+00:00", "trade", 14.935, 300.0]
["2026-09-11T15:40:55.654510+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:40:55.769099+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:55.769255+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:55.769630+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:55.770497+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:56.742753+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:40:57.301143+00:00", "trade", 14.935, 54.0]
["2026-09-11T15:40:57.499395+00:00", "trade", 14.9269, 44.0]
["2026-09-11T15:40:57.862246+00:00", "trade", 14.93, 21.0]
["2026-09-11T15:40:58.530945+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:58.951430+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:40:59.695576+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:40:59.998380+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:00.326490+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:01.392606+00:00", "trade", 14.9295, 300.0]
["2026-09-11T15:41:03.091617+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:41:03.482194+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:41:03.936243+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:41:03.936260+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:04.128402+00:00", "trade", 14.926, 100.0]
["2026-09-11T15:41:04.388758+00:00", "trade", 14.927, 26.0]
["2026-09-11T15:41:04.688481+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:05.493925+00:00", "trade", 14.9262, 7.0]
["2026-09-11T15:41:05.580335+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:41:05.580761+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:05.581638+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:05.938501+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:06.210326+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:06.405853+00:00", "trade", 14.935, 300.0]
["2026-09-11T15:41:06.405956+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:06.406914+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:06.407314+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:06.413260+00:00", "trade", 14.935, 477.0]
["2026-09-11T15:41:07.232829+00:00", "trade", 14.9304, 7.0]
["2026-09-11T15:41:07.514391+00:00", "trade", 14.938, 40.0]
["2026-09-11T15:41:09.909728+00:00", "trade", 14.926, 2.0]
["2026-09-11T15:41:10.457708+00:00", "trade", 14.927, 17.0]
["2026-09-11T15:41:11.106838+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:11.306627+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:12.134394+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:12.137175+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:12.172865+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:12.268222+00:00", "trade", 14.9385, 1.0]
["2026-09-11T15:41:13.765985+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:13.855853+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:13.883196+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:41:14.513968+00:00", "trade", 14.9271, 8.0]
["2026-09-11T15:41:15.063743+00:00", "trade", 14.9399, 100.0]
["2026-09-11T15:41:15.833816+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:15.884754+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:41:16.860260+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:17.704556+00:00", "trade", 14.935, 6.0]
["2026-09-11T15:41:17.766442+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:18.707716+00:00", "trade", 14.9387, 100.0]
["2026-09-11T15:41:22.241575+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:41:22.263007+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:41:22.569636+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:41:22.569666+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:41:23.038329+00:00", "trade", 14.935, 499.0]
["2026-09-11T15:41:24.131847+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:41:24.132876+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:24.132876+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:24.133316+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:24.137301+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:24.137317+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:24.137336+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:24.137396+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:24.137861+00:00", "trade", 14.935, 7.0]
["2026-09-11T15:41:24.138479+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:24.140820+00:00", "trade", 14.9385, 1.0]
["2026-09-11T15:41:24.188053+00:00", "trade", 14.935, 4.0]
["2026-09-11T15:41:24.206367+00:00", "trade", 14.935, 4.0]
["2026-09-11T15:41:24.444707+00:00", "trade", 14.9272, 12.0]
["2026-09-11T15:41:25.065288+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:41:26.471230+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:27.097623+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:28.169108+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:28.169178+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:29.998409+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:30.955419+00:00", "trade", 14.9378, 1.0]
["2026-09-11T15:41:31.530418+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:31.557322+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:32.530002+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:32.607326+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:32.699630+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:34.153855+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:34.177320+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:34.177323+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:34.177323+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:34.721706+00:00", "trade", 14.9273, 18.0]
["2026-09-11T15:41:35.461115+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:36.230738+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:36.231268+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:36.232648+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:36.453683+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:37.719675+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:37.763480+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:38.214705+00:00", "trade", 14.9274, 38.0]
["2026-09-11T15:41:39.083735+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:39.085980+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:39.086482+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:39.086632+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:39.086973+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:39.112634+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:39.113812+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:39.119425+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:39.139242+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:39.139877+00:00", "trade", 14.94, 34.0]
["2026-09-11T15:41:39.140658+00:00", "trade", 14.935, 4.0]
["2026-09-11T15:41:39.844658+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:40.221408+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:40.231897+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:41:40.935258+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:41.334911+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:41.336186+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:42.576226+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:42.576261+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:42.577183+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:43.883010+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:43.885692+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:43.885843+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:43.888955+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:44.011175+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:44.086158+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:41:44.086242+00:00", "trade", 14.94, 97.0]
["2026-09-11T15:41:44.086243+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:44.086245+00:00", "trade", 14.94, 2000.0]
["2026-09-11T15:41:44.086279+00:00", "trade", 14.94, 1500.0]
["2026-09-11T15:41:44.086282+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:44.086283+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:44.086284+00:00", "trade", 14.94, 60.0]
["2026-09-11T15:41:44.086287+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:44.086825+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:41:44.086835+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:41:44.086840+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:41:44.086840+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:41:44.086900+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:41:44.086920+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:41:44.086949+00:00", "trade", 14.94, 12.0]
["2026-09-11T15:41:44.086958+00:00", "trade", 14.94, 4.0]
["2026-09-11T15:41:44.086960+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:44.087069+00:00", "trade", 14.94, 5.0]
["2026-09-11T15:41:44.087090+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:44.087145+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:44.087160+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:44.087481+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:44.087481+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:44.087538+00:00", "trade", 14.939, 97.0]
["2026-09-11T15:41:44.087601+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:44.087601+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:44.088724+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:44.088724+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:44.089321+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:44.090042+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:44.092822+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:41:44.099685+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:44.103444+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:44.138852+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:41:44.140130+00:00", "trade", 14.9405, 50.0]
["2026-09-11T15:41:44.208636+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:41:44.751711+00:00", "trade", 14.9287, 2.0]
["2026-09-11T15:41:45.028221+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.028374+00:00", "trade", 14.945, 84.0]
["2026-09-11T15:41:45.028404+00:00", "trade", 14.94, 72.0]
["2026-09-11T15:41:45.028434+00:00", "trade", 14.945, 16.0]
["2026-09-11T15:41:45.028459+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:45.028459+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:45.028461+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:45.028465+00:00", "trade", 14.94, 16.0]
["2026-09-11T15:41:45.028642+00:00", "trade", 14.945, 115.0]
["2026-09-11T15:41:45.028651+00:00", "trade", 14.94, 72.0]
["2026-09-11T15:41:45.028663+00:00", "trade", 14.94, 125.0]
["2026-09-11T15:41:45.028938+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.028993+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.029028+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.029048+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.029068+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.029108+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.029223+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.029288+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.029389+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.034020+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.035949+00:00", "trade", 14.94, 80.0]
["2026-09-11T15:41:45.035952+00:00", "trade", 14.94, 220.0]
["2026-09-11T15:41:45.035952+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:45.035980+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:41:45.035982+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:45.035982+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:41:45.036115+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:45.036364+00:00", "trade", 14.94, 300.0]
["2026-09-11T15:41:45.036370+00:00", "trade", 14.94, 63.0]
["2026-09-11T15:41:45.036376+00:00", "trade", 14.94, 37.0]
["2026-09-11T15:41:45.036379+00:00", "trade", 14.94, 20.0]
["2026-09-11T15:41:45.036401+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:45.036401+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:41:45.036410+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.036427+00:00", "trade", 14.94, 380.0]
["2026-09-11T15:41:45.036427+00:00", "trade", 14.94, 500.0]
["2026-09-11T15:41:45.036427+00:00", "trade", 14.94, 40.0]
["2026-09-11T15:41:45.036440+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.036454+00:00", "trade", 14.94, 220.0]
["2026-09-11T15:41:45.036461+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.036490+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.036627+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:41:45.036629+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:45.036636+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.036651+00:00", "trade", 14.94, 80.0]
["2026-09-11T15:41:45.036654+00:00", "trade", 14.94, 20.0]
["2026-09-11T15:41:45.036661+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.036661+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.036666+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.036666+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.036666+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.036671+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.036671+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.036676+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.036681+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.036711+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.036782+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:41:45.036931+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.036931+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.036972+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.036999+00:00", "trade", 14.94, 20.0]
["2026-09-11T15:41:45.037107+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:41:45.037648+00:00", "trade", 14.9407, 55.0]
["2026-09-11T15:41:45.038057+00:00", "trade", 14.94, 54.0]
["2026-09-11T15:41:45.038956+00:00", "trade", 14.94, 300.0]
["2026-09-11T15:41:45.039368+00:00", "trade", 14.94, 95.0]
["2026-09-11T15:41:45.043933+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:41:45.064081+00:00", "trade", 14.94, 22.0]
["2026-09-11T15:41:45.064087+00:00", "trade", 14.94, 26.0]
["2026-09-11T15:41:45.064087+00:00", "trade", 14.94, 53.0]
["2026-09-11T15:41:45.064231+00:00", "trade", 14.94, 76.0]
["2026-09-11T15:41:45.067121+00:00", "trade", 14.94, 105.0]
["2026-09-11T15:41:45.073157+00:00", "trade", 14.94, 17.0]
["2026-09-11T15:41:45.073235+00:00", "trade", 14.94, 20.0]
["2026-09-11T15:41:45.073289+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:45.077649+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:41:45.124335+00:00", "trade", 14.94, 175.0]
["2026-09-11T15:41:45.153508+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.162309+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:41:45.501368+00:00", "trade", 14.945, 1.0]
["2026-09-11T15:41:45.722029+00:00", "trade", 14.94, 22.0]
["2026-09-11T15:41:45.722925+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:41:45.722929+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:45.722931+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:45.722985+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:45.723162+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:41:45.723182+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:41:45.723182+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:41:45.723202+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:41:45.723217+00:00", "trade", 14.94, 659.0]
["2026-09-11T15:41:45.723282+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:41:45.723332+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:45.723508+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:45.723508+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:45.723512+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:45.723693+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:45.723693+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:45.723733+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:45.723853+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:45.723893+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:45.723974+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:45.723974+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:45.723974+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:45.724498+00:00", "trade", 14.94, 60.0]
["2026-09-11T15:41:45.724811+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:45.725292+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:45.725292+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:45.726775+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:45.872141+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:46.597069+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:41:46.927454+00:00", "trade", 14.9388, 1.0]
["2026-09-11T15:41:46.934566+00:00", "trade", 14.9388, 27.0]
["2026-09-11T15:41:47.072633+00:00", "trade", 14.9341, 30.0]
["2026-09-11T15:41:47.074383+00:00", "trade", 14.9341, 19.0]
["2026-09-11T15:41:47.075099+00:00", "trade", 14.9341, 2.0]
["2026-09-11T15:41:47.076482+00:00", "trade", 14.9341, 100.0]
["2026-09-11T15:41:48.625155+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:49.099385+00:00", "trade", 14.935, 3.0]
["2026-09-11T15:41:49.101279+00:00", "trade", 14.9399, 121.0]
["2026-09-11T15:41:49.225231+00:00", "trade", 14.935, 25.0]
["2026-09-11T15:41:49.367037+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:49.434988+00:00", "trade", 14.9384, 100.0]
["2026-09-11T15:41:49.436337+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:50.689267+00:00", "trade", 14.9384, 100.0]
["2026-09-11T15:41:51.282808+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:41:51.283540+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:51.409138+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:54.394215+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:54.395592+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:54.457334+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:54.657022+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:41:54.658076+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:54.658081+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:54.658557+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:54.659114+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:54.670809+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:54.670963+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:41:54.671758+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:54.671799+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:54.671919+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:54.671984+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:54.671984+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:54.672159+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:54.672560+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:54.673042+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:54.755588+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:54.755588+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:55.173141+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:41:55.608223+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:55.608303+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:55.608704+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:55.609135+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:55.635793+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:55.635834+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:55.636275+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:56.151692+00:00", "trade", 14.9342, 4.0]
["2026-09-11T15:41:56.586943+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:56.728629+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:58.529073+00:00", "trade", 14.9384, 5.0]
["2026-09-11T15:41:58.550973+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:59.092705+00:00", "trade", 14.9308, 17.0]
["2026-09-11T15:41:59.834282+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:41:59.869805+00:00", "trade", 14.935, 400.0]
["2026-09-11T15:41:59.998442+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:00.368170+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:00.369201+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:42:00.371934+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:01.080228+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:42:01.081845+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:01.082442+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:01.316979+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:01.317019+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:01.516027+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:01.516347+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:02.367028+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:04.744595+00:00", "trade", 14.935, 152.0]
["2026-09-11T15:42:05.559780+00:00", "trade", 14.9384, 100.0]
["2026-09-11T15:42:05.932092+00:00", "trade", 14.93, 9.0]
["2026-09-11T15:42:05.932149+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:42:05.932357+00:00", "trade", 14.935, 10.0]
["2026-09-11T15:42:05.932658+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:05.932698+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:05.933981+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:05.934302+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:05.940142+00:00", "trade", 14.93, 300.0]
["2026-09-11T15:42:05.941874+00:00", "trade", 14.93, 300.0]
["2026-09-11T15:42:05.942466+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:06.002309+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:06.063504+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:07.045462+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:07.367606+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:42:07.367687+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:07.530398+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:42:07.733683+00:00", "trade", 14.9298, 3.0]
["2026-09-11T15:42:07.737424+00:00", "trade", 14.934, 16.0]
["2026-09-11T15:42:07.825777+00:00", "trade", 14.9323, 66.0]
["2026-09-11T15:42:10.673289+00:00", "trade", 14.9388, 4.0]
["2026-09-11T15:42:11.099943+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.099978+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.100980+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.647119+00:00", "trade", 14.935, 2.0]
["2026-09-11T15:42:11.648796+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.649393+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.650821+00:00", "trade", 14.9315, 1.0]
["2026-09-11T15:42:11.844858+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:42:11.844858+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:42:11.845103+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.845103+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.845108+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.845108+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.845113+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.845128+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.845133+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.845148+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.845303+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.845464+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.845579+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.845579+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.845579+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.845744+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.845980+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.846451+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.846541+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.846581+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.846621+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.853406+00:00", "trade", 14.9399, 1898.0]
["2026-09-11T15:42:11.867867+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.953340+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.953816+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.958582+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:11.984401+00:00", "trade", 14.935, 132.0]
["2026-09-11T15:42:12.815133+00:00", "trade", 14.9389, 7.0]
["2026-09-11T15:42:13.912554+00:00", "trade", 14.94, 275.0]
["2026-09-11T15:42:14.225793+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:14.230318+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:14.230399+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:14.230870+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:14.544981+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:14.919651+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:15.205876+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:15.264049+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:17.232891+00:00", "trade", 14.9302, 1.0]
["2026-09-11T15:42:18.511703+00:00", "trade", 14.9351, 31.0]
["2026-09-11T15:42:18.860207+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:19.466639+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:42:19.467700+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:19.472782+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:20.012318+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:20.308412+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:20.390993+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:20.535767+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:21.680507+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:42:21.680510+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:42:21.680606+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:21.681418+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:21.681463+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:21.681704+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:21.681899+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:21.681980+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:21.682380+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:21.822749+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:21.822789+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:21.822789+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.062378+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.062378+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.062659+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.063421+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.063456+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.063571+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.064102+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.074788+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.087232+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.185380+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.388413+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.424889+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:42:22.424954+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.424965+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.425025+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.425451+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.425501+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.425501+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.426263+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.426303+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.445588+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.446446+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.446453+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:42:22.447308+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.447348+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.447789+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.665316+00:00", "trade", 14.93, 28.0]
["2026-09-11T15:42:22.753702+00:00", "trade", 14.9352, 17.0]
["2026-09-11T15:42:22.767613+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.768330+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.769453+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.769894+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.866283+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.872924+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:22.874567+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:23.388894+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:23.389135+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:23.501011+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:26.415537+00:00", "trade", 14.9399, 100.0]
["2026-09-11T15:42:27.634371+00:00", "trade", 14.9395, 5.0]
["2026-09-11T15:42:27.667696+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:42:27.667696+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:42:27.667768+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:27.668646+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:27.668646+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:27.668686+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:27.668726+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:27.668926+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:27.679687+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:27.680168+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:27.680168+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:27.680208+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:27.680649+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:27.681130+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:27.689650+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:27.691294+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:27.822576+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:28.047877+00:00", "trade", 14.94, 6.0]
["2026-09-11T15:42:28.093180+00:00", "trade", 14.94, 142.0]
["2026-09-11T15:42:28.130884+00:00", "trade", 14.94, 6.0]
["2026-09-11T15:42:28.847356+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:42:28.847393+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:42:28.847393+00:00", "trade", 14.94, 23.0]
["2026-09-11T15:42:28.847396+00:00", "trade", 14.94, 5.0]
["2026-09-11T15:42:28.847411+00:00", "trade", 14.94, 3.0]
["2026-09-11T15:42:28.847414+00:00", "trade", 14.94, 97.0]
["2026-09-11T15:42:28.847564+00:00", "trade", 14.94, 14.0]
["2026-09-11T15:42:28.847576+00:00", "trade", 14.94, 3.0]
["2026-09-11T15:42:28.847626+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:28.847651+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:28.847654+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:42:28.847656+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:28.847656+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:28.847656+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:28.847661+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:28.847676+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:28.847721+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:28.847731+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:28.847741+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:28.848067+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:28.848258+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:28.848267+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:28.848373+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:28.848478+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:28.848588+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:28.848834+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:28.848920+00:00", "trade", 14.94, 3.0]
["2026-09-11T15:42:28.849756+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:28.849791+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:28.849791+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:28.849834+00:00", "trade", 14.945, 10.0]
["2026-09-11T15:42:28.850909+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:28.850949+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:28.854754+00:00", "trade", 14.945, 33.0]
["2026-09-11T15:42:28.867399+00:00", "trade", 14.9391, 28.0]
["2026-09-11T15:42:28.928312+00:00", "trade", 14.945, 500.0]
["2026-09-11T15:42:29.252801+00:00", "trade", 14.945, 2.0]
["2026-09-11T15:42:29.314703+00:00", "trade", 14.9358, 2.0]
["2026-09-11T15:42:29.658051+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:29.666932+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:29.834550+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:29.865840+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:29.969431+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:29.998465+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:30.026291+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:30.153087+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:30.189150+00:00", "trade", 14.945, 2.0]
["2026-09-11T15:42:30.209911+00:00", "trade", 14.9478, 100.0]
["2026-09-11T15:42:30.252323+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:30.336214+00:00", "trade", 14.9364, 100.0]
["2026-09-11T15:42:30.365963+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:30.567506+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:30.672140+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:31.092839+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:31.199232+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:31.243206+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:31.347840+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:31.766620+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:32.132943+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:42:32.610570+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:32.611307+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:42:32.611310+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:42:32.611569+00:00", "trade", 14.94, 4.0]
["2026-09-11T15:42:32.611611+00:00", "trade", 14.94, 11.0]
["2026-09-11T15:42:32.611611+00:00", "trade", 14.94, 10.0]
["2026-09-11T15:42:32.611659+00:00", "trade", 14.94, 9.0]
["2026-09-11T15:42:32.612164+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:32.612164+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:32.612194+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:32.612214+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:32.612249+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:32.612249+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:32.612274+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:32.612294+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:32.612429+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:32.612690+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:32.623195+00:00", "trade", 14.94, 350.0]
["2026-09-11T15:42:32.623947+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:32.626812+00:00", "trade", 14.94, 196.0]
["2026-09-11T15:42:32.626842+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:42:32.626848+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:42:32.626852+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:42:32.626852+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:42:32.626854+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:42:32.626854+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:32.626860+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:42:32.626860+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:42:32.626869+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:32.626904+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:32.627094+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:32.627094+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:32.627122+00:00", "trade", 14.94, 300.0]
["2026-09-11T15:42:32.627124+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:32.627124+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:32.627124+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:32.627128+00:00", "trade", 14.94, 180.0]
["2026-09-11T15:42:32.627128+00:00", "trade", 14.94, 300.0]
["2026-09-11T15:42:32.627129+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:32.627131+00:00", "trade", 14.94, 300.0]
["2026-09-11T15:42:32.627131+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:42:32.627134+00:00", "trade", 14.94, 13.0]
["2026-09-11T15:42:32.627229+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:42:32.627300+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.627305+00:00", "trade", 14.94, 300.0]
["2026-09-11T15:42:32.627380+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.627385+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.627385+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.627400+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.627405+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.627415+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.627415+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.627420+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.627425+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.627425+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.627565+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.627776+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.627896+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.627896+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.628003+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:42:32.628056+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.628858+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.628858+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.629219+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.629259+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.631845+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.637459+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:32.645854+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:42:33.887686+00:00", "trade", 14.9365, 100.0]
["2026-09-11T15:42:36.694262+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:42:36.695618+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:36.696220+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:41.928610+00:00", "trade", 14.9378, 5.0]
["2026-09-11T15:42:42.075365+00:00", "trade", 14.9365, 100.0]
["2026-09-11T15:42:43.252750+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:44.189635+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:45.120909+00:00", "trade", 14.9388, 75.0]
["2026-09-11T15:42:45.802024+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:42:45.802742+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:46.261186+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:46.666814+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:46.667822+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:47.025706+00:00", "trade", 14.9387, 18.0]
["2026-09-11T15:42:47.531944+00:00", "trade", 14.9308, 100.0]
["2026-09-11T15:42:47.588911+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:42:47.588935+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:48.623049+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:42:48.623422+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:48.946755+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:49.717971+00:00", "trade", 14.9302, 15.0]
["2026-09-11T15:42:51.382947+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:51.383594+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:51.486268+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:52.467082+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:52.467178+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:54.853617+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:55.425996+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:55.561455+00:00", "trade", 14.9302, 100.0]
["2026-09-11T15:42:57.189381+00:00", "trade", 14.9301, 1.0]
["2026-09-11T15:42:58.426387+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:42:58.426444+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:42:59.998488+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:43:00.291595+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:43:02.335038+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:43:04.551737+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:43:04.551794+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:43:04.710691+00:00", "trade", 14.935, 10.0]
["2026-09-11T15:43:04.711684+00:00", "trade", 14.935, 10.0]
["2026-09-11T15:43:04.774070+00:00", "trade", 14.935, 4.0]
["2026-09-11T15:43:06.455428+00:00", "trade", 14.935, 300.0]
["2026-09-11T15:43:06.456561+00:00", "trade", 14.935, 10.0]
["2026-09-11T15:43:06.691776+00:00", "trade", 14.935, 4.0]
["2026-09-11T15:43:06.692901+00:00", "trade", 14.935, 10.0]
["2026-09-11T15:43:07.208945+00:00", "trade", 14.935, 10.0]
["2026-09-11T15:43:07.497626+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:43:07.498773+00:00", "trade", 14.935, 10.0]
["2026-09-11T15:43:08.081831+00:00", "trade", 14.9393, 27.0]
["2026-09-11T15:43:08.591362+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:43:10.457700+00:00", "trade", 14.939, 17.0]
["2026-09-11T15:43:10.685449+00:00", "trade", 14.9393, 1.0]
["2026-09-11T15:43:12.269008+00:00", "trade", 14.9393, 6.0]
["2026-09-11T15:43:12.270232+00:00", "trade", 14.935, 4.0]
["2026-09-11T15:43:13.257507+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:43:13.883702+00:00", "trade", 14.939, 42.0]
["2026-09-11T15:43:14.520167+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:43:14.530632+00:00", "trade", 14.935, 4.0]
["2026-09-11T15:43:14.617584+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:43:14.618714+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:43:15.732578+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:43:15.779359+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:43:15.901952+00:00", "trade", 14.935, 1000.0]
["2026-09-11T15:43:15.926308+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:43:16.483690+00:00", "trade", 14.9301, 21.0]
["2026-09-11T15:43:17.123998+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:43:17.205467+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:43:17.949218+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:43:18.335351+00:00", "trade", 14.9301, 11.0]
["2026-09-11T15:43:19.286961+00:00", "trade", 14.9301, 24.0]
["2026-09-11T15:43:20.893287+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:43:21.432387+00:00", "trade", 14.9384, 7.0]
["2026-09-11T15:43:22.242697+00:00", "trade", 14.9388, 2.0]
["2026-09-11T15:43:22.437130+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:43:22.437136+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:43:22.437163+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:43:22.437199+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:43:22.437206+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:43:22.437347+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:43:22.474858+00:00", "trade", 14.935, 307.0]
["2026-09-11T15:43:22.798556+00:00", "trade", 14.93, 1331.0]
["2026-09-11T15:43:22.798558+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:43:22.798559+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:43:22.798559+00:00", "trade", 14.93, 14.0]
["2026-09-11T15:43:22.798577+00:00", "trade", 14.93, 251.0]
["2026-09-11T15:43:22.798580+00:00", "trade", 14.93, 360.0]
["2026-09-11T15:43:22.798580+00:00", "trade", 14.93, 18.0]
["2026-09-11T15:43:22.798586+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:43:22.798595+00:00", "trade", 14.93, 99.0]
["2026-09-11T15:43:22.798595+00:00", "trade", 14.93, 60.0]
["2026-09-11T15:43:22.798601+00:00", "trade", 14.93, 5.0]
["2026-09-11T15:43:22.798601+00:00", "trade", 14.93, 186.0]
["2026-09-11T15:43:22.798604+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:43:22.798604+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:43:22.798655+00:00", "trade", 14.93, 16.0]
["2026-09-11T15:43:22.798663+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:43:22.798667+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:43:22.798667+00:00", "trade", 14.93, 1000.0]
["2026-09-11T15:43:22.798671+00:00", "trade", 14.93, 300.0]
["2026-09-11T15:43:22.798673+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:43:22.798674+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:43:22.798678+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:43:22.798678+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:43:22.798683+00:00", "trade", 14.93, 25.0]
["2026-09-11T15:43:22.798683+00:00", "trade", 14.93, 14.0]
["2026-09-11T15:43:22.798688+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:43:22.798688+00:00", "trade", 14.93, 40.0]
["2026-09-11T15:43:22.798688+00:00", "trade", 14.93, 52.0]
["2026-09-11T15:43:22.798695+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:43:22.798695+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:43:22.798695+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:43:22.798695+00:00", "trade", 14.93, 50.0]
["2026-09-11T15:43:22.798697+00:00", "trade", 14.93, 21.0]
["2026-09-11T15:43:22.798697+00:00", "trade", 14.93, 300.0]
["2026-09-11T15:43:22.798700+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:43:22.798700+00:00", "trade", 14.93, 11.0]
["2026-09-11T15:43:22.798706+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:43:22.798706+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:43:22.798706+00:00", "trade", 14.93, 12.0]
["2026-09-11T15:43:22.798714+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:43:22.798715+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:43:22.798739+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:43:22.798748+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:43:22.798748+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:43:22.798748+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:43:22.798753+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:43:22.798753+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:43:22.798764+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:43:22.798768+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:43:22.798778+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:43:22.798803+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:43:22.798829+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:43:22.798829+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:43:22.798844+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:43:22.798944+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:43:22.799004+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.799097+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:43:22.799245+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.799355+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.799400+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.799515+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.799565+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.799595+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.799659+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:43:22.799660+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.799837+00:00", "trade", 14.925, 300.0]
["2026-09-11T15:43:22.800082+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.800127+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.800127+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.800162+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.800162+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.800167+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.800202+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.800242+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.800242+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.800472+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.800482+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.800596+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:43:22.800598+00:00", "trade", 14.92, 5.0]
["2026-09-11T15:43:22.800601+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:43:22.800601+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:43:22.800631+00:00", "trade", 14.92, 300.0]
["2026-09-11T15:43:22.800631+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:43:22.800637+00:00", "trade", 14.92, 5.0]
["2026-09-11T15:43:22.800637+00:00", "trade", 14.92, 125.0]
["2026-09-11T15:43:22.800640+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:43:22.800643+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:43:22.800643+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:43:22.800646+00:00", "trade", 14.92, 233.0]
["2026-09-11T15:43:22.800655+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:43:22.800683+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.800723+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.800803+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.800843+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.800860+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:43:22.800860+00:00", "trade", 14.92, 40.0]
["2026-09-11T15:43:22.800865+00:00", "trade", 14.92, 60.0]
["2026-09-11T15:43:22.800865+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:43:22.800868+00:00", "trade", 14.92, 85.0]
["2026-09-11T15:43:22.800908+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.800944+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:22.800984+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:43:22.800984+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:43:22.801044+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:43:22.801079+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:43:22.801121+00:00", "trade", 14.925, 101.0]
["2026-09-11T15:43:22.801124+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.801234+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.801254+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.801254+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.801275+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.801385+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.801405+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.801405+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.801445+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.801452+00:00", "trade", 14.92, 21.0]
["2026-09-11T15:43:22.801525+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.801580+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.801605+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.801726+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.801726+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.801730+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.801765+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.801771+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.801903+00:00", "trade", 14.915, 192.0]
["2026-09-11T15:43:22.802595+00:00", "trade", 14.915, 64.0]
["2026-09-11T15:43:22.802655+00:00", "trade", 14.915, 50.0]
["2026-09-11T15:43:22.802803+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.803758+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:43:22.804438+00:00", "trade", 14.915, 186.0]
["2026-09-11T15:43:22.813288+00:00", "trade", 14.93, 5.0]
["2026-09-11T15:43:22.821518+00:00", "trade", 14.93, 11.0]
["2026-09-11T15:43:22.822580+00:00", "trade", 14.915, 1046.0]
["2026-09-11T15:43:22.870117+00:00", "trade", 14.915, 103.0]
["2026-09-11T15:43:22.895954+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.896831+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:22.902435+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:23.214897+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:23.217458+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:23.252845+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:43:23.253388+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:23.253428+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:23.253509+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:23.253514+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:23.253869+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:23.253950+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:23.254190+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:23.255714+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:23.278563+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:23.279014+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:23.348695+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:23.395115+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:23.395596+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:24.169204+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:24.169269+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:24.169364+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:24.169364+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:24.169850+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:24.170151+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:24.190250+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:43:24.190502+00:00", "trade", 14.92, 17.0]
["2026-09-11T15:43:24.231181+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:43:24.231360+00:00", "trade", 14.92, 17.0]
["2026-09-11T15:43:24.232010+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:43:24.232028+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:43:24.232032+00:00", "trade", 14.92, 300.0]
["2026-09-11T15:43:24.232032+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:43:24.232034+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:43:24.232076+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:43:24.232079+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:43:24.232082+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:43:24.232168+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:43:24.232168+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:43:24.232168+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:43:24.232178+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:43:24.232224+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:43:24.232248+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:43:24.232264+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:43:24.232281+00:00", "trade", 14.92, 17.0]
["2026-09-11T15:43:24.232284+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:43:24.232287+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:43:24.232374+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:43:24.232489+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:43:24.232494+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.232629+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.232730+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.232750+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.232900+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.232975+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.232975+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.233065+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.233111+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.233191+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.233427+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.233466+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.233787+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.234918+00:00", "trade", 14.925, 109.0]
["2026-09-11T15:43:24.235085+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.235301+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.255679+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.255718+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:43:24.256232+00:00", "trade", 14.925, 491.0]
["2026-09-11T15:43:24.256232+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:43:24.256257+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:43:24.256260+00:00", "trade", 14.92, 109.0]
["2026-09-11T15:43:24.256316+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.256757+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.256797+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.267643+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.298315+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.298626+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.507979+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:43:24.508034+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.508921+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.511397+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.565846+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.822771+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.848011+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:24.852513+00:00", "trade", 14.9302, 5.0]
["2026-09-11T15:43:25.257031+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:43:25.343949+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:25.503511+00:00", "trade", 14.925, 6.0]
["2026-09-11T15:43:25.504125+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:25.712660+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:25.713432+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:25.867794+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:26.770538+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:28.915290+00:00", "trade", 14.9294, 24.0]
["2026-09-11T15:43:29.409722+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:29.410594+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:29.410705+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:29.436000+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:29.998522+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:30.053036+00:00", "trade", 14.9225, 3.0]
["2026-09-11T15:43:30.189188+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:43:32.206052+00:00", "trade", 14.925, 4.0]
["2026-09-11T15:43:32.325669+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:32.659255+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:43:33.047734+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:34.588354+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:34.589436+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:34.721708+00:00", "trade", 14.9339, 17.0]
["2026-09-11T15:43:35.435991+00:00", "trade", 14.925, 30.0]
["2026-09-11T15:43:35.804893+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:36.475459+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:43:37.155446+00:00", "trade", 14.9294, 16.0]
["2026-09-11T15:43:37.764696+00:00", "trade", 14.9338, 19.0]
["2026-09-11T15:43:37.893143+00:00", "trade", 14.925, 1000.0]
["2026-09-11T15:43:40.525457+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:40.533926+00:00", "trade", 14.92, 700.0]
["2026-09-11T15:43:40.981016+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:43:42.313072+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:43:42.595756+00:00", "trade", 14.925, 13.0]
["2026-09-11T15:43:43.657858+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:43:46.786288+00:00", "trade", 14.925, 20.0]
["2026-09-11T15:43:46.862335+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:46.941135+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:43:47.939774+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:43:48.076424+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:49.647439+00:00", "trade", 14.9265, 28.0]
["2026-09-11T15:43:50.851140+00:00", "trade", 14.925, 141.0]
["2026-09-11T15:43:51.417797+00:00", "trade", 14.9293, 100.0]
["2026-09-11T15:43:51.655479+00:00", "trade", 14.925, 1000.0]
["2026-09-11T15:43:52.186156+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:52.186637+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:52.187073+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:52.187194+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:52.656788+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:43:53.188402+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:53.509304+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:56.052391+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:43:56.053934+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:56.124797+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:56.407066+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:43:57.175739+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:57.975835+00:00", "trade", 14.9305, 1.0]
["2026-09-11T15:43:58.285703+00:00", "trade", 14.92, 49.0]
["2026-09-11T15:43:59.057829+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:59.666545+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:43:59.998554+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:00.577204+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:01.027075+00:00", "trade", 14.925, 20.0]
["2026-09-11T15:44:01.028110+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:01.030789+00:00", "trade", 14.925, 49.0]
["2026-09-11T15:44:01.147505+00:00", "trade", 14.9264, 23.0]
["2026-09-11T15:44:01.470009+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:02.080697+00:00", "trade", 14.9303, 18.0]
["2026-09-11T15:44:04.066092+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:44:04.126403+00:00", "trade", 14.9303, 100.0]
["2026-09-11T15:44:06.231809+00:00", "trade", 14.9246, 8.0]
["2026-09-11T15:44:06.233637+00:00", "trade", 14.9246, 9.0]
["2026-09-11T15:44:06.708297+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:44:06.710862+00:00", "trade", 14.925, 2.0]
["2026-09-11T15:44:06.787493+00:00", "trade", 14.925, 10.0]
["2026-09-11T15:44:07.565961+00:00", "trade", 14.9292, 21.0]
["2026-09-11T15:44:10.068656+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:44:10.697140+00:00", "trade", 14.926, 1.0]
["2026-09-11T15:44:12.301018+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:44:12.301975+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:12.425163+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:13.519954+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:44:17.740050+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:44:17.740805+00:00", "trade", 14.925, 3.0]
["2026-09-11T15:44:18.037098+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:44:19.055017+00:00", "trade", 14.9303, 2.0]
["2026-09-11T15:44:19.162201+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:19.969424+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:20.880077+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:21.933289+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:22.391693+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:22.753703+00:00", "trade", 14.9291, 17.0]
["2026-09-11T15:44:22.813025+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:44:22.994880+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:23.813171+00:00", "trade", 14.93, 11.0]
["2026-09-11T15:44:23.859421+00:00", "trade", 14.9241, 16.0]
["2026-09-11T15:44:24.255423+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:44:25.713819+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:25.713938+00:00", "trade", 14.93, 40.0]
["2026-09-11T15:44:25.713947+00:00", "trade", 14.925, 40.0]
["2026-09-11T15:44:25.714065+00:00", "trade", 14.925, 25.0]
["2026-09-11T15:44:25.871889+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:26.013257+00:00", "trade", 14.9285, 9.0]
["2026-09-11T15:44:27.246756+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:27.247387+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:27.786568+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:28.022964+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:28.555400+00:00", "trade", 14.929, 25.0]
["2026-09-11T15:44:29.771474+00:00", "trade", 14.929, 100.0]
["2026-09-11T15:44:29.998577+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:30.390678+00:00", "trade", 14.9242, 1.0]
["2026-09-11T15:44:33.551537+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:35.402783+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:44:35.403882+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:35.653548+00:00", "trade", 14.9241, 8.0]
["2026-09-11T15:44:36.065340+00:00", "trade", 14.924, 26.0]
["2026-09-11T15:44:36.070149+00:00", "trade", 14.924, 4.0]
["2026-09-11T15:44:36.089575+00:00", "trade", 14.9241, 27.0]
["2026-09-11T15:44:37.257931+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:44:40.004229+00:00", "trade", 14.9303, 100.0]
["2026-09-11T15:44:40.027125+00:00", "trade", 14.925, 4.0]
["2026-09-11T15:44:40.754905+00:00", "trade", 14.9289, 100.0]
["2026-09-11T15:44:41.724797+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:44:41.724799+00:00", "trade", 14.93, 3.0]
["2026-09-11T15:44:41.724799+00:00", "trade", 14.93, 3.0]
["2026-09-11T15:44:41.724808+00:00", "trade", 14.93, 94.0]
["2026-09-11T15:44:41.725484+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:41.725975+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:41.726255+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:41.726737+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:42.194867+00:00", "trade", 14.9248, 2.0]
["2026-09-11T15:44:42.571075+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:44:43.595585+00:00", "trade", 14.9215, 1.0]
["2026-09-11T15:44:43.617336+00:00", "trade", 14.9201, 1.0]
["2026-09-11T15:44:47.025719+00:00", "trade", 14.9263, 17.0]
["2026-09-11T15:44:47.072820+00:00", "trade", 14.93, 90.0]
["2026-09-11T15:44:47.072826+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:44:47.072826+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:44:47.073793+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:47.073873+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:47.074140+00:00", "trade", 14.925, 109.0]
["2026-09-11T15:44:47.074185+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:44:48.048990+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:44:48.133536+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:48.346451+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:49.147532+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:44:49.234863+00:00", "trade", 14.925, 4.0]
["2026-09-11T15:44:49.274554+00:00", "trade", 14.9288, 100.0]
["2026-09-11T15:44:50.251893+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:52.704670+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:44:52.704700+00:00", "trade", 14.93, 29.0]
["2026-09-11T15:44:52.704763+00:00", "trade", 14.93, 2.0]
["2026-09-11T15:44:52.704793+00:00", "trade", 14.93, 37.0]
["2026-09-11T15:44:53.223030+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:54.197518+00:00", "trade", 14.93, 300.0]
["2026-09-11T15:44:54.197702+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:44:54.197873+00:00", "trade", 14.93, 300.0]
["2026-09-11T15:44:56.727626+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:44:56.728613+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:56.728653+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:56.729214+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:56.762784+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:44:57.726804+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:44:59.062688+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:44:59.998606+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:00.088016+00:00", "trade", 14.925, 52.0]
["2026-09-11T15:45:00.088040+00:00", "trade", 14.925, 51.0]
["2026-09-11T15:45:00.147439+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:00.160029+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:01.634346+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:01.636601+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:01.656719+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:01.657295+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:01.657351+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:01.657376+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:01.657417+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:45:01.657420+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:45:01.657716+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:01.657787+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:01.658012+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:01.658079+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:45:01.658082+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:01.662077+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:01.669018+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:01.673956+00:00", "trade", 14.925, 88.0]
["2026-09-11T15:45:01.673992+00:00", "trade", 14.925, 512.0]
["2026-09-11T15:45:01.674997+00:00", "trade", 14.925, 56.0]
["2026-09-11T15:45:01.675000+00:00", "trade", 14.925, 10.0]
["2026-09-11T15:45:01.676374+00:00", "trade", 14.925, 88.0]
["2026-09-11T15:45:01.676383+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:45:01.676395+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:45:01.676398+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:45:01.676437+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:45:01.676566+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:45:01.677709+00:00", "trade", 14.925, 209.0]
["2026-09-11T15:45:01.678210+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:01.678503+00:00", "trade", 14.925, 71.0]
["2026-09-11T15:45:01.678572+00:00", "trade", 14.925, 29.0]
["2026-09-11T15:45:01.678626+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:01.678701+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:01.732752+00:00", "trade", 14.925, 453.0]
["2026-09-11T15:45:01.773604+00:00", "trade", 14.9326, 100.0]
["2026-09-11T15:45:02.250194+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.250700+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.250760+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.250771+00:00", "trade", 14.92, 21.0]
["2026-09-11T15:45:02.250774+00:00", "trade", 14.92, 142.0]
["2026-09-11T15:45:02.250855+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.250856+00:00", "trade", 14.92, 160.0]
["2026-09-11T15:45:02.250858+00:00", "trade", 14.92, 20.0]
["2026-09-11T15:45:02.250858+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:02.250874+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:02.250877+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:02.250880+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:02.250885+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.250911+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.250911+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.250921+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.250926+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.250928+00:00", "trade", 14.92, 2000.0]
["2026-09-11T15:45:02.250928+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:45:02.250931+00:00", "trade", 14.92, 2.0]
["2026-09-11T15:45:02.250934+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:02.250936+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.250943+00:00", "trade", 14.92, 80.0]
["2026-09-11T15:45:02.250943+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:02.250943+00:00", "trade", 14.92, 20.0]
["2026-09-11T15:45:02.250943+00:00", "trade", 14.92, 193.0]
["2026-09-11T15:45:02.250943+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:45:02.250976+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.250981+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.250981+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.251036+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.251041+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.251146+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.251156+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.251196+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.251206+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.251206+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.251272+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.251347+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.251472+00:00", "trade", 14.92, 70.0]
["2026-09-11T15:45:02.251487+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.251567+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.251773+00:00", "trade", 14.92, 17.0]
["2026-09-11T15:45:02.251905+00:00", "trade", 14.92, 11.0]
["2026-09-11T15:45:02.251986+00:00", "trade", 14.92, 47.0]
["2026-09-11T15:45:02.251992+00:00", "trade", 14.92, 16.0]
["2026-09-11T15:45:02.251993+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.251998+00:00", "trade", 14.92, 120.0]
["2026-09-11T15:45:02.251998+00:00", "trade", 14.92, 264.0]
["2026-09-11T15:45:02.252001+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:02.252038+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.252043+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.252054+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.252080+00:00", "trade", 14.92, 110.0]
["2026-09-11T15:45:02.252080+00:00", "trade", 14.92, 60.0]
["2026-09-11T15:45:02.252088+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.252098+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.252108+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.252113+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.252119+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.252129+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.252155+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:02.252164+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:02.252627+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:02.252798+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:02.252800+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.252805+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.252861+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.252861+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.252861+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.252875+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.252880+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.252920+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.252925+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.252931+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.253286+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.253377+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.253381+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.253417+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.253527+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.253687+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.253908+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.254395+00:00", "trade", 14.915, 261.0]
["2026-09-11T15:45:02.255015+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.255724+00:00", "trade", 14.92, 6.0]
["2026-09-11T15:45:02.256810+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.569745+00:00", "trade", 14.91, 1.0]
["2026-09-11T15:45:02.656800+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.686004+00:00", "trade", 14.915, 300.0]
["2026-09-11T15:45:02.693697+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.693727+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.693745+00:00", "trade", 14.91, 50.0]
["2026-09-11T15:45:02.694073+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.694329+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.694364+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:02.704653+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:03.075023+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:03.312109+00:00", "trade", 14.9295, 27.0]
["2026-09-11T15:45:03.469019+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:03.618680+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:03.650831+00:00", "trade", 14.915, 23.0]
["2026-09-11T15:45:03.651848+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:03.651904+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:03.652061+00:00", "trade", 14.915, 600.0]
["2026-09-11T15:45:03.658523+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:45:03.764324+00:00", "trade", 14.915, 202.0]
["2026-09-11T15:45:04.335443+00:00", "trade", 14.922, 1.0]
["2026-09-11T15:45:04.335503+00:00", "trade", 14.922, 21.0]
["2026-09-11T15:45:04.670388+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:05.048837+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:08.778842+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:08.944370+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:08.955567+00:00", "trade", 14.915, 151.0]
["2026-09-11T15:45:08.961404+00:00", "trade", 14.915, 4.0]
["2026-09-11T15:45:09.005107+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:45:09.010036+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:45:09.150249+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:09.166957+00:00", "trade", 14.915, 60.0]
["2026-09-11T15:45:09.553943+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:10.300828+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:10.300913+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:10.302146+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:10.302186+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:10.407656+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:10.852449+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:45:11.442625+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:11.452559+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:11.452639+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:13.150243+00:00", "trade", 14.915, 3.0]
["2026-09-11T15:45:13.217691+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:13.311685+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:15.159352+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:45:15.162593+00:00", "trade", 14.91, 600.0]
["2026-09-11T15:45:16.804358+00:00", "trade", 14.915, 6.0]
["2026-09-11T15:45:16.804719+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:45:16.928884+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:18.088321+00:00", "trade", 14.92, 1000.0]
["2026-09-11T15:45:18.089488+00:00", "trade", 14.91, 5.0]
["2026-09-11T15:45:18.106881+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:18.608617+00:00", "trade", 14.915, 670.0]
["2026-09-11T15:45:19.110570+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:45:19.715276+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:19.717366+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:21.109899+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:21.110936+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:21.603882+00:00", "trade", 14.915, 70.0]
["2026-09-11T15:45:21.615574+00:00", "trade", 14.915, 70.0]
["2026-09-11T15:45:22.491786+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:23.394098+00:00", "trade", 14.91, 99.0]
["2026-09-11T15:45:23.443114+00:00", "trade", 14.9117, 99.0]
["2026-09-11T15:45:26.841135+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:26.842301+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:26.842331+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:26.842356+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:26.842576+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:26.842747+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:26.845629+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:26.958352+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:27.010067+00:00", "trade", 14.9117, 6.0]
["2026-09-11T15:45:27.077163+00:00", "trade", 14.92, 193.0]
["2026-09-11T15:45:27.077421+00:00", "trade", 14.92, 32.0]
["2026-09-11T15:45:27.077424+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:27.077442+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:45:27.077749+00:00", "trade", 14.915, 4.0]
["2026-09-11T15:45:27.077755+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:27.077820+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:27.077820+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:27.077835+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:27.077996+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:27.078236+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:27.080061+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:27.080512+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:28.058388+00:00", "trade", 14.9184, 6.0]
["2026-09-11T15:45:28.069373+00:00", "trade", 14.91, 1.0]
["2026-09-11T15:45:28.966398+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:45:28.966412+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:28.966893+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:29.095774+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:29.504706+00:00", "trade", 14.9212, 17.0]
["2026-09-11T15:45:29.998629+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:31.074289+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:31.619514+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:31.619554+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:31.846227+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:31.846227+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:31.846824+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:31.847180+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:31.938777+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:31.960504+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:31.960785+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:32.011320+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:32.232470+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:32.716470+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:32.812222+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:33.012332+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:33.444068+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:33.559304+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:36.457585+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:36.782393+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:45:37.238781+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:37.238781+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:37.238863+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:37.238863+00:00", "trade", 14.92, 110.0]
["2026-09-11T15:45:37.238868+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:37.238868+00:00", "trade", 14.92, 60.0]
["2026-09-11T15:45:37.238868+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:37.238871+00:00", "trade", 14.92, 1000.0]
["2026-09-11T15:45:37.239148+00:00", "trade", 14.92, 188.0]
["2026-09-11T15:45:37.239157+00:00", "trade", 14.92, 173.0]
["2026-09-11T15:45:37.239464+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:45:37.239604+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.239634+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.239684+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.239754+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.239784+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.239784+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.239799+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.240060+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.240085+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.240085+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.240135+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.240155+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.240181+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.240181+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.240215+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.240276+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:37.240279+00:00", "trade", 14.92, 12.0]
["2026-09-11T15:45:37.240348+00:00", "trade", 14.92, 23.0]
["2026-09-11T15:45:37.240802+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:45:37.240805+00:00", "trade", 14.92, 700.0]
["2026-09-11T15:45:37.240814+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:45:37.240814+00:00", "trade", 14.92, 500.0]
["2026-09-11T15:45:37.240817+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:45:37.240823+00:00", "trade", 14.92, 365.0]
["2026-09-11T15:45:37.240852+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.240967+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:45:37.241002+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.241183+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.241293+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.241468+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.241819+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.242451+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.242546+00:00", "trade", 14.925, 107.0]
["2026-09-11T15:45:37.242829+00:00", "trade", 14.925, 70.0]
["2026-09-11T15:45:37.243012+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.244365+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.245649+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:45:37.254803+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:45:37.262829+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.273616+00:00", "trade", 14.925, 273.0]
["2026-09-11T15:45:37.273991+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.274753+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.341331+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.341386+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.533517+00:00", "trade", 14.925, 300.0]
["2026-09-11T15:45:37.740584+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.785596+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.889227+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.965654+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:37.985997+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:38.232658+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:38.238833+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:38.504629+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:38.590122+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:38.590939+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:38.611990+00:00", "trade", 14.925, 158.0]
["2026-09-11T15:45:39.316442+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:39.579262+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:39.843184+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:39.900946+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:39.901407+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:39.901843+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:40.028128+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:40.110594+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:40.345169+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:40.379036+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:40.646321+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:40.646366+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:40.905612+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:41.154608+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:45:41.154608+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:45:41.155060+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:41.155155+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:41.155771+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:41.633008+00:00", "trade", 14.925, 311.0]
["2026-09-11T15:45:41.633068+00:00", "trade", 14.925, 147.0]
["2026-09-11T15:45:41.633131+00:00", "trade", 14.925, 74.0]
["2026-09-11T15:45:41.633195+00:00", "trade", 14.925, 310.0]
["2026-09-11T15:45:41.894506+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:41.996193+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:43.413959+00:00", "trade", 14.9275, 3.0]
["2026-09-11T15:45:45.093012+00:00", "trade", 14.9216, 100.0]
["2026-09-11T15:45:46.001386+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:46.002389+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:46.002429+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:46.252720+00:00", "trade", 14.9207, 7.0]
["2026-09-11T15:45:46.253711+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:47.177248+00:00", "trade", 14.9275, 100.0]
["2026-09-11T15:45:48.406054+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:48.406824+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:45:48.407087+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:48.407092+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:48.407353+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:45:48.412802+00:00", "trade", 14.925, 600.0]
["2026-09-11T15:45:49.404220+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:49.404255+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:49.587390+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:49.746824+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:50.087137+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:50.087197+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:50.087323+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:50.599600+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:51.094205+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:51.205719+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:51.269582+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:45:51.269585+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:45:51.269636+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:51.270498+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:51.406347+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:51.406983+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:51.407073+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:51.407744+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:51.701357+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:52.256635+00:00", "trade", 14.9278, 1.0]
["2026-09-11T15:45:53.093703+00:00", "trade", 14.9265, 62.0]
["2026-09-11T15:45:54.399179+00:00", "trade", 14.925, 27.0]
["2026-09-11T15:45:54.458176+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:54.898321+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:55.504756+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:56.248839+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:56.249315+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:56.430538+00:00", "trade", 14.9204, 1.0]
["2026-09-11T15:45:56.561577+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:57.743228+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:45:57.744246+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:57.745351+00:00", "trade", 14.925, 68.0]
["2026-09-11T15:45:57.745805+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:57.809306+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:57.810143+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:58.043127+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:58.043292+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:58.047782+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:58.987530+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:59.927202+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:45:59.973973+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:45:59.998652+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:00.172461+00:00", "trade", 14.9276, 6.0]
["2026-09-11T15:46:00.628687+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:46:00.628688+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:00.628690+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:46:00.628690+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:46:00.628693+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:46:00.629980+00:00", "trade", 14.925, 13.0]
["2026-09-11T15:46:00.630623+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:00.630623+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:00.630663+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:00.631104+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:00.968780+00:00", "trade", 14.9203, 19.0]
["2026-09-11T15:46:01.194722+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:46:01.298011+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:46:01.298600+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:01.299000+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:01.870388+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:01.978855+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:01.979382+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:02.080735+00:00", "trade", 14.921, 36.0]
["2026-09-11T15:46:02.433410+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:02.433450+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:02.457056+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:02.457252+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:02.459778+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:02.460855+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:02.544073+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:02.655899+00:00", "trade", 14.9201, 132.0]
["2026-09-11T15:46:03.231827+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:03.793090+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:05.174270+00:00", "trade", 14.9211, 1.0]
["2026-09-11T15:46:05.435242+00:00", "trade", 14.9203, 4.0]
["2026-09-11T15:46:05.665592+00:00", "trade", 14.93, 155.0]
["2026-09-11T15:46:07.207601+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:07.599772+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:46:07.600289+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:07.600731+00:00", "trade", 14.925, 46.0]
["2026-09-11T15:46:07.600765+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:08.481412+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:08.581525+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:09.173043+00:00", "trade", 14.9206, 10.0]
["2026-09-11T15:46:09.277027+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:09.450714+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:09.856343+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:09.856358+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:09.856378+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:10.334138+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:10.487106+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:10.686309+00:00", "trade", 14.9283, 200.0]
["2026-09-11T15:46:10.687332+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:10.687332+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:10.851796+00:00", "trade", 14.925, 18.0]
["2026-09-11T15:46:10.851880+00:00", "trade", 14.925, 8.0]
["2026-09-11T15:46:11.680456+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:11.680456+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:11.681213+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:11.726069+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:11.726545+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:11.817261+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:12.186471+00:00", "trade", 14.925, 78.0]
["2026-09-11T15:46:12.186531+00:00", "trade", 14.925, 4.0]
["2026-09-11T15:46:12.187965+00:00", "trade", 14.925, 18.0]
["2026-09-11T15:46:12.294960+00:00", "trade", 14.9255, 4.0]
["2026-09-11T15:46:12.384002+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:12.386042+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:12.825265+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:13.774495+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:13.775212+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:14.378610+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:15.795952+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:16.040232+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:16.473391+00:00", "trade", 14.9254, 50.0]
["2026-09-11T15:46:16.515452+00:00", "trade", 14.925, 18.0]
["2026-09-11T15:46:17.292432+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:46:17.292432+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:46:17.863762+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:46:19.249905+00:00", "trade", 14.922, 36.0]
["2026-09-11T15:46:19.253008+00:00", "trade", 14.922, 1.0]
["2026-09-11T15:46:19.257838+00:00", "trade", 14.922, 1.0]
["2026-09-11T15:46:22.133000+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:46:22.134161+00:00", "trade", 14.925, 4.0]
["2026-09-11T15:46:25.714709+00:00", "trade", 14.9213, 17.0]
["2026-09-11T15:46:26.472263+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:26.472298+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:26.779678+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:27.289484+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:46:27.290567+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:27.290946+00:00", "trade", 14.925, 55.0]
["2026-09-11T15:46:27.295853+00:00", "trade", 14.925, 311.0]
["2026-09-11T15:46:27.295853+00:00", "trade", 14.925, 289.0]
["2026-09-11T15:46:27.331820+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:27.332341+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:27.660057+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:46:27.660686+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:27.660726+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:27.675832+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:27.676734+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:27.693512+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:46:27.693948+00:00", "trade", 14.92, 20.0]
["2026-09-11T15:46:27.693950+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:27.693951+00:00", "trade", 14.92, 21.0]
["2026-09-11T15:46:27.694025+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:27.694026+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:46:27.694029+00:00", "trade", 14.92, 39.0]
["2026-09-11T15:46:27.694044+00:00", "trade", 14.92, 24.0]
["2026-09-11T15:46:27.694045+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:27.694135+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:27.694576+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:27.694622+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:27.694622+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:27.694697+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:27.694857+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:27.695499+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:27.695980+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:27.724654+00:00", "trade", 14.925, 800.0]
["2026-09-11T15:46:27.764152+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:29.753512+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:29.998670+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:30.254049+00:00", "trade", 14.9249, 1.0]
["2026-09-11T15:46:31.279882+00:00", "trade", 14.925, 20.0]
["2026-09-11T15:46:32.923207+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:34.319045+00:00", "trade", 14.925, 291.0]
["2026-09-11T15:46:34.319109+00:00", "trade", 14.925, 9.0]
["2026-09-11T15:46:34.319689+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:34.320170+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:35.070537+00:00", "trade", 14.925, 6.0]
["2026-09-11T15:46:35.693896+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:46:36.315455+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:36.316322+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:36.316342+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:36.316382+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:36.317089+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:36.319329+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:36.343587+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:36.344028+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:36.651207+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:36.800778+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:36.949827+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:46:36.951333+00:00", "trade", 14.925, 50.0]
["2026-09-11T15:46:36.952058+00:00", "trade", 14.925, 52.0]
["2026-09-11T15:46:37.046852+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:37.047333+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:37.049980+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:37.150438+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:37.154453+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:37.173257+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:37.173819+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:38.526697+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:38.526838+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:38.527740+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:38.530421+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:38.530897+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:38.532702+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:38.533138+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:38.576396+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:39.849377+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:46:39.849409+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:39.850402+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:40.834890+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:41.018031+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:41.834695+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:41.837693+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:42.575581+00:00", "trade", 14.925, 20.0]
["2026-09-11T15:46:42.577174+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:42.972124+00:00", "trade", 14.9215, 17.0]
["2026-09-11T15:46:42.972218+00:00", "trade", 14.9223, 13.0]
["2026-09-11T15:46:42.972248+00:00", "trade", 14.9255, 5.0]
["2026-09-11T15:46:44.182400+00:00", "trade", 14.925, 50.0]
["2026-09-11T15:46:44.693052+00:00", "trade", 14.9248, 43.0]
["2026-09-11T15:46:44.694009+00:00", "trade", 14.9248, 8.0]
["2026-09-11T15:46:44.833349+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:45.012594+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:45.060583+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:45.077485+00:00", "trade", 14.925, 177.0]
["2026-09-11T15:46:45.077561+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:46:45.078070+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:45.078070+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:45.078541+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:45.078746+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:45.078751+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:45.078947+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:45.471996+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:45.919056+00:00", "trade", 14.925, 111.0]
["2026-09-11T15:46:45.919804+00:00", "trade", 14.925, 89.0]
["2026-09-11T15:46:46.044190+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:46.109244+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:48.064355+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:46:48.065361+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:48.090330+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:49.750355+00:00", "trade", 14.92, 47.0]
["2026-09-11T15:46:49.750412+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:46:49.750935+00:00", "trade", 14.92, 53.0]
["2026-09-11T15:46:49.751306+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:49.757987+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:46:49.760702+00:00", "trade", 14.92, 300.0]
["2026-09-11T15:46:49.764891+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:46:49.769125+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:46:50.052486+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:50.468105+00:00", "trade", 14.925, 10.0]
["2026-09-11T15:46:50.469462+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:52.314362+00:00", "trade", 14.9244, 5.0]
["2026-09-11T15:46:54.588842+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:54.589353+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:54.589353+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:54.593598+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:54.788125+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:46:56.125252+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:56.651748+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:57.494798+00:00", "trade", 14.9242, 1.0]
["2026-09-11T15:46:57.501726+00:00", "trade", 14.9242, 25.0]
["2026-09-11T15:46:58.249778+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:58.405166+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:46:58.406511+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:58.951100+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:46:58.951701+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:58.951701+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:58.952177+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:58.962942+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:58.965183+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:58.976625+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:59.547290+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:46:59.998698+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:00.236473+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:01.001605+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:01.002107+00:00", "trade", 14.92, 30.0]
["2026-09-11T15:47:01.025291+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:01.175699+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:01.186313+00:00", "trade", 14.925, 10.0]
["2026-09-11T15:47:01.187221+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:01.187261+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:01.187702+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:01.188424+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:01.189988+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:01.226795+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:01.227276+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:01.932800+00:00", "trade", 14.9247, 1.0]
["2026-09-11T15:47:02.010011+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:02.231757+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:02.293107+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:47:02.293704+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:02.293745+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:02.574555+00:00", "trade", 14.9246, 18.0]
["2026-09-11T15:47:03.139138+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:03.139178+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:03.334843+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:03.334873+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:03.609199+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:03.609234+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:04.096873+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:04.096888+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:04.213767+00:00", "trade", 14.925, 170.0]
["2026-09-11T15:47:04.213821+00:00", "trade", 14.925, 230.0]
["2026-09-11T15:47:04.214332+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:04.214402+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:04.214788+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:04.293144+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:07.219006+00:00", "trade", 14.925, 10.0]
["2026-09-11T15:47:07.510276+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:07.510396+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:07.587008+00:00", "trade", 14.92, 58.0]
["2026-09-11T15:47:07.587011+00:00", "trade", 14.92, 42.0]
["2026-09-11T15:47:07.587064+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:07.587329+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:07.587490+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:07.587505+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:07.589144+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:07.629560+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:07.715828+00:00", "trade", 14.9276, 178.0]
["2026-09-11T15:47:08.174734+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:47:08.175657+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:08.175692+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:08.175732+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:08.780052+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.617607+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.709997+00:00", "trade", 14.92, 70.0]
["2026-09-11T15:47:09.709997+00:00", "trade", 14.92, 30.0]
["2026-09-11T15:47:09.711836+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.747706+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.752106+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.752958+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.754422+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.755319+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.755324+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.755324+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.812705+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.813186+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.813628+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.813633+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.813633+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.820736+00:00", "trade", 14.9218, 8.0]
["2026-09-11T15:47:09.899748+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:47:09.899857+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.900280+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:47:09.900333+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.900374+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.900374+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.900414+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.900815+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.900855+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.900855+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.948232+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.948668+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:09.948713+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:11.202238+00:00", "trade", 14.925, 10.0]
["2026-09-11T15:47:11.203198+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:11.203238+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:11.203238+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:11.203720+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:11.203720+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:11.204441+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:11.237866+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:11.238562+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:11.410907+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:12.404507+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:12.404507+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:12.404988+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:12.423953+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:12.463713+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:12.463808+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:12.464279+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:14.293925+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:14.293965+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:14.294802+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:14.413003+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:14.515418+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:47:14.516033+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:14.747032+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:17.514924+00:00", "trade", 14.925, 11.0]
["2026-09-11T15:47:17.515533+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:17.693271+00:00", "trade", 14.9243, 1.0]
["2026-09-11T15:47:18.408900+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:18.447978+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:18.789414+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:18.975606+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:18.976047+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:19.264001+00:00", "trade", 14.9241, 1.0]
["2026-09-11T15:47:19.265500+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:19.541230+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:20.684456+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:47:20.954728+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:20.955763+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:47:20.956171+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:20.956767+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:20.957810+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:22.684091+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:22.684532+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:22.684572+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:23.379436+00:00", "trade", 14.92, 6.0]
["2026-09-11T15:47:23.379518+00:00", "trade", 14.92, 8.0]
["2026-09-11T15:47:23.379584+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:47:23.379644+00:00", "trade", 14.92, 25.0]
["2026-09-11T15:47:23.451599+00:00", "trade", 14.92, 1173.0]
["2026-09-11T15:47:23.452351+00:00", "trade", 14.92, 27.0]
["2026-09-11T15:47:23.453303+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:23.454060+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:23.454420+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:23.949742+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:23.950343+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:24.370792+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:24.742785+00:00", "trade", 14.925, 91.0]
["2026-09-11T15:47:24.742788+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:47:24.743798+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:24.744079+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:24.744469+00:00", "trade", 14.925, 9.0]
["2026-09-11T15:47:24.744520+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:24.784695+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:25.025973+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:25.026455+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:25.026896+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:25.026991+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:25.070569+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:25.072750+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:25.074805+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:25.127594+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:47:25.299395+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:47:26.358048+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:26.358364+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:26.440410+00:00", "trade", 14.925, 40.0]
["2026-09-11T15:47:26.441511+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:26.443054+00:00", "trade", 14.925, 40.0]
["2026-09-11T15:47:26.564393+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:26.608849+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:26.609325+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:26.697394+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:26.746017+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:47:26.813850+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:47:26.813951+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:26.814392+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:26.928829+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:27.146741+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:27.274976+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:27.276384+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:27.496572+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:27.584601+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:27.855044+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:27.855851+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:27.923511+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:28.075422+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:28.080123+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:28.080605+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:28.174197+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:28.238087+00:00", "trade", 14.9277, 34.0]
["2026-09-11T15:47:28.632982+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:28.633583+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:28.652264+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:47:28.653150+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:28.653310+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:28.653591+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:29.107173+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:29.572393+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:29.998721+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:30.180327+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:30.180869+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:30.183129+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:30.183164+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:30.647236+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:30.647678+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:30.684931+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:30.685377+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:30.709174+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:30.709655+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:31.006836+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:31.480581+00:00", "trade", 14.9247, 1.0]
["2026-09-11T15:47:31.849673+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:32.167052+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:32.167533+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:32.167974+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:32.609077+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:32.609157+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:32.609558+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:32.730635+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:33.208315+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:33.208907+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:34.011709+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:47:34.192313+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:34.192353+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:34.192588+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:34.193059+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:34.193485+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:34.379277+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:35.379971+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:47:35.386038+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:35.386058+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:35.386179+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:35.536310+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:35.564878+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:35.775979+00:00", "trade", 14.9278, 130.0]
["2026-09-11T15:47:36.026109+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:36.027627+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:36.028108+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:36.633739+00:00", "trade", 14.923, 26.0]
["2026-09-11T15:47:37.858983+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:37.878925+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:47:37.879952+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:37.879952+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:37.880027+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:37.880428+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:37.908039+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:39.392681+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:39.392881+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:39.393603+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:39.394079+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:39.709614+00:00", "trade", 14.9231, 47.0]
["2026-09-11T15:47:39.856117+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:39.974548+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:39.974588+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:39.997227+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:39.997482+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:39.998510+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:39.999302+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:40.183422+00:00", "trade", 14.9259, 33.0]
["2026-09-11T15:47:40.524650+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:40.787895+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:40.921016+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:40.921818+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:40.922259+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:40.969115+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:40.969592+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.018769+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.018769+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.019209+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.019250+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.122324+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.122800+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.182967+00:00", "trade", 14.9237, 100.0]
["2026-09-11T15:47:41.184307+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.184783+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.247806+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:47:41.248404+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.248845+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.249286+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.249722+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.296102+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.296538+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.595438+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.736483+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.737446+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.842395+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.842876+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.843357+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.843758+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.967477+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:41.984923+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:42.021380+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:42.021495+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:42.021816+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:42.021856+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:42.128730+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:42.240440+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:42.278250+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:42.343240+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:42.343721+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:42.614053+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:42.614053+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:42.633706+00:00", "trade", 14.9239, 17.0]
["2026-09-11T15:47:42.639458+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:42.639498+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:42.710282+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:42.710728+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:42.711479+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:42.711920+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:42.744934+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:42.745410+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:43.027265+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:43.027305+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:43.027781+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:43.346799+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:44.028869+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:45.041599+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:45.134109+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:45.238542+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:45.577521+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:47:45.624391+00:00", "trade", 14.9234, 11.0]
["2026-09-11T15:47:45.625266+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:45.625266+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:45.625697+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:45.627200+00:00", "trade", 14.9283, 28.0]
["2026-09-11T15:47:45.629527+00:00", "trade", 14.9278, 98.0]
["2026-09-11T15:47:45.669601+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:45.956132+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:46.069000+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:46.069000+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:46.069005+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:46.069491+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:46.297392+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:46.458295+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:46.594463+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:46.613468+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:46.613949+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:46.967083+00:00", "trade", 14.925, 9.0]
["2026-09-11T15:47:46.999315+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:46.999756+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:47.000232+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:47.097227+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:47.097227+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:47.097262+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:47.097703+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:47.457704+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:48.121335+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:48.173390+00:00", "trade", 14.9231, 4.0]
["2026-09-11T15:47:48.277571+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:48.793012+00:00", "trade", 14.9278, 100.0]
["2026-09-11T15:47:48.993803+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:49.377769+00:00", "trade", 14.9233, 1.0]
["2026-09-11T15:47:49.623362+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:47:49.823638+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:47:49.824551+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:49.832701+00:00", "trade", 14.92, 2.0]
["2026-09-11T15:47:49.833272+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:49.845734+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:47:49.846318+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:49.847018+00:00", "trade", 14.9247, 52.0]
["2026-09-11T15:47:49.998179+00:00", "trade", 14.9231, 100.0]
["2026-09-11T15:47:49.999532+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:50.000008+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:50.000409+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:50.029378+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:50.029403+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:50.094081+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:50.513158+00:00", "trade", 14.9278, 100.0]
["2026-09-11T15:47:50.514575+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:50.804489+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:51.028746+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:51.915713+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:51.915713+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:51.915829+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:51.916149+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:52.143464+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:52.143946+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:52.940794+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:47:52.940815+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:47:52.940861+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:47:52.940927+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:47:52.941065+00:00", "trade", 14.925, 140.0]
["2026-09-11T15:47:52.941420+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:47:52.942487+00:00", "trade", 14.925, 5.0]
["2026-09-11T15:47:52.942638+00:00", "trade", 14.925, 95.0]
["2026-09-11T15:47:52.942710+00:00", "trade", 14.925, 51.0]
["2026-09-11T15:47:53.037258+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:47:53.037477+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:47:53.037549+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:47:55.045568+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:55.045769+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:55.046210+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:55.046210+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:55.046686+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:55.046811+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:55.047132+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:55.047132+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:55.047247+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:55.047608+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:55.188292+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:56.151691+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:47:56.285950+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:47:57.631327+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:47:57.632615+00:00", "trade", 14.925, 64.0]
["2026-09-11T15:47:59.998739+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:48:00.058306+00:00", "trade", 14.92, 198.0]
["2026-09-11T15:48:00.058309+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:48:00.058309+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:48:00.058333+00:00", "trade", 14.92, 26.0]
["2026-09-11T15:48:00.058333+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:48:00.058336+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:48:00.058378+00:00", "trade", 14.92, 7.0]
["2026-09-11T15:48:00.058378+00:00", "trade", 14.92, 161.0]
["2026-09-11T15:48:00.058381+00:00", "trade", 14.92, 65.0]
["2026-09-11T15:48:00.058385+00:00", "trade", 14.92, 210.0]
["2026-09-11T15:48:00.058385+00:00", "trade", 14.92, 76.0]
["2026-09-11T15:48:00.058386+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:48:00.058390+00:00", "trade", 14.92, 49.0]
["2026-09-11T15:48:00.058390+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:48:00.058394+00:00", "trade", 14.92, 300.0]
["2026-09-11T15:48:00.058394+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:48:00.058396+00:00", "trade", 14.92, 17.0]
["2026-09-11T15:48:00.058399+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:48:00.058399+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:48:00.058402+00:00", "trade", 14.92, 15.0]
["2026-09-11T15:48:00.058402+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:48:00.058405+00:00", "trade", 14.92, 54.0]
["2026-09-11T15:48:00.058405+00:00", "trade", 14.92, 6.0]
["2026-09-11T15:48:00.058408+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:48:00.058408+00:00", "trade", 14.92, 51.0]
["2026-09-11T15:48:00.058408+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:48:00.058414+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:48:00.058471+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:48:00.058561+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:48:00.058564+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:48:00.058566+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:48:00.058591+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:48:00.058591+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:48:00.058596+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:48:00.058600+00:00", "trade", 14.92, 80.0]
["2026-09-11T15:48:00.058688+00:00", "trade", 14.92, 83.0]
["2026-09-11T15:48:00.058691+00:00", "trade", 14.92, 77.0]
["2026-09-11T15:48:00.058697+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:48:00.058712+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.058730+00:00", "trade", 14.92, 4.0]
["2026-09-11T15:48:00.058742+00:00", "trade", 14.92, 3.0]
["2026-09-11T15:48:00.058887+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.058932+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.058940+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:48:00.059048+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.059052+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.059052+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.059058+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.059058+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.059058+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.059062+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.059082+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.059198+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.059238+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:48:00.059355+00:00", "trade", 14.92, 171.0]
["2026-09-11T15:48:00.059388+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.059388+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.059632+00:00", "trade", 14.92, 58.0]
["2026-09-11T15:48:00.059713+00:00", "trade", 14.92, 70.0]
["2026-09-11T15:48:00.059776+00:00", "trade", 14.92, 2.0]
["2026-09-11T15:48:00.059788+00:00", "trade", 14.92, 54.0]
["2026-09-11T15:48:00.060513+00:00", "trade", 14.92, 60.0]
["2026-09-11T15:48:00.060721+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.060721+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.060756+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.061122+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.061157+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.061508+00:00", "trade", 14.92, 26.0]
["2026-09-11T15:48:00.062681+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.063734+00:00", "trade", 14.915, 4.0]
["2026-09-11T15:48:00.064666+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.065002+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.065002+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.066341+00:00", "trade", 14.92, 37.0]
["2026-09-11T15:48:00.077651+00:00", "trade", 14.92, 37.0]
["2026-09-11T15:48:00.108408+00:00", "trade", 14.92, 90.0]
["2026-09-11T15:48:00.821849+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.824245+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:00.934402+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:01.902957+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:01.934952+00:00", "trade", 14.9233, 5.0]
["2026-09-11T15:48:02.132778+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:03.706266+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:04.370078+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:04.852119+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:48:05.185745+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:05.462311+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:48:05.462314+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:48:05.463275+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:05.463435+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:05.463604+00:00", "trade", 14.92, 53.0]
["2026-09-11T15:48:05.463956+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:05.464553+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:05.475755+00:00", "trade", 14.915, 134.0]
["2026-09-11T15:48:05.601719+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:05.885412+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:06.725573+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:06.725628+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:07.104774+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:08.277229+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:08.287473+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:09.371750+00:00", "trade", 14.9102, 1000.0]
["2026-09-11T15:48:09.373034+00:00", "trade", 14.9108, 91.0]
["2026-09-11T15:48:10.506555+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:11.011198+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:11.149654+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:48:11.150765+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:11.366778+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:11.615229+00:00", "trade", 14.9209, 18.0]
["2026-09-11T15:48:14.449534+00:00", "trade", 14.9185, 1.0]
["2026-09-11T15:48:14.451050+00:00", "trade", 14.915, 4.0]
["2026-09-11T15:48:15.033961+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:48:15.033961+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:48:15.033963+00:00", "trade", 14.92, 90.0]
["2026-09-11T15:48:15.034626+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:15.073358+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:15.240332+00:00", "trade", 14.9208, 26.0]
["2026-09-11T15:48:16.142668+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:17.712296+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:18.645774+00:00", "trade", 14.9225, 2.0]
["2026-09-11T15:48:19.137075+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:48:19.137196+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:19.275268+00:00", "trade", 14.9208, 1.0]
["2026-09-11T15:48:20.317701+00:00", "trade", 14.922, 3.0]
["2026-09-11T15:48:20.505677+00:00", "trade", 14.915, 3.0]
["2026-09-11T15:48:21.209474+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:22.144718+00:00", "trade", 14.922, 10.0]
["2026-09-11T15:48:23.439516+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:23.439521+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:48:23.439992+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:23.439997+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:23.440037+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:23.440519+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:23.442037+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:23.442759+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:23.445280+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:23.450001+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:23.593928+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:23.782333+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:48:23.782354+00:00", "trade", 14.91, 1.0]
["2026-09-11T15:48:24.361331+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:48:24.362612+00:00", "trade", 14.9185, 57.0]
["2026-09-11T15:48:24.364287+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:48:24.366672+00:00", "trade", 14.91, 600.0]
["2026-09-11T15:48:24.367956+00:00", "trade", 14.91, 56.0]
["2026-09-11T15:48:26.230704+00:00", "trade", 14.9175, 46.0]
["2026-09-11T15:48:28.522535+00:00", "trade", 14.9187, 48.0]
["2026-09-11T15:48:29.071859+00:00", "trade", 14.915, 673.0]
["2026-09-11T15:48:29.073143+00:00", "trade", 14.9152, 58.0]
["2026-09-11T15:48:29.998767+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:30.996105+00:00", "trade", 14.915, 20.0]
["2026-09-11T15:48:30.997375+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:30.997976+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:31.200522+00:00", "trade", 14.9162, 1000.0]
["2026-09-11T15:48:31.201809+00:00", "trade", 14.9162, 82.0]
["2026-09-11T15:48:34.734649+00:00", "trade", 14.92, 109.0]
["2026-09-11T15:48:34.734649+00:00", "trade", 14.92, 91.0]
["2026-09-11T15:48:34.736351+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:34.736988+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:35.098922+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:48:35.592625+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:36.461233+00:00", "trade", 14.92, 4.0]
["2026-09-11T15:48:36.833858+00:00", "trade", 14.9271, 37.0]
["2026-09-11T15:48:38.462301+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:48:42.128096+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:48:42.128831+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:42.129909+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:42.848942+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:42.866960+00:00", "trade", 14.915, 275.0]
["2026-09-11T15:48:42.868244+00:00", "trade", 14.9144, 62.0]
["2026-09-11T15:48:42.944652+00:00", "trade", 14.915, 454.0]
["2026-09-11T15:48:42.972739+00:00", "trade", 14.9197, 26.0]
["2026-09-11T15:48:42.973701+00:00", "trade", 14.9197, 19.0]
["2026-09-11T15:48:42.995269+00:00", "trade", 14.915, 170.0]
["2026-09-11T15:48:42.996302+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:42.996302+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:42.996547+00:00", "trade", 14.915, 50.0]
["2026-09-11T15:48:43.000758+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:43.390644+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:44.011403+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:44.049419+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:44.187778+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:48:44.188379+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:44.343953+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:44.402299+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:48:44.689644+00:00", "trade", 14.915, 300.0]
["2026-09-11T15:48:44.881606+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:44.882568+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:45.245269+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:45.583063+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:48:45.584347+00:00", "trade", 14.9143, 56.0]
["2026-09-11T15:48:45.634269+00:00", "trade", 14.9178, 19.0]
["2026-09-11T15:48:48.484373+00:00", "trade", 14.9176, 1.0]
["2026-09-11T15:48:50.180012+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:51.512617+00:00", "trade", 14.9117, 3.0]
["2026-09-11T15:48:51.547380+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:48:51.548402+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:48:51.612529+00:00", "trade", 14.915, 191.0]
["2026-09-11T15:48:53.532202+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:48:54.248988+00:00", "trade", 14.9165, 26.0]
["2026-09-11T15:48:55.753197+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:48:55.754487+00:00", "trade", 14.9144, 57.0]
["2026-09-11T15:48:56.232707+00:00", "trade", 14.915, 32.0]
["2026-09-11T15:48:57.392866+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:48:58.814156+00:00", "trade", 14.9162, 23.0]
["2026-09-11T15:48:59.998791+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:00.060607+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:00.060637+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:00.061153+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:00.990724+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:49:01.091241+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:49:01.092046+00:00", "trade", 14.915, 95.0]
["2026-09-11T15:49:01.153510+00:00", "trade", 14.915, 161.0]
["2026-09-11T15:49:01.683070+00:00", "trade", 14.915, 355.0]
["2026-09-11T15:49:01.683131+00:00", "trade", 14.915, 326.0]
["2026-09-11T15:49:01.683188+00:00", "trade", 14.915, 419.0]
["2026-09-11T15:49:02.364766+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:03.087117+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:03.518267+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:03.852460+00:00", "trade", 14.9206, 1.0]
["2026-09-11T15:49:04.480399+00:00", "trade", 14.9209, 100.0]
["2026-09-11T15:49:07.221732+00:00", "trade", 14.9184, 17.0]
["2026-09-11T15:49:07.686532+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:07.686603+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:07.917561+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:10.185660+00:00", "trade", 14.915, 275.0]
["2026-09-11T15:49:10.393953+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:10.665630+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:12.521621+00:00", "trade", 14.9157, 2.0]
["2026-09-11T15:49:12.521912+00:00", "trade", 14.9157, 5.0]
["2026-09-11T15:49:12.570424+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:12.570424+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:12.570493+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:12.570499+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:15.395881+00:00", "trade", 14.9152, 15.0]
["2026-09-11T15:49:16.384940+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:16.385005+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:17.422018+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:17.422063+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:18.243243+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:18.667795+00:00", "trade", 14.9199, 1.0]
["2026-09-11T15:49:20.331719+00:00", "trade", 14.9151, 23.0]
["2026-09-11T15:49:23.038355+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:23.038358+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:49:23.048549+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:23.048769+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:23.048802+00:00", "trade", 14.92, 96.0]
["2026-09-11T15:49:23.048854+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:23.048950+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:23.050413+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:23.052809+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:23.501665+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:23.502716+00:00", "trade", 14.92, 1000.0]
["2026-09-11T15:49:23.503873+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:23.504009+00:00", "trade", 14.9192, 57.0]
["2026-09-11T15:49:24.018327+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:24.042044+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:24.042575+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:24.102129+00:00", "trade", 14.9159, 2.0]
["2026-09-11T15:49:25.124949+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:25.124952+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:25.125016+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:25.125021+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:25.125302+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:25.125332+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:25.127257+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:25.823019+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:25.887723+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:25.967999+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:25.968074+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:26.159544+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:26.159653+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:26.161062+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:26.667220+00:00", "trade", 14.92, 88.0]
["2026-09-11T15:49:26.668272+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:26.677860+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:26.920737+00:00", "trade", 14.9205, 100.0]
["2026-09-11T15:49:28.049598+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:28.848042+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:49:29.002787+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:29.002790+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:29.003163+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:29.003164+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:29.003167+00:00", "trade", 14.92, 4400.0]
["2026-09-11T15:49:29.003168+00:00", "trade", 14.92, 34.0]
["2026-09-11T15:49:29.003171+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:29.003171+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:49:29.003175+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:29.003178+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:29.003178+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:29.003204+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:29.003299+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:29.003340+00:00", "trade", 14.92, 7.0]
["2026-09-11T15:49:29.003343+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:49:29.003344+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:29.003344+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:29.003349+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:29.003349+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:29.003349+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:29.003352+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:49:29.003354+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:29.003354+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:29.003355+00:00", "trade", 14.92, 49.0]
["2026-09-11T15:49:29.003355+00:00", "trade", 14.92, 60.0]
["2026-09-11T15:49:29.003362+00:00", "trade", 14.92, 2900.0]
["2026-09-11T15:49:29.003362+00:00", "trade", 14.92, 399.0]
["2026-09-11T15:49:29.003365+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:49:29.003379+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:29.003379+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:29.003394+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:29.003394+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:29.003399+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:49:29.003399+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:29.003409+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:49:29.003429+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:49:29.003445+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:49:29.003445+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:49:29.003449+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:49:29.003454+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:49:29.003454+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:49:29.003459+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:49:29.003459+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:49:29.003459+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:49:29.003459+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:49:29.003509+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.003830+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.003985+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.004011+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.004016+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.004016+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.004021+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.004026+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.004066+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.004104+00:00", "trade", 14.925, 92.0]
["2026-09-11T15:49:29.004386+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.004507+00:00", "trade", 14.9198, 143.0]
["2026-09-11T15:49:29.004537+00:00", "trade", 14.9198, 234.0]
["2026-09-11T15:49:29.004684+00:00", "trade", 14.92, 99.0]
["2026-09-11T15:49:29.004711+00:00", "trade", 14.92, 166.0]
["2026-09-11T15:49:29.005950+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.005950+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.006466+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.006506+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.011775+00:00", "trade", 14.92, 6.0]
["2026-09-11T15:49:29.012605+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:49:29.012608+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:49:29.013065+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:49:29.013107+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:49:29.013330+00:00", "trade", 14.925, 14.0]
["2026-09-11T15:49:29.019581+00:00", "trade", 14.92, 11.0]
["2026-09-11T15:49:29.513105+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.524637+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.542470+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.542525+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.542625+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.543392+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.550243+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.550754+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.550865+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.551366+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.577849+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.661969+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:29.998819+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:30.067647+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:30.263407+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:30.413723+00:00", "trade", 14.9184, 4.0]
["2026-09-11T15:49:30.763671+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:49:30.764919+00:00", "trade", 14.9231, 51.0]
["2026-09-11T15:49:30.764959+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:30.814496+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:31.284733+00:00", "trade", 14.9197, 13.0]
["2026-09-11T15:49:31.346695+00:00", "trade", 14.9187, 4.0]
["2026-09-11T15:49:31.370597+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:31.370758+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:31.370878+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:31.406648+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:31.481734+00:00", "trade", 14.9187, 17.0]
["2026-09-11T15:49:32.037291+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:32.038694+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:32.201065+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:32.201065+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:32.201506+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:32.201616+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:32.201877+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:32.202228+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:32.202468+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:32.202904+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:32.266245+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:32.266726+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:32.473156+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:32.473272+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:32.713367+00:00", "trade", 14.9186, 26.0]
["2026-09-11T15:49:32.790655+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:32.914856+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:33.584757+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:33.584962+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:33.585303+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:33.687195+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:33.687586+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:33.780993+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:33.783093+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:33.783699+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:33.783740+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:33.807666+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:33.807706+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:33.808548+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:33.914781+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:33.915026+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:33.915367+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:33.952448+00:00", "trade", 14.92, 35.0]
["2026-09-11T15:49:33.952761+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:33.953077+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:34.044719+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:34.048268+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:34.210598+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:34.290623+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:34.551699+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:34.786727+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:34.787389+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:34.791949+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:35.010138+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:35.080790+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:35.080800+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:35.081402+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:35.081883+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:35.082404+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:35.722154+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:35.733085+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:36.450289+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:36.450820+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:36.450925+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:36.919122+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:36.919598+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:36.920280+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:36.920360+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:36.920721+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:36.921719+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:36.921879+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:36.922039+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:36.932564+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:36.984485+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:36.985420+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:36.985540+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:36.985861+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:36.986342+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:37.042841+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:37.042841+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:37.127227+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:37.214269+00:00", "trade", 14.92, 26.0]
["2026-09-11T15:49:37.214895+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:37.215331+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:37.215617+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:37.323172+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:37.467575+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:37.737947+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:37.738589+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:37.812008+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:37.812489+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:37.814289+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:38.642722+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:38.694334+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:38.832863+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:38.950533+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:39.210992+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:39.211062+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:39.557851+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:39.557956+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:39.769368+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:39.839054+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:39.962818+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:40.037936+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:40.038894+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:49:40.039850+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:40.039926+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:40.040051+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:40.040216+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:40.163855+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:40.164291+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:40.164336+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:40.240482+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:40.240998+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:40.663201+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:40.792860+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:49:41.091393+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:41.091554+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:41.093919+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:41.211533+00:00", "trade", 14.925, 111.0]
["2026-09-11T15:49:41.211533+00:00", "trade", 14.925, 89.0]
["2026-09-11T15:49:42.687820+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:42.688838+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:42.688838+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:42.770281+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:42.771259+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:42.790710+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:43.152223+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:49:43.388475+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:43.389462+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:43.389462+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:43.450818+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:43.451760+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:43.520228+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:43.613354+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:43.613414+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:43.756178+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:43.757181+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:43.773630+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:43.774672+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:43.994299+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:44.858683+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:49:45.009470+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:45.102256+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:45.103243+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:45.103298+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:45.104411+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:45.189608+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:45.190084+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:45.288569+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:45.289561+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:45.832536+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:45.833007+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:45.833337+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:45.835097+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:46.037721+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:49:46.038806+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:46.090022+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:46.109749+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:46.167606+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:47.096709+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:47.097746+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:47.111273+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:47.111313+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:47.111353+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:47.111714+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:47.111739+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:47.148642+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:47.148667+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:47.197538+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:48.401212+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:48.486029+00:00", "trade", 14.9187, 100.0]
["2026-09-11T15:49:48.486199+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:48.531452+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:48.570384+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:48.571582+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:48.645553+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:48.660373+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:48.853844+00:00", "trade", 14.9262, 300.0]
["2026-09-11T15:49:48.866011+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:48.866412+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:48.866433+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:48.866994+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:48.866994+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:48.867560+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:48.869640+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:48.914898+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:49.508337+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:49:49.509588+00:00", "trade", 14.9243, 52.0]
["2026-09-11T15:49:51.387104+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:49:52.382354+00:00", "trade", 14.925, 149.0]
["2026-09-11T15:49:52.383347+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:52.487279+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:52.519350+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:52.790424+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:52.790439+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:52.790950+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:52.791416+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:52.810165+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:52.811363+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:52.894070+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:53.383132+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:53.383222+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:53.432454+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:53.782847+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:53.783803+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:53.783803+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:53.785723+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:53.861588+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:53.861623+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:53.861708+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:54.002518+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:54.094959+00:00", "trade", 14.9214, 67.0]
["2026-09-11T15:49:54.396349+00:00", "trade", 14.9214, 1.0]
["2026-09-11T15:49:54.914249+00:00", "trade", 14.9204, 1.0]
["2026-09-11T15:49:55.025029+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:55.034435+00:00", "trade", 14.9198, 21.0]
["2026-09-11T15:49:55.589433+00:00", "trade", 14.92, 250.0]
["2026-09-11T15:49:55.589440+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:49:55.589440+00:00", "trade", 14.92, 28.0]
["2026-09-11T15:49:55.589443+00:00", "trade", 14.92, 24.0]
["2026-09-11T15:49:55.589446+00:00", "trade", 14.92, 33.0]
["2026-09-11T15:49:55.589449+00:00", "trade", 14.92, 250.0]
["2026-09-11T15:49:55.589449+00:00", "trade", 14.92, 9.0]
["2026-09-11T15:49:55.589452+00:00", "trade", 14.92, 119.0]
["2026-09-11T15:49:55.589503+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:49:55.589684+00:00", "trade", 14.92, 53.0]
["2026-09-11T15:49:55.589689+00:00", "trade", 14.92, 39.0]
["2026-09-11T15:49:55.589689+00:00", "trade", 14.92, 50.0]
["2026-09-11T15:49:55.589689+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:55.589696+00:00", "trade", 14.92, 22.0]
["2026-09-11T15:49:55.589696+00:00", "trade", 14.92, 69.0]
["2026-09-11T15:49:55.589696+00:00", "trade", 14.92, 15.0]
["2026-09-11T15:49:55.589701+00:00", "trade", 14.92, 50.0]
["2026-09-11T15:49:55.589788+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:49:55.589833+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:49:55.589853+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:49:55.589853+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:49:55.589874+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:49:55.589884+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:49:55.589889+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:49:55.589894+00:00", "trade", 14.92, 50.0]
["2026-09-11T15:49:55.589894+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.589897+00:00", "trade", 14.92, 109.0]
["2026-09-11T15:49:55.589949+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.589949+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.589954+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.589954+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.589954+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.589954+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.589974+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.589979+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.590310+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.590505+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.590550+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.590550+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.590642+00:00", "trade", 14.92, 5.0]
["2026-09-11T15:49:55.590665+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.590709+00:00", "trade", 14.9216, 50.0]
["2026-09-11T15:49:55.590746+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.592029+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.592029+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.592510+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.592510+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.593828+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.609202+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:49:55.613076+00:00", "trade", 14.92, 60.0]
["2026-09-11T15:49:55.614339+00:00", "trade", 14.92, 51.0]
["2026-09-11T15:49:55.695981+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:55.946736+00:00", "trade", 14.9185, 17.0]
["2026-09-11T15:49:56.189750+00:00", "trade", 14.9184, 100.0]
["2026-09-11T15:49:58.193834+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:49:58.736749+00:00", "trade", 14.915, 2.0]
["2026-09-11T15:49:58.955317+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:49:58.958069+00:00", "trade", 14.91, 600.0]
["2026-09-11T15:49:59.998842+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:00.318982+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:00.319393+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:00.320185+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:00.462629+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:50:00.463596+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:00.463596+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:00.463596+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:00.463671+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:00.465109+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:00.494203+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:00.494369+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:00.494925+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:00.529262+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:00.667074+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:00.928921+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:02.341697+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:50:02.342951+00:00", "trade", 14.9126, 50.0]
["2026-09-11T15:50:02.832062+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:02.832939+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:03.913892+00:00", "trade", 14.926, 34.0]
["2026-09-11T15:50:03.915656+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:03.916132+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:03.916252+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:04.004357+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:04.205401+00:00", "trade", 14.9202, 100.0]
["2026-09-11T15:50:04.502510+00:00", "trade", 14.91, 100.0]
["2026-09-11T15:50:05.232190+00:00", "trade", 14.9201, 80.0]
["2026-09-11T15:50:05.351796+00:00", "trade", 14.92, 104.0]
["2026-09-11T15:50:06.765741+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:07.510540+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:08.450189+00:00", "trade", 14.915, 25.0]
["2026-09-11T15:50:08.632809+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:09.373628+00:00", "trade", 14.9183, 3.0]
["2026-09-11T15:50:09.519397+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:09.635508+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:09.635511+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:09.635613+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:09.636515+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:09.636515+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:09.636591+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:09.636631+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:09.636957+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:09.689291+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:09.689772+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:09.689772+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:09.726825+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:10.823891+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:11.017546+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:11.681920+00:00", "trade", 14.92, 600.0]
["2026-09-11T15:50:11.683174+00:00", "trade", 14.919, 51.0]
["2026-09-11T15:50:14.377460+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:50:14.384058+00:00", "trade", 14.92, 27.0]
["2026-09-11T15:50:16.473773+00:00", "trade", 14.92, 25.0]
["2026-09-11T15:50:17.580220+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:17.580245+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:18.113328+00:00", "trade", 14.92, 14.0]
["2026-09-11T15:50:18.168873+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:18.168963+00:00", "trade", 14.92, 243.0]
["2026-09-11T15:50:18.669433+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:18.669488+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:18.954317+00:00", "trade", 14.9198, 49.0]
["2026-09-11T15:50:18.955703+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:19.912047+00:00", "trade", 14.9196, 3.0]
["2026-09-11T15:50:19.913130+00:00", "trade", 14.9199, 1.0]
["2026-09-11T15:50:20.127849+00:00", "trade", 14.92, 24.0]
["2026-09-11T15:50:20.129524+00:00", "trade", 14.92, 20.0]
["2026-09-11T15:50:20.130998+00:00", "trade", 14.92, 15.0]
["2026-09-11T15:50:20.132567+00:00", "trade", 14.92, 15.0]
["2026-09-11T15:50:20.139021+00:00", "trade", 14.92, 3.0]
["2026-09-11T15:50:20.699420+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:21.062773+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:21.077813+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:22.144704+00:00", "trade", 14.9184, 3.0]
["2026-09-11T15:50:22.367894+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:50:22.367894+00:00", "trade", 14.92, 23.0]
["2026-09-11T15:50:22.367897+00:00", "trade", 14.92, 177.0]
["2026-09-11T15:50:22.368559+00:00", "trade", 14.915, 2.0]
["2026-09-11T15:50:22.368615+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:22.368615+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:22.368615+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:22.368650+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:22.368650+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:22.368810+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:22.638060+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:22.638581+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:22.688956+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:22.689066+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:24.653561+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:50:24.655669+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:50:24.657028+00:00", "trade", 14.92, 10.0]
["2026-09-11T15:50:24.907756+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:25.025231+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:25.025907+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:25.138947+00:00", "trade", 14.915, 114.0]
["2026-09-11T15:50:25.140192+00:00", "trade", 14.9195, 52.0]
["2026-09-11T15:50:26.332646+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:26.332689+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:26.333418+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:26.780219+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:26.843800+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:26.849549+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:26.991396+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:27.664929+00:00", "trade", 14.91, 1.0]
["2026-09-11T15:50:27.666329+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:27.743237+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:28.074223+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:28.074579+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:28.597070+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:29.259779+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:50:29.259809+00:00", "trade", 14.91, 1.0]
["2026-09-11T15:50:29.261173+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:29.358633+00:00", "trade", 14.9115, 1.0]
["2026-09-11T15:50:29.998870+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:31.552413+00:00", "trade", 14.9264, 33.0]
["2026-09-11T15:50:31.630822+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:31.630822+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:31.817141+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:31.919514+00:00", "trade", 14.915, 200.0]
["2026-09-11T15:50:31.920956+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:31.921437+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:31.983139+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:32.189644+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:32.190125+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:32.190201+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:32.553714+00:00", "trade", 14.9195, 2.0]
["2026-09-11T15:50:32.851833+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:50:33.177125+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:34.711541+00:00", "trade", 14.915, 1.0]
["2026-09-11T15:50:35.295973+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:35.674813+00:00", "trade", 14.9262, 1.0]
["2026-09-11T15:50:36.135218+00:00", "trade", 14.9117, 75.0]
["2026-09-11T15:50:36.136927+00:00", "trade", 14.915, 6.0]
["2026-09-11T15:50:36.193440+00:00", "trade", 14.9261, 3.0]
["2026-09-11T15:50:37.208676+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:37.419542+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:38.063191+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:38.975992+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:38.976611+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:38.977047+00:00", "quote", 14.91, 14.92]
["2026-09-11T15:50:38.977279+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:38.985651+00:00", "trade", 14.92, 6.0]
["2026-09-11T15:50:38.985717+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:38.987746+00:00", "trade", 14.915, 100.0]
["2026-09-11T15:50:38.993050+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:50:38.993051+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:38.993057+00:00", "trade", 14.92, 40.0]
["2026-09-11T15:50:38.993070+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:50:38.993070+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:50:38.993085+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:50:38.993085+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:50:38.993096+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:38.993099+00:00", "trade", 14.92, 32.0]
["2026-09-11T15:50:38.993099+00:00", "trade", 14.92, 8.0]
["2026-09-11T15:50:38.993102+00:00", "trade", 14.92, 635.0]
["2026-09-11T15:50:38.993106+00:00", "trade", 14.92, 365.0]
["2026-09-11T15:50:38.993106+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:38.993110+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:50:38.993120+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:50:38.993126+00:00", "trade", 14.92, 69.0]
["2026-09-11T15:50:38.993160+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:50:38.993160+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:50:38.993175+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:50:38.993210+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:50:38.993210+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:50:38.993231+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:50:38.993326+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:50:38.993366+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:50:38.993396+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:50:38.993426+00:00", "quote", 14.92, 14.92]
["2026-09-11T15:50:38.993456+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.993476+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.993501+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.993547+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:50:38.993601+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.993612+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.993737+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.993817+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.993852+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.993892+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.993937+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.993937+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.993972+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.994001+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:38.994001+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:38.994012+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.994052+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.994093+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.994353+00:00", "trade", 14.9181, 51.0]
["2026-09-11T15:50:38.994419+00:00", "trade", 14.92, 51.0]
["2026-09-11T15:50:38.994534+00:00", "trade", 14.92, 200.0]
["2026-09-11T15:50:38.994534+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.994537+00:00", "trade", 14.92, 500.0]
["2026-09-11T15:50:38.994704+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.994739+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.994975+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.994985+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.994995+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.995015+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.995060+00:00", "trade", 14.92, 11.0]
["2026-09-11T15:50:38.995215+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.995220+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.995696+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:38.999694+00:00", "trade", 14.925, 69.0]
["2026-09-11T15:50:38.999901+00:00", "trade", 14.92, 5.0]
["2026-09-11T15:50:39.003176+00:00", "trade", 14.925, 311.0]
["2026-09-11T15:50:39.003684+00:00", "trade", 14.925, 311.0]
["2026-09-11T15:50:39.004430+00:00", "trade", 14.9214, 62.0]
["2026-09-11T15:50:39.017448+00:00", "trade", 14.925, 93.0]
["2026-09-11T15:50:39.018044+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:39.021360+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:50:40.991572+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:40.993467+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:41.530737+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:50:41.543713+00:00", "trade", 14.925, 6.0]
["2026-09-11T15:50:41.544927+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:41.545523+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:41.896402+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:42.196588+00:00", "trade", 14.925, 10.0]
["2026-09-11T15:50:42.264887+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:42.972741+00:00", "trade", 14.9193, 33.0]
["2026-09-11T15:50:43.354191+00:00", "trade", 14.9256, 58.0]
["2026-09-11T15:50:43.529817+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:43.530589+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:43.736598+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:44.252238+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:44.584933+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:47.707641+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:48.754325+00:00", "trade", 14.925, 85.0]
["2026-09-11T15:50:48.950108+00:00", "trade", 14.925, 311.0]
["2026-09-11T15:50:48.950331+00:00", "trade", 14.925, 311.0]
["2026-09-11T15:50:48.950769+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:48.951359+00:00", "trade", 14.9246, 57.0]
["2026-09-11T15:50:48.953904+00:00", "trade", 14.925, 311.0]
["2026-09-11T15:50:48.955255+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:50.092209+00:00", "trade", 14.925, 300.0]
["2026-09-11T15:50:50.981094+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:50:50.981097+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:50:50.982354+00:00", "trade", 14.925, 50.0]
["2026-09-11T15:50:51.703428+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:51.704385+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:51.946034+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:52.724964+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:53.047235+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:54.362434+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:54.363718+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:50:54.363763+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:50:54.363833+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:50:54.364004+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:50:54.364022+00:00", "trade", 14.925, 160.0]
["2026-09-11T15:50:54.364335+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:50:54.367420+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:50:54.429887+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:50:54.430197+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:50:54.430311+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:50:54.430521+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:54.431353+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:54.431433+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:54.431562+00:00", "trade", 14.9246, 52.0]
["2026-09-11T15:50:54.469717+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:50:55.450965+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:55.664849+00:00", "trade", 14.9207, 27.0]
["2026-09-11T15:50:56.202484+00:00", "trade", 14.9207, 25.0]
["2026-09-11T15:50:56.432548+00:00", "trade", 14.9207, 20.0]
["2026-09-11T15:50:56.697666+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:57.740021+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:50:57.740093+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:57.740669+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:57.741110+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:57.778163+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:57.780067+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:50:58.366009+00:00", "trade", 14.925, 5.0]
["2026-09-11T15:50:59.998908+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:01.002621+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:51:01.002888+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:01.237621+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:01.238563+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:01.398942+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:51:01.745317+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:51:02.683726+00:00", "trade", 14.9206, 11.0]
["2026-09-11T15:51:02.934181+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:02.934877+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:02.934907+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:02.935354+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:02.950399+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:51:03.225212+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:03.225413+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:05.574798+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:05.575480+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:05.577014+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:05.974981+00:00", "trade", 14.9278, 1.0]
["2026-09-11T15:51:05.976283+00:00", "trade", 14.925, 152.0]
["2026-09-11T15:51:05.976319+00:00", "trade", 14.925, 152.0]
["2026-09-11T15:51:05.976346+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:51:05.976352+00:00", "trade", 14.925, 48.0]
["2026-09-11T15:51:05.976361+00:00", "trade", 14.925, 134.0]
["2026-09-11T15:51:05.976394+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:51:05.976409+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:51:05.976551+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:51:05.976863+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:05.976915+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:51:05.976933+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:05.977370+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:05.977425+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:05.977606+00:00", "trade", 14.9241, 56.0]
["2026-09-11T15:51:05.979859+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:51:06.010330+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:51:06.010625+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:51:06.010694+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:51:06.010700+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:51:06.011190+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:06.011587+00:00", "trade", 14.925, 53.0]
["2026-09-11T15:51:06.065012+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:51:06.065517+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:51:06.070659+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:51:06.070662+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:51:06.072430+00:00", "trade", 14.925, 59.0]
["2026-09-11T15:51:06.818072+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:06.818157+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:06.818217+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:06.819059+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:06.971245+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:07.401618+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:07.402610+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:07.466547+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:07.572273+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:07.573225+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:07.574192+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:51:07.899090+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:08.600726+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:08.708634+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:51:09.753721+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:51:10.092540+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:10.186732+00:00", "trade", 14.921, 18.0]
["2026-09-11T15:51:12.276320+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:51:12.276907+00:00", "trade", 14.925, 300.0]
["2026-09-11T15:51:12.278158+00:00", "trade", 14.925, 61.0]
["2026-09-11T15:51:13.359285+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:13.634370+00:00", "trade", 14.9253, 16.0]
["2026-09-11T15:51:15.176867+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:16.166965+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:51:17.268200+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:19.175411+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:51:19.627351+00:00", "trade", 14.923, 21.0]
["2026-09-11T15:51:21.002987+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:21.272180+00:00", "trade", 14.9231, 14.0]
["2026-09-11T15:51:21.454309+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:22.133332+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:23.289381+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:51:23.904871+00:00", "trade", 14.925, 4.0]
["2026-09-11T15:51:23.912332+00:00", "trade", 14.925, 4.0]
["2026-09-11T15:51:24.480102+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:25.557205+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:26.891434+00:00", "trade", 14.925, 3.0]
["2026-09-11T15:51:27.620777+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:27.622381+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:27.667737+00:00", "trade", 14.9213, 3.0]
["2026-09-11T15:51:28.615385+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:28.827885+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:29.220733+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:29.288604+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:29.955283+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:29.955295+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:51:29.955298+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:29.955298+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:29.955361+00:00", "trade", 14.93, 19.0]
["2026-09-11T15:51:29.955361+00:00", "trade", 14.93, 18.0]
["2026-09-11T15:51:29.955365+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:51:29.955367+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:51:29.955370+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:51:29.955370+00:00", "trade", 14.93, 47.0]
["2026-09-11T15:51:29.955588+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:29.956365+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:29.956501+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:29.967904+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:51:29.998937+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:30.033283+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:30.054753+00:00", "trade", 14.92, 4.0]
["2026-09-11T15:51:30.291604+00:00", "trade", 14.925, 6.0]
["2026-09-11T15:51:30.292248+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:30.396801+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:30.996541+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:31.433585+00:00", "trade", 14.9235, 12.0]
["2026-09-11T15:51:31.438267+00:00", "trade", 14.9235, 2.0]
["2026-09-11T15:51:31.562865+00:00", "trade", 14.9252, 100.0]
["2026-09-11T15:51:32.418198+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:33.189751+00:00", "trade", 14.9236, 26.0]
["2026-09-11T15:51:33.764729+00:00", "trade", 14.922, 17.0]
["2026-09-11T15:51:33.792107+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:35.461071+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:35.628114+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:51:35.628213+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:51:35.628300+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:51:35.628394+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:35.628740+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:35.629554+00:00", "trade", 14.9266, 54.0]
["2026-09-11T15:51:35.631374+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:51:36.029679+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:51:36.833010+00:00", "trade", 14.9237, 2.0]
["2026-09-11T15:51:37.732793+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:37.843105+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:38.596700+00:00", "trade", 14.92, 500.0]
["2026-09-11T15:51:38.598424+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:38.602615+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:51:38.606088+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:51:38.968252+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:39.153914+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:51:39.157045+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:51:39.158305+00:00", "trade", 14.9218, 50.0]
["2026-09-11T15:51:40.067030+00:00", "trade", 14.92, 1.0]
["2026-09-11T15:51:40.068746+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:40.069343+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:40.135440+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:40.135684+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:51:40.207471+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:40.363802+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:40.364840+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:42.550056+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:42.825588+00:00", "trade", 14.93, 1.0]
["2026-09-11T15:51:42.825624+00:00", "trade", 14.93, 79.0]
["2026-09-11T15:51:42.826331+00:00", "trade", 14.93, 21.0]
["2026-09-11T15:51:42.826358+00:00", "trade", 14.93, 79.0]
["2026-09-11T15:51:45.387496+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:45.549796+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:45.788092+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:45.788118+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:45.789029+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:51:45.789220+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:47.020555+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:47.725178+00:00", "trade", 14.925, 8.0]
["2026-09-11T15:51:47.725208+00:00", "trade", 14.92, 55.0]
["2026-09-11T15:51:47.725256+00:00", "trade", 14.925, 5.0]
["2026-09-11T15:51:47.725458+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:51:47.725704+00:00", "trade", 14.92, 45.0]
["2026-09-11T15:51:47.725835+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:47.726196+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:47.726632+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:47.736636+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:47.825813+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:48.230875+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:48.230910+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:48.231818+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:51:48.232273+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:48.560785+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:51:48.564577+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:51:55.615943+00:00", "trade", 14.92, 309.0]
["2026-09-11T15:51:55.617055+00:00", "trade", 14.925, 45.0]
["2026-09-11T15:51:55.617194+00:00", "trade", 14.9226, 50.0]
["2026-09-11T15:51:57.796852+00:00", "trade", 14.925, 158.0]
["2026-09-11T15:51:57.797294+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:57.810454+00:00", "trade", 14.93, 42.0]
["2026-09-11T15:51:57.810696+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:58.190737+00:00", "trade", 14.9221, 16.0]
["2026-09-11T15:51:58.747777+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:51:59.367541+00:00", "trade", 14.9235, 100.0]
["2026-09-11T15:51:59.998964+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:00.382939+00:00", "trade", 14.9201, 100.0]
["2026-09-11T15:52:00.472572+00:00", "trade", 14.93, 80.0]
["2026-09-11T15:52:00.473354+00:00", "trade", 14.93, 49.0]
["2026-09-11T15:52:00.473411+00:00", "trade", 14.93, 5.0]
["2026-09-11T15:52:00.473448+00:00", "trade", 14.93, 28.0]
["2026-09-11T15:52:00.473475+00:00", "trade", 14.93, 28.0]
["2026-09-11T15:52:00.956702+00:00", "trade", 14.9227, 3.0]
["2026-09-11T15:52:02.193091+00:00", "trade", 14.9235, 100.0]
["2026-09-11T15:52:02.738696+00:00", "trade", 14.925, 356.0]
["2026-09-11T15:52:03.133236+00:00", "trade", 14.9245, 21.0]
["2026-09-11T15:52:04.313318+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:04.733917+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:06.538807+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:52:06.538807+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:52:06.538880+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:06.539947+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:06.540067+00:00", "trade", 14.9265, 50.0]
["2026-09-11T15:52:06.540128+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:06.540268+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:06.540268+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:06.540428+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:07.277875+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:08.040500+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:52:08.890291+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:08.891157+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:09.266278+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:09.266594+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:09.332260+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:10.074889+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:10.745352+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:10.813398+00:00", "trade", 14.9232, 10.0]
["2026-09-11T15:52:11.946830+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:52:11.948484+00:00", "trade", 14.9246, 3.0]
["2026-09-11T15:52:12.269954+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:12.270966+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:12.270966+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:12.271252+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:12.293098+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:12.305343+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:12.305343+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:12.318329+00:00", "trade", 14.93, 1000.0]
["2026-09-11T15:52:12.319583+00:00", "trade", 14.9299, 54.0]
["2026-09-11T15:52:12.340489+00:00", "trade", 14.925, 118.0]
["2026-09-11T15:52:13.164254+00:00", "trade", 14.9255, 27.0]
["2026-09-11T15:52:13.369971+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:13.393337+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:13.394074+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:13.394254+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:13.494420+00:00", "trade", 14.9278, 10.0]
["2026-09-11T15:52:13.613410+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:13.613659+00:00", "trade", 14.925, 650.0]
["2026-09-11T15:52:13.613665+00:00", "trade", 14.92, 650.0]
["2026-09-11T15:52:13.614967+00:00", "trade", 14.9227, 64.0]
["2026-09-11T15:52:14.013500+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:14.238069+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:52:15.456002+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:15.720127+00:00", "trade", 14.925, 4.0]
["2026-09-11T15:52:15.722470+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:52:15.722716+00:00", "trade", 14.93, 300.0]
["2026-09-11T15:52:15.722728+00:00", "trade", 14.93, 300.0]
["2026-09-11T15:52:15.723492+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:16.083237+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:17.308407+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:17.308476+00:00", "trade", 14.93, 53.0]
["2026-09-11T15:52:17.308476+00:00", "trade", 14.93, 12.0]
["2026-09-11T15:52:17.308479+00:00", "trade", 14.93, 135.0]
["2026-09-11T15:52:17.309088+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:17.309129+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:17.309369+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:17.309745+00:00", "trade", 14.93, 50.0]
["2026-09-11T15:52:18.114703+00:00", "trade", 14.9239, 3.0]
["2026-09-11T15:52:18.119647+00:00", "trade", 14.93, 80.0]
["2026-09-11T15:52:18.120378+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:52:18.120432+00:00", "trade", 14.93, 10.0]
["2026-09-11T15:52:19.087829+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:22.368734+00:00", "trade", 14.9242, 17.0]
["2026-09-11T15:52:22.369930+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:23.973154+00:00", "trade", 14.9209, 100.0]
["2026-09-11T15:52:23.988382+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:52:25.524903+00:00", "trade", 14.925, 1000.0]
["2026-09-11T15:52:25.526157+00:00", "trade", 14.9261, 58.0]
["2026-09-11T15:52:25.583980+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:26.050854+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:26.050854+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:28.562499+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:52:28.914073+00:00", "trade", 14.9257, 22.0]
["2026-09-11T15:52:29.998988+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:31.074288+00:00", "trade", 14.9256, 15.0]
["2026-09-11T15:52:31.753361+00:00", "trade", 14.9229, 51.0]
["2026-09-11T15:52:33.674670+00:00", "trade", 14.925, 220.0]
["2026-09-11T15:52:33.691576+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:52:33.731421+00:00", "trade", 14.925, 220.0]
["2026-09-11T15:52:33.799698+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:52:33.939930+00:00", "trade", 14.92, 117.0]
["2026-09-11T15:52:33.940246+00:00", "trade", 14.925, 143.0]
["2026-09-11T15:52:33.941497+00:00", "trade", 14.9244, 53.0]
["2026-09-11T15:52:33.941854+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:33.950398+00:00", "trade", 14.925, 300.0]
["2026-09-11T15:52:34.293053+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:34.294050+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:38.361757+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:52:38.362484+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:38.432701+00:00", "trade", 14.9255, 14.0]
["2026-09-11T15:52:38.681793+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:38.682795+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:39.041639+00:00", "trade", 14.93, 25.0]
["2026-09-11T15:52:39.713774+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:39.810791+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:52:40.150953+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:40.548332+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:42.464679+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:52:43.662935+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:43.688296+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:44.107321+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:45.375134+00:00", "trade", 14.9252, 1.0]
["2026-09-11T15:52:45.652128+00:00", "trade", 14.925, 235.0]
["2026-09-11T15:52:46.324732+00:00", "trade", 14.9252, 17.0]
["2026-09-11T15:52:46.820441+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:48.553296+00:00", "trade", 14.928, 1.0]
["2026-09-11T15:52:48.631464+00:00", "trade", 14.925, 111.0]
["2026-09-11T15:52:48.633710+00:00", "trade", 14.925, 89.0]
["2026-09-11T15:52:49.047800+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:52:49.049051+00:00", "trade", 14.9243, 53.0]
["2026-09-11T15:52:50.420302+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:51.320320+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:51.757064+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:52:52.949756+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:55.249946+00:00", "trade", 14.93, 3.0]
["2026-09-11T15:52:55.250260+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:55.264413+00:00", "trade", 14.9258, 28.0]
["2026-09-11T15:52:55.911637+00:00", "trade", 14.9299, 3559.0]
["2026-09-11T15:52:55.912892+00:00", "trade", 14.9296, 165.0]
["2026-09-11T15:52:55.913923+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:52:55.994650+00:00", "trade", 14.9225, 100.0]
["2026-09-11T15:52:57.300385+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:57.485109+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:57.993215+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:52:57.998240+00:00", "trade", 14.925, 1.0]
["2026-09-11T15:52:58.031718+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:59.337490+00:00", "trade", 14.925, 158.0]
["2026-09-11T15:52:59.337492+00:00", "trade", 14.925, 311.0]
["2026-09-11T15:52:59.337495+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:52:59.337875+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:59.340431+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:52:59.341176+00:00", "trade", 14.925, 31.0]
["2026-09-11T15:52:59.362918+00:00", "trade", 14.93, 12.0]
["2026-09-11T15:52:59.362963+00:00", "trade", 14.93, 40.0]
["2026-09-11T15:52:59.999011+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:53:00.555431+00:00", "trade", 14.925, 200.0]
["2026-09-11T15:53:00.700417+00:00", "trade", 14.9271, 88.0]
["2026-09-11T15:53:00.747704+00:00", "trade", 14.92, 100.0]
["2026-09-11T15:53:00.748955+00:00", "trade", 14.925, 51.0]
["2026-09-11T15:53:02.025354+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:53:02.247159+00:00", "trade", 14.927, 6.0]
["2026-09-11T15:53:02.794673+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:53:02.794673+00:00", "trade", 14.925, 250.0]
["2026-09-11T15:53:02.794676+00:00", "trade", 14.925, 350.0]
["2026-09-11T15:53:02.794702+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:53:02.794712+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:53:02.794742+00:00", "trade", 14.925, 350.0]
["2026-09-11T15:53:02.794742+00:00", "trade", 14.925, 100.0]
["2026-09-11T15:53:02.794751+00:00", "trade", 14.925, 250.0]
["2026-09-11T15:53:02.794757+00:00", "trade", 14.93, 17.0]
["2026-09-11T15:53:02.794781+00:00", "trade", 14.925, 350.0]
["2026-09-11T15:53:02.794785+00:00", "trade", 14.93, 308.0]
["2026-09-11T15:53:02.794785+00:00", "trade", 14.925, 250.0]
["2026-09-11T15:53:02.794787+00:00", "trade", 14.93, 60.0]
["2026-09-11T15:53:02.794790+00:00", "trade", 14.93, 50.0]
["2026-09-11T15:53:02.794792+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:53:02.794796+00:00", "trade", 14.93, 50.0]
["2026-09-11T15:53:02.794799+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:53:02.794817+00:00", "trade", 14.93, 58.0]
["2026-09-11T15:53:02.794817+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:53:02.794823+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:53:02.794823+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:53:02.794830+00:00", "trade", 14.925, 350.0]
["2026-09-11T15:53:02.794835+00:00", "trade", 14.93, 700.0]
["2026-09-11T15:53:02.794838+00:00", "trade", 14.93, 7.0]
["2026-09-11T15:53:02.794838+00:00", "trade", 14.93, 30.0]
["2026-09-11T15:53:02.794842+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:53:02.794842+00:00", "trade", 14.93, 70.0]
["2026-09-11T15:53:02.794842+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:53:02.794842+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:53:02.794846+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:53:02.794846+00:00", "trade", 14.93, 18.0]
["2026-09-11T15:53:02.794847+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:53:02.794847+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:53:02.794850+00:00", "trade", 14.93, 30.0]
["2026-09-11T15:53:02.794850+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:53:02.794850+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:53:02.794854+00:00", "trade", 14.93, 200.0]
["2026-09-11T15:53:02.794854+00:00", "trade", 14.93, 65.0]
["2026-09-11T15:53:02.794857+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:53:02.794857+00:00", "trade", 14.93, 2056.0]
["2026-09-11T15:53:02.794857+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:53:02.794868+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:53:02.794877+00:00", "trade", 14.93, 244.0]
["2026-09-11T15:53:02.794878+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:53:02.794882+00:00", "quote", 14.92, 14.93]
["2026-09-11T15:53:02.794883+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:53:02.794883+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:53:02.794890+00:00", "trade", 14.93, 135.0]
["2026-09-11T15:53:02.794890+00:00", "trade", 14.93, 400.0]
["2026-09-11T15:53:02.794892+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:53:02.794892+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:53:02.794892+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:53:02.794917+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:53:02.794972+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:53:02.794972+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:53:02.794983+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:53:02.794997+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:53:02.795163+00:00", "quote", 14.93, 14.93]
["2026-09-11T15:53:02.795313+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.795382+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:53:02.795386+00:00", "trade", 14.93, 18.0]
["2026-09-11T15:53:02.795434+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.795443+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.795474+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.795554+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.795834+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.795834+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.795875+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.795875+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.795875+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.795955+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.795955+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.795990+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.796002+00:00", "trade", 14.925, 52.0]
["2026-09-11T15:53:02.796068+00:00", "trade", 14.9264, 53.0]
["2026-09-11T15:53:02.796134+00:00", "trade", 14.929, 80.0]
["2026-09-11T15:53:02.796206+00:00", "trade", 14.93, 125.0]
["2026-09-11T15:53:02.796315+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.796624+00:00", "trade", 14.9311, 63.0]
["2026-09-11T15:53:02.796867+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.797021+00:00", "trade", 14.93, 6.0]
["2026-09-11T15:53:02.797072+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.797553+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.800315+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.801986+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:53:02.802091+00:00", "trade", 14.93, 18.0]
["2026-09-11T15:53:02.803408+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:53:02.810854+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:53:02.811918+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.832082+00:00", "trade", 14.93, 11.0]
["2026-09-11T15:53:02.841528+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:02.841569+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:53:03.008780+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:03.110697+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:03.190611+00:00", "trade", 14.935, 1.0]
["2026-09-11T15:53:03.193597+00:00", "trade", 14.935, 101.0]
["2026-09-11T15:53:03.193597+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:53:03.193618+00:00", "trade", 14.93, 300.0]
["2026-09-11T15:53:03.194018+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:53:03.194124+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:53:03.194439+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:53:03.194481+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:03.194521+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:03.194607+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:03.194620+00:00", "trade", 14.935, 311.0]
["2026-09-11T15:53:03.194647+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:03.194657+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:03.194682+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:03.194842+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:03.195023+00:00", "trade", 14.9335, 52.0]
["2026-09-11T15:53:03.195043+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:03.195238+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:03.195654+00:00", "trade", 14.935, 211.0]
["2026-09-11T15:53:03.195871+00:00", "trade", 14.935, 56.0]
["2026-09-11T15:53:03.196005+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:03.197965+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:03.199560+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:53:03.308918+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:03.426157+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:04.689675+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:53:05.469902+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:05.471953+00:00", "trade", 14.935, 62.0]
["2026-09-11T15:53:05.471968+00:00", "trade", 14.935, 62.0]
["2026-09-11T15:53:05.471968+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:53:05.557961+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:05.557976+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:53:05.557976+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:05.557979+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:53:05.557982+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:53:05.557991+00:00", "trade", 14.94, 300.0]
["2026-09-11T15:53:05.557994+00:00", "trade", 14.94, 52.0]
["2026-09-11T15:53:05.558000+00:00", "trade", 14.94, 49.0]
["2026-09-11T15:53:05.558000+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:05.558003+00:00", "trade", 14.94, 41.0]
["2026-09-11T15:53:05.558003+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:05.558006+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:05.558006+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:05.558009+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:05.558012+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:05.558015+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:53:05.558018+00:00", "trade", 14.94, 52.0]
["2026-09-11T15:53:05.558018+00:00", "trade", 14.94, 18.0]
["2026-09-11T15:53:05.558024+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:05.558024+00:00", "trade", 14.94, 700.0]
["2026-09-11T15:53:05.558027+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:05.558030+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:05.558030+00:00", "trade", 14.94, 41.0]
["2026-09-11T15:53:05.558033+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:53:05.558039+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:05.558042+00:00", "trade", 14.94, 3.0]
["2026-09-11T15:53:05.558042+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:05.558072+00:00", "trade", 14.94, 14.0]
["2026-09-11T15:53:05.558075+00:00", "trade", 14.94, 20.0]
["2026-09-11T15:53:05.558076+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:05.558101+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:05.558195+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:05.558206+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:05.558216+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:05.558222+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:53:05.558227+00:00", "trade", 14.94, 34.0]
["2026-09-11T15:53:05.558227+00:00", "trade", 14.94, 400.0]
["2026-09-11T15:53:05.558231+00:00", "trade", 14.94, 7.0]
["2026-09-11T15:53:05.558231+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:05.558241+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:53:05.558261+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:53:05.558422+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:53:05.558487+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:53:05.558511+00:00", "trade", 14.94, 18.0]
["2026-09-11T15:53:05.558544+00:00", "trade", 14.94, 3.0]
["2026-09-11T15:53:05.558602+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:53:05.558637+00:00", "trade", 14.94, 6.0]
["2026-09-11T15:53:05.558637+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:05.558828+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:05.558918+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:05.558918+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:05.558958+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:05.559209+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:05.559284+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:05.559309+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:05.559375+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:53:05.559378+00:00", "trade", 14.945, 600.0]
["2026-09-11T15:53:05.559378+00:00", "trade", 14.94, 674.0]
["2026-09-11T15:53:05.559399+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:05.559414+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:05.559444+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:05.559468+00:00", "trade", 14.94, 26.0]
["2026-09-11T15:53:05.559509+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:05.560171+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:05.560812+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:05.560863+00:00", "trade", 14.9373, 60.0]
["2026-09-11T15:53:05.560968+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:05.561121+00:00", "trade", 14.94, 50.0]
["2026-09-11T15:53:05.561193+00:00", "trade", 14.94, 52.0]
["2026-09-11T15:53:05.561284+00:00", "trade", 14.9425, 63.0]
["2026-09-11T15:53:05.561589+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:05.562396+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:05.577068+00:00", "trade", 14.945, 311.0]
["2026-09-11T15:53:05.580962+00:00", "trade", 14.94, 3.0]
["2026-09-11T15:53:05.581211+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:05.615232+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:05.616480+00:00", "trade", 14.942, 54.0]
["2026-09-11T15:53:05.616657+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:05.617421+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:05.617662+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:05.617698+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:05.617749+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:05.617830+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:05.617911+00:00", "trade", 14.945, 75.0]
["2026-09-11T15:53:05.617923+00:00", "trade", 14.945, 75.0]
["2026-09-11T15:53:05.618260+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:05.618386+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:05.618705+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:53:05.618720+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:05.618762+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:05.618795+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:05.618843+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:05.618873+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:05.618958+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:05.619036+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:05.619114+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:05.619162+00:00", "trade", 14.945, 51.0]
["2026-09-11T15:53:05.619210+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:05.619478+00:00", "trade", 14.945, 25.0]
["2026-09-11T15:53:05.620088+00:00", "trade", 14.945, 55.0]
["2026-09-11T15:53:05.624731+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:05.628313+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:06.662713+00:00", "trade", 14.945, 5.0]
["2026-09-11T15:53:06.676959+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:06.677886+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:07.465939+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:07.467187+00:00", "trade", 14.9446, 53.0]
["2026-09-11T15:53:09.087319+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:09.227923+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:09.533705+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:09.533705+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:09.602274+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:53:10.267939+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:10.517853+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:53:10.517853+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:53:10.518785+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:11.243742+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:11.244940+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:11.279953+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:11.279953+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:12.277735+00:00", "trade", 14.9315, 18.0]
["2026-09-11T15:53:13.020830+00:00", "trade", 14.945, 104.0]
["2026-09-11T15:53:13.291678+00:00", "trade", 14.945, 1.0]
["2026-09-11T15:53:13.558625+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:53:13.604321+00:00", "trade", 14.945, 7.0]
["2026-09-11T15:53:13.686093+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:14.270206+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:14.927738+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.147109+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.453850+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:53:15.453922+00:00", "trade", 14.945, 187.0]
["2026-09-11T15:53:15.453922+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:53:15.454343+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:53:15.454469+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.457314+00:00", "trade", 14.945, 59.0]
["2026-09-11T15:53:15.524831+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.524954+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:53:15.524984+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:53:15.525588+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:53:15.526223+00:00", "trade", 14.945, 52.0]
["2026-09-11T15:53:15.526801+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.527140+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:53:15.527162+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.527388+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.527438+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.567743+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.567743+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.580704+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.673693+00:00", "trade", 14.945, 51.0]
["2026-09-11T15:53:15.673720+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.674296+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.674517+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.674617+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.674830+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:53:15.674857+00:00", "trade", 14.945, 92.0]
["2026-09-11T15:53:15.675043+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.675082+00:00", "trade", 14.945, 120.0]
["2026-09-11T15:53:15.675383+00:00", "trade", 14.945, 85.0]
["2026-09-11T15:53:15.675660+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.675660+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.675888+00:00", "trade", 14.945, 20.0]
["2026-09-11T15:53:15.729878+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.730274+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.730370+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:15.967593+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:16.588678+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:16.867285+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:17.225506+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:18.178224+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:19.054293+00:00", "trade", 14.934, 15.0]
["2026-09-11T15:53:19.055638+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:19.056200+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:19.057637+00:00", "trade", 14.934, 10.0]
["2026-09-11T15:53:19.140604+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:53:19.141267+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:19.141855+00:00", "trade", 14.945, 53.0]
["2026-09-11T15:53:19.175728+00:00", "trade", 14.9323, 3.0]
["2026-09-11T15:53:19.391612+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:19.392298+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:19.901357+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:19.909863+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:20.677712+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:20.678724+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:22.156330+00:00", "trade", 14.9478, 1.0]
["2026-09-11T15:53:22.655871+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:53:22.655966+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:22.698682+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:23.486299+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:53:23.487316+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:24.676776+00:00", "trade", 14.945, 65.0]
["2026-09-11T15:53:24.678424+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:53:24.679341+00:00", "trade", 14.945, 25.0]
["2026-09-11T15:53:25.013967+00:00", "trade", 14.9343, 5.0]
["2026-09-11T15:53:25.836441+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:26.124169+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:26.739478+00:00", "trade", 14.9478, 1.0]
["2026-09-11T15:53:27.183481+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:27.471445+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:29.364527+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:29.368581+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:29.602547+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:29.634293+00:00", "trade", 14.9247, 40.0]
["2026-09-11T15:53:29.999029+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:30.123269+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:53:30.124918+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:30.156849+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:30.983345+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:53:30.984876+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:30.985347+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:30.985868+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:30.994398+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:30.995240+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:31.155173+00:00", "trade", 14.9247, 100.0]
["2026-09-11T15:53:31.156573+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:31.231236+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:31.521530+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:32.033824+00:00", "trade", 14.9347, 13.0]
["2026-09-11T15:53:32.036690+00:00", "trade", 14.9347, 1.0]
["2026-09-11T15:53:32.573357+00:00", "trade", 14.9347, 13.0]
["2026-09-11T15:53:32.575961+00:00", "trade", 14.9347, 7.0]
["2026-09-11T15:53:35.324872+00:00", "trade", 14.945, 1.0]
["2026-09-11T15:53:35.662622+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:53:35.664282+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:53:35.745346+00:00", "trade", 14.9352, 27.0]
["2026-09-11T15:53:35.825077+00:00", "trade", 14.945, 3.0]
["2026-09-11T15:53:36.833736+00:00", "trade", 14.9328, 17.0]
["2026-09-11T15:53:37.279996+00:00", "trade", 14.945, 85.0]
["2026-09-11T15:53:37.280556+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:37.280561+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:37.281032+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:37.534243+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:37.538803+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:53:37.540054+00:00", "trade", 14.9454, 57.0]
["2026-09-11T15:53:38.369036+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:38.369477+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:38.724715+00:00", "trade", 14.945, 272.0]
["2026-09-11T15:53:38.724817+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:53:38.724992+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:53:38.725275+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:53:38.769215+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:53:39.925296+00:00", "trade", 14.9478, 32.0]
["2026-09-11T15:53:39.925654+00:00", "trade", 14.9478, 1.0]
["2026-09-11T15:53:40.572575+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:53:40.572941+00:00", "trade", 14.945, 300.0]
["2026-09-11T15:53:40.573131+00:00", "trade", 14.945, 111.0]
["2026-09-11T15:53:40.573633+00:00", "trade", 14.945, 11.0]
["2026-09-11T15:53:40.573657+00:00", "trade", 14.945, 189.0]
["2026-09-11T15:53:40.573829+00:00", "trade", 14.9451, 54.0]
["2026-09-11T15:53:40.573954+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:40.647057+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:41.392505+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:53:42.193160+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:42.193560+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:42.193917+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:42.194157+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:42.196354+00:00", "trade", 14.94, 9.0]
["2026-09-11T15:53:42.196420+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:42.196444+00:00", "trade", 14.94, 91.0]
["2026-09-11T15:53:42.196444+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:42.196450+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:42.196450+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:42.196679+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:42.196724+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:53:42.196731+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:53:42.196731+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:42.196736+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:53:42.196736+00:00", "trade", 14.94, 21.0]
["2026-09-11T15:53:42.196739+00:00", "trade", 14.94, 8.0]
["2026-09-11T15:53:42.196739+00:00", "trade", 14.94, 50.0]
["2026-09-11T15:53:42.196742+00:00", "trade", 14.94, 36.0]
["2026-09-11T15:53:42.196745+00:00", "trade", 14.94, 41.0]
["2026-09-11T15:53:42.196748+00:00", "trade", 14.94, 64.0]
["2026-09-11T15:53:42.196754+00:00", "trade", 14.94, 26.0]
["2026-09-11T15:53:42.196754+00:00", "trade", 14.94, 10.0]
["2026-09-11T15:53:42.196757+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:42.196760+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:42.196760+00:00", "trade", 14.94, 13.0]
["2026-09-11T15:53:42.196763+00:00", "trade", 14.94, 162.0]
["2026-09-11T15:53:42.196856+00:00", "trade", 14.94, 18.0]
["2026-09-11T15:53:42.196859+00:00", "trade", 14.94, 6.0]
["2026-09-11T15:53:42.196859+00:00", "trade", 14.94, 21.0]
["2026-09-11T15:53:42.196884+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:53:42.196919+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:53:42.196919+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:53:42.196924+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:53:42.196994+00:00", "trade", 14.94, 9.0]
["2026-09-11T15:53:42.197019+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:53:42.197054+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:53:42.197074+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:53:42.197120+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:42.197262+00:00", "trade", 14.94, 17.0]
["2026-09-11T15:53:42.197298+00:00", "trade", 14.94, 17.0]
["2026-09-11T15:53:42.197319+00:00", "trade", 14.94, 240.0]
["2026-09-11T15:53:42.197364+00:00", "trade", 14.94, 271.0]
["2026-09-11T15:53:42.197373+00:00", "trade", 14.94, 271.0]
["2026-09-11T15:53:42.197440+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:42.197480+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:42.197520+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:42.197561+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:42.197593+00:00", "trade", 14.935, 4.0]
["2026-09-11T15:53:42.197601+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:42.197695+00:00", "trade", 14.9436, 50.0]
["2026-09-11T15:53:42.197921+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:42.197921+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:42.198068+00:00", "trade", 14.94, 55.0]
["2026-09-11T15:53:42.198598+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:42.199159+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:42.204723+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:42.297513+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:42.369293+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:42.933399+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:42.933817+00:00", "trade", 14.93, 100.0]
["2026-09-11T15:53:42.935198+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:43.002182+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:43.186365+00:00", "trade", 14.935, 25.0]
["2026-09-11T15:53:43.369820+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:43.457448+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:44.849219+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:44.872922+00:00", "trade", 14.9363, 12.0]
["2026-09-11T15:53:44.877012+00:00", "trade", 14.9363, 7.0]
["2026-09-11T15:53:44.950575+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:45.804366+00:00", "trade", 14.9399, 750.0]
["2026-09-11T15:53:45.805620+00:00", "trade", 14.9393, 80.0]
["2026-09-11T15:53:45.957971+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:45.957971+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:53:45.958941+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:45.958981+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:45.958981+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:45.959181+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:45.959382+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:45.959773+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:45.961044+00:00", "trade", 14.9385, 1.0]
["2026-09-11T15:53:46.053856+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:46.912559+00:00", "trade", 14.9283, 100.0]
["2026-09-11T15:53:47.127201+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:48.088193+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:48.290539+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:48.875448+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:49.096564+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:51.526751+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:52.568371+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:52.569408+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:52.840377+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:53.083704+00:00", "trade", 14.9344, 3.0]
["2026-09-11T15:53:53.084767+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:53.150759+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:53.151386+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:53.200718+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:53.201480+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:53.408531+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:53.409945+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:53.618510+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:54.000718+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:54.002477+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:54.356183+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:54.485430+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:54.628920+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:55.181859+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:55.182300+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:55.184941+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:55.830229+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:55.997687+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:55.998283+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:56.000924+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:57.036780+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:57.038775+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:57.868656+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:57.868656+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:58.143825+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:59.162274+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:53:59.999057+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:54:00.044800+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:54:00.084192+00:00", "trade", 14.94, 27.0]
["2026-09-11T15:54:00.084214+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:54:00.084680+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:54:00.084680+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:54:00.084690+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:54:00.141139+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:54:00.368344+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:54:00.542844+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:54:00.781170+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:54:00.781170+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:54:00.781170+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:54:00.781176+00:00", "trade", 14.94, 6.0]
["2026-09-11T15:54:00.781176+00:00", "trade", 14.94, 94.0]
["2026-09-11T15:54:00.781841+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:54:00.782069+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:54:00.813334+00:00", "trade", 14.94, 10.0]
["2026-09-11T15:54:00.813652+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:54:00.824277+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:54:01.742322+00:00", "trade", 14.94, 131.0]
["2026-09-11T15:54:01.799421+00:00", "trade", 14.9379, 1.0]
["2026-09-11T15:54:01.917184+00:00", "trade", 14.935, 200.0]
["2026-09-11T15:54:02.213704+00:00", "trade", 14.9347, 17.0]
["2026-09-11T15:54:02.492243+00:00", "trade", 14.94, 26.0]
["2026-09-11T15:54:06.786229+00:00", "quote", 14.93, 14.94]
["2026-09-11T15:54:06.792852+00:00", "trade", 14.935, 100.0]
["2026-09-11T15:54:06.969269+00:00", "trade", 14.9399, 50.0]
["2026-09-11T15:54:07.572740+00:00", "trade", 14.9384, 20.0]
["2026-09-11T15:54:08.505613+00:00", "trade", 14.9399, 150.0]
["2026-09-11T15:54:08.948905+00:00", "trade", 14.9411, 152.0]
["2026-09-11T15:54:08.948968+00:00", "trade", 14.9411, 1.0]
["2026-09-11T15:54:08.949031+00:00", "trade", 14.9411, 2.0]
["2026-09-11T15:54:09.436696+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:54:09.436699+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:54:09.436769+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:54:09.436772+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:54:09.436808+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:54:09.436811+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:54:09.436814+00:00", "trade", 14.94, 184.0]
["2026-09-11T15:54:09.436814+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:54:09.437063+00:00", "trade", 14.94, 26.0]
["2026-09-11T15:54:09.437072+00:00", "trade", 14.94, 12.0]
["2026-09-11T15:54:09.437072+00:00", "trade", 14.94, 6.0]
["2026-09-11T15:54:09.437251+00:00", "trade", 14.94, 406.0]
["2026-09-11T15:54:09.437253+00:00", "trade", 14.94, 800.0]
["2026-09-11T15:54:09.437382+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:54:09.437387+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:54:09.437392+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:54:09.437392+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:54:09.437392+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:54:09.437398+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:54:09.437398+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:54:09.437402+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:54:09.437402+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:54:09.437402+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:54:09.437407+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:54:09.437418+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:54:09.437528+00:00", "quote", 14.94, 14.94]
["2026-09-11T15:54:09.437572+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:09.437733+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:09.437773+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:09.437813+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:09.438003+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:09.438054+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:09.438068+00:00", "trade", 14.9395, 51.0]
["2026-09-11T15:54:09.438504+00:00", "trade", 14.94, 77.0]
["2026-09-11T15:54:09.438655+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:09.438949+00:00", "trade", 14.94, 6.0]
["2026-09-11T15:54:09.439692+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:09.440254+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:09.445195+00:00", "trade", 14.94, 300.0]
["2026-09-11T15:54:09.452947+00:00", "trade", 14.945, 2.0]
["2026-09-11T15:54:09.453856+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:09.454217+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:09.677728+00:00", "trade", 14.9351, 3.0]
["2026-09-11T15:54:10.065090+00:00", "trade", 14.94, 39.0]
["2026-09-11T15:54:11.431103+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:11.431123+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:11.696213+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:54:14.893711+00:00", "trade", 14.9418, 26.0]
["2026-09-11T15:54:17.305006+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:17.988425+00:00", "trade", 14.9309, 21.0]
["2026-09-11T15:54:18.674075+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:54:19.773214+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:20.031037+00:00", "trade", 14.9411, 5.0]
["2026-09-11T15:54:20.035202+00:00", "trade", 14.9411, 5.0]
["2026-09-11T15:54:20.037745+00:00", "trade", 14.9411, 2.0]
["2026-09-11T15:54:20.419449+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:21.044137+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:54:21.045181+00:00", "trade", 14.94, 24.0]
["2026-09-11T15:54:21.046945+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:21.514421+00:00", "trade", 14.9414, 12.0]
["2026-09-11T15:54:21.516445+00:00", "trade", 14.9414, 8.0]
["2026-09-11T15:54:21.978252+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:21.978482+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:22.391187+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:54:22.522224+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:23.884393+00:00", "trade", 14.9401, 1000.0]
["2026-09-11T15:54:23.885653+00:00", "trade", 14.9409, 95.0]
["2026-09-11T15:54:24.231755+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:24.582396+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:54:24.583420+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:24.685809+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:24.759905+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:25.316176+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:25.406921+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:26.525708+00:00", "trade", 14.9363, 17.0]
["2026-09-11T15:54:28.241365+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:29.619794+00:00", "trade", 14.9411, 35.0]
["2026-09-11T15:54:29.825613+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:29.999085+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:30.024656+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:30.025267+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:30.335647+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:54:30.335650+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:54:30.336607+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:30.336647+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:30.336647+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:30.483536+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:31.021378+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:31.752244+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:54:32.285531+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:32.408117+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:32.508751+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:33.214605+00:00", "trade", 14.9412, 12.0]
["2026-09-11T15:54:33.217561+00:00", "trade", 14.9412, 2.0]
["2026-09-11T15:54:33.668932+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:33.994300+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:34.342427+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:34.530294+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:34.530970+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:34.532008+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:36.169788+00:00", "trade", 14.94, 2.0]
["2026-09-11T15:54:36.176593+00:00", "trade", 14.94, 300.0]
["2026-09-11T15:54:38.045233+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:38.054115+00:00", "trade", 14.945, 1.0]
["2026-09-11T15:54:38.136150+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:54:39.553964+00:00", "trade", 14.9262, 61.0]
["2026-09-11T15:54:39.555308+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:54:39.593475+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:54:39.593565+00:00", "trade", 14.95, 60.0]
["2026-09-11T15:54:39.593628+00:00", "trade", 14.95, 75.0]
["2026-09-11T15:54:39.594726+00:00", "trade", 14.9439, 53.0]
["2026-09-11T15:54:39.670169+00:00", "trade", 14.9478, 10.0]
["2026-09-11T15:54:39.670527+00:00", "trade", 14.9478, 1.0]
["2026-09-11T15:54:39.811736+00:00", "trade", 14.9369, 4.0]
["2026-09-11T15:54:39.852282+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:54:39.852285+00:00", "trade", 14.95, 10.0]
["2026-09-11T15:54:39.852285+00:00", "trade", 14.95, 90.0]
["2026-09-11T15:54:39.853288+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:39.853288+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:39.853328+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:39.854175+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:39.854877+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:40.318302+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:40.395715+00:00", "trade", 14.9478, 100.0]
["2026-09-11T15:54:40.397516+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:40.398478+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:40.943803+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:42.943730+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:54:43.014263+00:00", "trade", 14.9263, 15.0]
["2026-09-11T15:54:43.582120+00:00", "trade", 14.9263, 10.0]
["2026-09-11T15:54:43.783534+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:44.083717+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:44.461199+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:44.572528+00:00", "trade", 14.945, 4.0]
["2026-09-11T15:54:45.155466+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:54:45.842144+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:47.292982+00:00", "trade", 14.945, 4.0]
["2026-09-11T15:54:47.924092+00:00", "trade", 14.9316, 40.0]
["2026-09-11T15:54:48.072163+00:00", "trade", 14.945, 1.0]
["2026-09-11T15:54:49.199594+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:49.199595+00:00", "trade", 14.95, 200.0]
["2026-09-11T15:54:49.199689+00:00", "trade", 14.95, 1800.0]
["2026-09-11T15:54:49.199690+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:49.199692+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:54:49.200537+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:49.200928+00:00", "trade", 14.95, 1.0]
["2026-09-11T15:54:49.200940+00:00", "trade", 14.9495, 138.0]
["2026-09-11T15:54:49.201962+00:00", "trade", 14.95, 5.0]
["2026-09-11T15:54:49.232638+00:00", "trade", 14.9264, 200.0]
["2026-09-11T15:54:49.245412+00:00", "trade", 14.95, 5.0]
["2026-09-11T15:54:49.993499+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:54:50.766080+00:00", "trade", 14.946, 2000.0]
["2026-09-11T15:54:50.767331+00:00", "trade", 14.9459, 111.0]
["2026-09-11T15:54:52.281851+00:00", "trade", 14.9437, 22.0]
["2026-09-11T15:54:53.611117+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:54:53.612051+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:56.038859+00:00", "trade", 14.945, 45.0]
["2026-09-11T15:54:56.172544+00:00", "trade", 14.945, 6.0]
["2026-09-11T15:54:56.742377+00:00", "trade", 14.9478, 6.0]
["2026-09-11T15:54:57.654844+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:57.654869+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:57.909088+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:58.387188+00:00", "trade", 14.95, 200.0]
["2026-09-11T15:54:58.388723+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:58.470961+00:00", "trade", 14.95, 226.0]
["2026-09-11T15:54:58.471054+00:00", "trade", 14.95, 25.0]
["2026-09-11T15:54:58.471090+00:00", "trade", 14.95, 11.0]
["2026-09-11T15:54:58.471156+00:00", "trade", 14.95, 4.0]
["2026-09-11T15:54:58.471189+00:00", "trade", 14.95, 2.0]
["2026-09-11T15:54:58.471220+00:00", "trade", 14.95, 85.0]
["2026-09-11T15:54:58.651447+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:58.752041+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:59.351134+00:00", "trade", 14.948, 8.0]
["2026-09-11T15:54:59.372645+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:59.632750+00:00", "trade", 14.9482, 289.0]
["2026-09-11T15:54:59.632876+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:54:59.632968+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:59.633123+00:00", "trade", 14.9482, 1.0]
["2026-09-11T15:54:59.634001+00:00", "trade", 14.9492, 50.0]
["2026-09-11T15:54:59.783432+00:00", "trade", 14.945, 400.0]
["2026-09-11T15:54:59.789169+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:59.820774+00:00", "trade", 14.95, 30.0]
["2026-09-11T15:54:59.820777+00:00", "trade", 14.95, 170.0]
["2026-09-11T15:54:59.821351+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:59.821366+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:54:59.823484+00:00", "trade", 14.9478, 2.0]
["2026-09-11T15:54:59.999108+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:00.680747+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:01.939517+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:55:01.940480+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:01.940956+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:01.942519+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:02.533238+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:02.533749+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:02.834969+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:02.877133+00:00", "trade", 14.945, 1.0]
["2026-09-11T15:55:03.299162+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:03.889269+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:03.999781+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:04.000748+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:04.002107+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:04.015373+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:04.059688+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:04.099077+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:04.155120+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:04.155581+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:04.503194+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:55:04.503788+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:04.546377+00:00", "trade", 14.945, 4.0]
["2026-09-11T15:55:04.638726+00:00", "trade", 14.945, 1.0]
["2026-09-11T15:55:04.935414+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:04.935449+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:04.940371+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:05.670771+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:05.671197+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:05.671688+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:06.193449+00:00", "trade", 14.95, 10.0]
["2026-09-11T15:55:06.195221+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:06.195703+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:06.196179+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:06.832340+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:06.832831+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:06.841391+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:07.285698+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:55:07.286952+00:00", "trade", 14.9455, 56.0]
["2026-09-11T15:55:07.286960+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:07.287192+00:00", "trade", 14.945, 175.0]
["2026-09-11T15:55:07.287576+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:07.289000+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:07.294593+00:00", "trade", 14.945, 63.0]
["2026-09-11T15:55:07.294596+00:00", "trade", 14.945, 275.0]
["2026-09-11T15:55:07.318205+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:55:07.342124+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:55:07.393684+00:00", "trade", 14.945, 711.0]
["2026-09-11T15:55:07.394983+00:00", "trade", 14.945, 76.0]
["2026-09-11T15:55:07.950406+00:00", "trade", 14.94, 87.0]
["2026-09-11T15:55:07.950409+00:00", "trade", 14.94, 6.0]
["2026-09-11T15:55:07.950409+00:00", "trade", 14.94, 14.0]
["2026-09-11T15:55:07.950415+00:00", "trade", 14.94, 16.0]
["2026-09-11T15:55:07.950486+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:07.950664+00:00", "trade", 14.945, 81.0]
["2026-09-11T15:55:07.950893+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:55:07.950893+00:00", "trade", 14.94, 177.0]
["2026-09-11T15:55:07.950952+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:07.950992+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:07.951022+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:07.951423+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:07.952912+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:07.953508+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:07.957731+00:00", "trade", 14.94, 200.0]
["2026-09-11T15:55:08.180997+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:55:08.354427+00:00", "trade", 14.9281, 200.0]
["2026-09-11T15:55:08.960223+00:00", "trade", 14.9445, 1.0]
["2026-09-11T15:55:08.965818+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:10.410429+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:10.410540+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:10.410605+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:11.523758+00:00", "trade", 14.9341, 100.0]
["2026-09-11T15:55:11.603047+00:00", "trade", 14.945, 676.0]
["2026-09-11T15:55:11.604295+00:00", "trade", 14.9424, 78.0]
["2026-09-11T15:55:11.882327+00:00", "trade", 14.9454, 13.0]
["2026-09-11T15:55:11.885394+00:00", "trade", 14.9454, 1.0]
["2026-09-11T15:55:11.890494+00:00", "trade", 14.9454, 3.0]
["2026-09-11T15:55:11.895769+00:00", "trade", 14.9454, 2.0]
["2026-09-11T15:55:14.233495+00:00", "trade", 14.945, 6.0]
["2026-09-11T15:55:16.960799+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:17.261078+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:55:17.263258+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:17.826409+00:00", "trade", 14.945, 300.0]
["2026-09-11T15:55:17.827638+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:18.569481+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:19.375301+00:00", "trade", 14.9285, 2.0]
["2026-09-11T15:55:19.789258+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:19.790401+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:20.571392+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:55:20.572703+00:00", "trade", 14.9446, 50.0]
["2026-09-11T15:55:20.643236+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:55:21.044076+00:00", "trade", 14.945, 90.0]
["2026-09-11T15:55:21.071044+00:00", "trade", 14.945, 490.0]
["2026-09-11T15:55:21.072298+00:00", "trade", 14.9442, 64.0]
["2026-09-11T15:55:21.292307+00:00", "trade", 14.9346, 100.0]
["2026-09-11T15:55:22.773568+00:00", "trade", 14.945, 81.0]
["2026-09-11T15:55:23.072430+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:55:23.072878+00:00", "trade", 14.945, 116.0]
["2026-09-11T15:55:23.133310+00:00", "trade", 14.9455, 7.0]
["2026-09-11T15:55:23.135496+00:00", "trade", 14.9455, 7.0]
["2026-09-11T15:55:23.136296+00:00", "trade", 14.9455, 6.0]
["2026-09-11T15:55:23.358020+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:23.597880+00:00", "trade", 14.9478, 1.0]
["2026-09-11T15:55:24.858881+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:25.093940+00:00", "trade", 14.94, 89.0]
["2026-09-11T15:55:25.094475+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:25.094606+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:25.094606+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:25.094606+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:25.094841+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:25.094921+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:25.095147+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:25.095347+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:25.095347+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:25.191716+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:25.201560+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:25.673491+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:25.991215+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:26.225011+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:26.245695+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:26.285848+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:55:26.286432+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:26.287132+00:00", "trade", 14.9443, 50.0]
["2026-09-11T15:55:26.292787+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:26.653268+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:26.775774+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:26.887785+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:28.576080+00:00", "trade", 14.9435, 400.0]
["2026-09-11T15:55:28.577328+00:00", "trade", 14.944, 50.0]
["2026-09-11T15:55:28.578747+00:00", "trade", 14.945, 400.0]
["2026-09-11T15:55:28.579378+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:28.579378+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:28.579840+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:28.731507+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:55:28.731946+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:28.732227+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:28.732307+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:28.732327+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:28.732387+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:28.732522+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:28.732559+00:00", "trade", 14.945, 300.0]
["2026-09-11T15:55:28.732572+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:28.732813+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:28.733069+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:28.733449+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:28.734532+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:28.736061+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:28.806012+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:28.866866+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:28.866871+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:29.370793+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:29.733851+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:55:29.733887+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:55:29.733965+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:55:29.734131+00:00", "trade", 14.945, 144.0]
["2026-09-11T15:55:29.734287+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:55:29.735034+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:29.735132+00:00", "trade", 14.9442, 51.0]
["2026-09-11T15:55:29.735165+00:00", "trade", 14.9445, 50.0]
["2026-09-11T15:55:29.735475+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:29.736071+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:29.739546+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:55:29.763534+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:55:29.763961+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:55:29.764073+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:55:29.805776+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:55:29.999136+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:31.187053+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:55:31.188301+00:00", "trade", 14.945, 52.0]
["2026-09-11T15:55:31.846438+00:00", "trade", 14.94, 733.0]
["2026-09-11T15:55:31.847722+00:00", "trade", 14.943, 73.0]
["2026-09-11T15:55:32.570995+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:32.574233+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:32.981280+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:33.575873+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:55:33.803107+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:34.752364+00:00", "trade", 14.9291, 10.0]
["2026-09-11T15:55:35.667626+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:35.786634+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:36.533305+00:00", "trade", 14.9372, 3.0]
["2026-09-11T15:55:38.110058+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:38.803821+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:38.804898+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:39.022650+00:00", "trade", 14.945, 1.0]
["2026-09-11T15:55:39.023277+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:55:39.023843+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:39.023874+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:39.024209+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:39.024490+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:39.025613+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:39.026089+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:39.026570+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:39.059624+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:39.571744+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:55:39.572367+00:00", "trade", 14.945, 300.0]
["2026-09-11T15:55:39.572998+00:00", "trade", 14.941, 52.0]
["2026-09-11T15:55:39.580391+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:40.321992+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:40.903168+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:41.652838+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:55:41.653625+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:41.653785+00:00", "trade", 14.945, 165.0]
["2026-09-11T15:55:43.731805+00:00", "trade", 14.9453, 6.0]
["2026-09-11T15:55:45.187701+00:00", "trade", 14.9439, 4.0]
["2026-09-11T15:55:47.344193+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:55:50.067754+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:55:50.068851+00:00", "trade", 14.945, 5.0]
["2026-09-11T15:55:50.069361+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:50.070043+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:50.106690+00:00", "trade", 14.9447, 26.0]
["2026-09-11T15:55:50.370504+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:55:50.371178+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:50.371379+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:50.371820+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:50.372201+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:50.485440+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:50.486568+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:55:50.487896+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:50.689324+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:51.234589+00:00", "trade", 14.9298, 1.0]
["2026-09-11T15:55:52.227102+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:52.229995+00:00", "trade", 14.945, 89.0]
["2026-09-11T15:55:52.230861+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:52.263594+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:52.283601+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:53.658761+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:55:56.213113+00:00", "trade", 14.9471, 1.0]
["2026-09-11T15:55:56.889417+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:57.311872+00:00", "trade", 14.945, 4.0]
["2026-09-11T15:55:57.514024+00:00", "trade", 14.945, 1.0]
["2026-09-11T15:55:57.574284+00:00", "trade", 14.9298, 100.0]
["2026-09-11T15:55:58.314963+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:58.315434+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:58.315881+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:58.441865+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:59.549315+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:59.651914+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:59.710062+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:55:59.710468+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:59.710493+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:59.711235+00:00", "trade", 14.945, 76.0]
["2026-09-11T15:55:59.711316+00:00", "trade", 14.9458, 52.0]
["2026-09-11T15:55:59.929644+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:55:59.999174+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:00.045188+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:00.123068+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:00.124096+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:00.282677+00:00", "trade", 14.945, 200.0]
["2026-09-11T15:56:00.935203+00:00", "trade", 14.9299, 1.0]
["2026-09-11T15:56:00.936583+00:00", "trade", 14.945, 170.0]
["2026-09-11T15:56:01.512720+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:01.514464+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:01.515000+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:02.415219+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:56:02.424938+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:56:02.654994+00:00", "trade", 14.945, 2.0]
["2026-09-11T15:56:02.655343+00:00", "trade", 14.945, 1.0]
["2026-09-11T15:56:02.715697+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:02.734422+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:02.815780+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:02.962005+00:00", "trade", 14.945, 1.0]
["2026-09-11T15:56:02.963375+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:03.021616+00:00", "trade", 14.9415, 1.0]
["2026-09-11T15:56:03.718354+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:03.983163+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:05.594425+00:00", "trade", 14.945, 25.0]
["2026-09-11T15:56:06.229895+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:06.235094+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:56:06.714345+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:07.109634+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:07.110572+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:07.593896+00:00", "trade", 14.9441, 7.0]
["2026-09-11T15:56:08.122501+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:08.241258+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:08.318165+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:08.319261+00:00", "trade", 14.945, 275.0]
["2026-09-11T15:56:08.319273+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:09.719700+00:00", "trade", 14.9454, 21.0]
["2026-09-11T15:56:10.047473+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:10.048415+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:10.050290+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:10.050858+00:00", "trade", 14.95, 109.0]
["2026-09-11T15:56:10.051017+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:10.051413+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:10.051493+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:10.052014+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:10.395530+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:10.918711+00:00", "trade", 14.945, 1.0]
["2026-09-11T15:56:11.113501+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:56:11.113501+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:56:11.114002+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:11.114106+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:56:11.114758+00:00", "trade", 14.9458, 52.0]
["2026-09-11T15:56:11.415193+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:56:11.416447+00:00", "trade", 14.9465, 50.0]
["2026-09-11T15:56:11.495421+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:56:11.751178+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:56:11.751181+00:00", "trade", 14.95, 21.0]
["2026-09-11T15:56:11.751199+00:00", "trade", 14.95, 6.0]
["2026-09-11T15:56:11.751203+00:00", "trade", 14.95, 30.0]
["2026-09-11T15:56:11.751205+00:00", "trade", 14.95, 4.0]
["2026-09-11T15:56:11.751208+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:56:11.751208+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:56:11.751244+00:00", "trade", 14.95, 557.0]
["2026-09-11T15:56:11.751271+00:00", "trade", 14.95, 273.0]
["2026-09-11T15:56:11.751274+00:00", "trade", 14.95, 60.0]
["2026-09-11T15:56:11.751317+00:00", "trade", 14.95, 200.0]
["2026-09-11T15:56:11.751578+00:00", "trade", 14.95, 10.0]
["2026-09-11T15:56:11.751903+00:00", "trade", 14.95, 6.0]
["2026-09-11T15:56:11.751960+00:00", "trade", 14.95, 344.0]
["2026-09-11T15:56:11.752492+00:00", "trade", 14.9496, 54.0]
["2026-09-11T15:56:11.752532+00:00", "trade", 14.95, 350.0]
["2026-09-11T15:56:11.753250+00:00", "trade", 14.95, 57.0]
["2026-09-11T15:56:11.753776+00:00", "trade", 14.95, 51.0]
["2026-09-11T15:56:11.753978+00:00", "trade", 14.9485, 4.0]
["2026-09-11T15:56:11.762563+00:00", "trade", 14.95, 1.0]
["2026-09-11T15:56:11.844637+00:00", "trade", 14.95, 200.0]
["2026-09-11T15:56:11.844664+00:00", "trade", 14.95, 18.0]
["2026-09-11T15:56:11.844688+00:00", "trade", 14.95, 1000.0]
["2026-09-11T15:56:11.844691+00:00", "trade", 14.95, 6.0]
["2026-09-11T15:56:11.844697+00:00", "trade", 14.95, 10.0]
["2026-09-11T15:56:11.844697+00:00", "trade", 14.95, 20.0]
["2026-09-11T15:56:11.844701+00:00", "trade", 14.95, 2400.0]
["2026-09-11T15:56:11.844703+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:56:11.844758+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:56:11.844763+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:56:11.844778+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:56:11.844988+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:56:11.844988+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:56:11.844993+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:56:11.844993+00:00", "quote", 14.95, 14.95]
["2026-09-11T15:56:11.844998+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:11.845033+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:11.845058+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:11.845479+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:11.845479+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:11.845539+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:11.845600+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:11.845630+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:11.845936+00:00", "trade", 14.95, 50.0]
["2026-09-11T15:56:11.845993+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:56:11.846048+00:00", "trade", 14.9499, 58.0]
["2026-09-11T15:56:11.846108+00:00", "trade", 14.95, 120.0]
["2026-09-11T15:56:11.846432+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:11.846662+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:11.847138+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:11.847138+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:11.848901+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:11.848947+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:11.849143+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:11.851088+00:00", "trade", 14.955, 200.0]
["2026-09-11T15:56:11.862855+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:11.993407+00:00", "trade", 14.9469, 12.0]
["2026-09-11T15:56:12.858606+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:13.427552+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:13.428033+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:13.594088+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:13.902768+00:00", "trade", 14.96, 1.0]
["2026-09-11T15:56:13.924179+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:14.088814+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:56:15.272831+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:15.312385+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:15.312445+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:15.313046+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:15.313312+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:15.384496+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:15.411475+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:15.463809+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:15.464737+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:15.522935+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:15.523872+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:15.640750+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:15.694527+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:15.739594+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:56:15.740186+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:15.740226+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:15.740502+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:15.740582+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:15.740903+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:15.784990+00:00", "trade", 14.955, 1964.0]
["2026-09-11T15:56:15.786247+00:00", "trade", 14.955, 110.0]
["2026-09-11T15:56:15.786310+00:00", "trade", 14.955, 80.0]
["2026-09-11T15:56:15.786361+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:15.849385+00:00", "trade", 14.9568, 334.0]
["2026-09-11T15:56:17.105349+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:17.186381+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:17.187013+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:17.466707+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:17.757851+00:00", "trade", 14.9482, 1.0]
["2026-09-11T15:56:19.012879+00:00", "trade", 14.9483, 1.0]
["2026-09-11T15:56:19.331968+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:19.727663+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:19.727678+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:19.806645+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:20.783140+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:20.852514+00:00", "trade", 14.9391, 80.0]
["2026-09-11T15:56:20.853888+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:20.909499+00:00", "trade", 14.9484, 29.0]
["2026-09-11T15:56:21.063787+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:21.145741+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:22.118733+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:22.166416+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:22.685554+00:00", "trade", 14.955, 200.0]
["2026-09-11T15:56:22.686602+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:22.687043+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:22.687203+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:22.687880+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:22.887704+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:22.888185+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:22.888667+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:22.942475+00:00", "trade", 14.9406, 8.0]
["2026-09-11T15:56:23.903580+00:00", "trade", 14.955, 16.0]
["2026-09-11T15:56:23.903841+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:23.904509+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:23.904520+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:23.904551+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:23.904996+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:23.905080+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:23.905437+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:24.656401+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:24.656842+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:25.086262+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:25.934737+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:28.124740+00:00", "trade", 14.9511, 11.0]
["2026-09-11T15:56:28.126133+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:28.126133+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:28.496808+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:56:29.664512+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:29.999202+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:30.814864+00:00", "trade", 14.96, 150.0]
["2026-09-11T15:56:31.068201+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:31.069452+00:00", "trade", 14.9557, 53.0]
["2026-09-11T15:56:31.519103+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:31.536560+00:00", "trade", 14.9498, 28.0]
["2026-09-11T15:56:32.072905+00:00", "trade", 14.9319, 2.0]
["2026-09-11T15:56:32.354669+00:00", "trade", 14.955, 200.0]
["2026-09-11T15:56:32.488595+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:56:32.492946+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:32.492952+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:32.492952+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:32.492973+00:00", "trade", 14.955, 151.0]
["2026-09-11T15:56:32.492997+00:00", "trade", 14.955, 156.0]
["2026-09-11T15:56:32.493000+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:32.493015+00:00", "trade", 14.95, 84.0]
["2026-09-11T15:56:32.493028+00:00", "trade", 14.95, 19.0]
["2026-09-11T15:56:32.493028+00:00", "trade", 14.95, 29.0]
["2026-09-11T15:56:32.493030+00:00", "trade", 14.95, 57.0]
["2026-09-11T15:56:32.493033+00:00", "trade", 14.95, 10.0]
["2026-09-11T15:56:32.493628+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:32.493628+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:32.493668+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:32.493708+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:32.493828+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:32.493948+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:32.493988+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:32.494109+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:32.494109+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:32.494430+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:32.495000+00:00", "trade", 14.95, 18.0]
["2026-09-11T15:56:32.495060+00:00", "trade", 14.95, 49.0]
["2026-09-11T15:56:32.495120+00:00", "trade", 14.95, 283.0]
["2026-09-11T15:56:32.495610+00:00", "trade", 14.95, 18.0]
["2026-09-11T15:56:32.495656+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:56:32.495667+00:00", "trade", 14.95, 332.0]
["2026-09-11T15:56:32.495748+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:32.496203+00:00", "trade", 14.95, 350.0]
["2026-09-11T15:56:32.496248+00:00", "trade", 14.9537, 50.0]
["2026-09-11T15:56:32.496374+00:00", "trade", 14.9546, 50.0]
["2026-09-11T15:56:32.496786+00:00", "trade", 14.95, 318.0]
["2026-09-11T15:56:32.496846+00:00", "trade", 14.95, 6.0]
["2026-09-11T15:56:32.496903+00:00", "trade", 14.95, 26.0]
["2026-09-11T15:56:32.497432+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:32.498031+00:00", "trade", 14.95, 59.0]
["2026-09-11T15:56:32.498584+00:00", "trade", 14.95, 300.0]
["2026-09-11T15:56:32.498738+00:00", "trade", 14.95, 18.0]
["2026-09-11T15:56:32.499592+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:32.501032+00:00", "trade", 14.95, 129.0]
["2026-09-11T15:56:32.501201+00:00", "trade", 14.95, 4.0]
["2026-09-11T15:56:32.501721+00:00", "trade", 14.95, 200.0]
["2026-09-11T15:56:32.514621+00:00", "trade", 14.95, 6.0]
["2026-09-11T15:56:32.545454+00:00", "trade", 14.95, 171.0]
["2026-09-11T15:56:32.705336+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:32.705977+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:32.813498+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:32.814099+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:33.547437+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:33.547732+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:33.548967+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:33.713825+00:00", "trade", 14.9507, 1.0]
["2026-09-11T15:56:34.952073+00:00", "trade", 14.955, 2.0]
["2026-09-11T15:56:36.170703+00:00", "trade", 14.9481, 10.0]
["2026-09-11T15:56:36.550051+00:00", "trade", 14.955, 4.0]
["2026-09-11T15:56:38.309718+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:38.363295+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:39.164179+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:39.164685+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:39.164687+00:00", "trade", 14.955, 138.0]
["2026-09-11T15:56:39.165200+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:39.165200+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:39.165396+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:39.165677+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:39.165935+00:00", "trade", 14.9516, 52.0]
["2026-09-11T15:56:39.895410+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:39.896899+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:40.852170+00:00", "trade", 14.9584, 90.0]
["2026-09-11T15:56:41.091611+00:00", "trade", 14.955, 1.0]
["2026-09-11T15:56:41.485146+00:00", "trade", 14.955, 200.0]
["2026-09-11T15:56:41.652880+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:42.385930+00:00", "trade", 14.955, 25.0]
["2026-09-11T15:56:42.399664+00:00", "trade", 14.955, 25.0]
["2026-09-11T15:56:43.468598+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:43.532254+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:43.538736+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:56:43.540098+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:44.227967+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:44.993250+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:44.994051+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:44.994533+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:45.023461+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:46.560803+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:46.562287+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:47.774997+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:47.846135+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:47.846858+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:47.892371+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:47.893314+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:47.984064+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:48.096261+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:48.358029+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:56:48.359386+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:48.954219+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:49.168109+00:00", "trade", 14.9585, 1.0]
["2026-09-11T15:56:49.393611+00:00", "trade", 14.9542, 400.0]
["2026-09-11T15:56:49.394859+00:00", "trade", 14.9558, 52.0]
["2026-09-11T15:56:52.501999+00:00", "trade", 14.955, 4.0]
["2026-09-11T15:56:52.553662+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:52.554317+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:56:52.556633+00:00", "trade", 14.96, 15.0]
["2026-09-11T15:56:52.556684+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:56:52.556738+00:00", "trade", 14.96, 1.0]
["2026-09-11T15:56:52.556765+00:00", "trade", 14.96, 1.0]
["2026-09-11T15:56:52.556789+00:00", "trade", 14.96, 15.0]
["2026-09-11T15:56:52.557588+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:52.558029+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:53.167828+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:54.485535+00:00", "trade", 14.9402, 7.0]
["2026-09-11T15:56:54.997304+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:55.072998+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:55.073510+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:55.617316+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:55.617427+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:56.188652+00:00", "trade", 14.955, 300.0]
["2026-09-11T15:56:56.558051+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:56.558642+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:56.651715+00:00", "trade", 14.9329, 100.0]
["2026-09-11T15:56:57.249602+00:00", "trade", 14.955, 70.0]
["2026-09-11T15:56:57.250976+00:00", "trade", 14.955, 160.0]
["2026-09-11T15:56:57.251087+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:57.758357+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:58.513146+00:00", "trade", 14.955, 200.0]
["2026-09-11T15:56:58.676177+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:58.806342+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:59.365692+00:00", "trade", 14.955, 50.0]
["2026-09-11T15:56:59.437902+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:59.487725+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:59.489399+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:59.489485+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:59.490397+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:59.490397+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:59.683109+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:56:59.999225+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:00.254081+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:00.784730+00:00", "trade", 14.949, 3.0]
["2026-09-11T15:57:00.911187+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:00.911854+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:57:00.911989+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:00.912104+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:00.912425+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:00.912435+00:00", "trade", 14.96, 2000.0]
["2026-09-11T15:57:00.912625+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:00.912906+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:00.913168+00:00", "trade", 14.9551, 50.0]
["2026-09-11T15:57:00.913467+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:00.913667+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:00.913680+00:00", "trade", 14.96, 82.0]
["2026-09-11T15:57:00.913737+00:00", "trade", 14.9552, 62.0]
["2026-09-11T15:57:01.692346+00:00", "trade", 14.953, 19.0]
["2026-09-11T15:57:01.693597+00:00", "trade", 14.953, 39.0]
["2026-09-11T15:57:02.345191+00:00", "trade", 14.9584, 20.0]
["2026-09-11T15:57:03.790241+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.790848+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:57:03.790851+00:00", "trade", 14.95, 35.0]
["2026-09-11T15:57:03.791298+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.791383+00:00", "trade", 14.95, 156.0]
["2026-09-11T15:57:03.791403+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.791885+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.792321+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.811922+00:00", "trade", 14.955, 4.0]
["2026-09-11T15:57:03.975829+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:57:03.975834+00:00", "trade", 14.96, 80.0]
["2026-09-11T15:57:03.975834+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:03.975839+00:00", "trade", 14.96, 150.0]
["2026-09-11T15:57:03.975839+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:03.975839+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:03.975872+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:57:03.975875+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:57:03.975878+00:00", "trade", 14.96, 4.0]
["2026-09-11T15:57:03.975878+00:00", "trade", 14.96, 1700.0]
["2026-09-11T15:57:03.975882+00:00", "trade", 14.96, 250.0]
["2026-09-11T15:57:03.975887+00:00", "trade", 14.96, 6.0]
["2026-09-11T15:57:03.975887+00:00", "trade", 14.96, 312.0]
["2026-09-11T15:57:03.975887+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:03.975890+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:03.975890+00:00", "trade", 14.96, 200.0]
["2026-09-11T15:57:03.975890+00:00", "trade", 14.96, 200.0]
["2026-09-11T15:57:03.975893+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:03.975893+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:03.975893+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:03.975896+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:03.975896+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:03.975902+00:00", "trade", 14.96, 14.0]
["2026-09-11T15:57:03.975922+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.975947+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.975947+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.975977+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.976076+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:57:03.976077+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.976077+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.976079+00:00", "trade", 14.96, 26.0]
["2026-09-11T15:57:03.976082+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.976086+00:00", "trade", 14.96, 10.0]
["2026-09-11T15:57:03.976086+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:03.976091+00:00", "trade", 14.96, 600.0]
["2026-09-11T15:57:03.976091+00:00", "trade", 14.96, 2.0]
["2026-09-11T15:57:03.976091+00:00", "trade", 14.96, 200.0]
["2026-09-11T15:57:03.976094+00:00", "trade", 14.96, 200.0]
["2026-09-11T15:57:03.976098+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:03.976107+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.976112+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.976118+00:00", "trade", 14.96, 20.0]
["2026-09-11T15:57:03.976243+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.976358+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.976368+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.976398+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.976408+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.976433+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.976437+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:03.976437+00:00", "trade", 14.96, 200.0]
["2026-09-11T15:57:03.976437+00:00", "trade", 14.96, 66.0]
["2026-09-11T15:57:03.976448+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:57:03.976453+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:57:03.976458+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:57:03.976458+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:57:03.976483+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:57:03.976513+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:57:03.976538+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:57:03.976623+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:03.976654+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:03.976659+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:03.976719+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:03.976749+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:03.976749+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:03.976749+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:03.976769+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:03.976822+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:03.976885+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:03.976945+00:00", "trade", 14.96, 6.0]
["2026-09-11T15:57:03.977035+00:00", "trade", 14.965, 70.0]
["2026-09-11T15:57:03.977141+00:00", "trade", 14.9583, 119.0]
["2026-09-11T15:57:03.977145+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:03.977180+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:03.977180+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:03.977180+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:03.977210+00:00", "trade", 14.96, 52.0]
["2026-09-11T15:57:03.977255+00:00", "trade", 14.96, 1000.0]
["2026-09-11T15:57:03.977354+00:00", "trade", 14.9596, 51.0]
["2026-09-11T15:57:03.977414+00:00", "trade", 14.959, 51.0]
["2026-09-11T15:57:03.977814+00:00", "trade", 14.96, 6.0]
["2026-09-11T15:57:03.978463+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:03.978500+00:00", "trade", 14.9602, 89.0]
["2026-09-11T15:57:03.978583+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:03.978782+00:00", "trade", 14.96, 6.0]
["2026-09-11T15:57:03.979014+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:03.989713+00:00", "trade", 14.96, 11.0]
["2026-09-11T15:57:04.023279+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:04.023715+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:04.023720+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:04.024196+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:04.033164+00:00", "trade", 14.965, 1064.0]
["2026-09-11T15:57:04.100297+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:04.325723+00:00", "trade", 14.9408, 100.0]
["2026-09-11T15:57:04.686054+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:04.790888+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:05.635655+00:00", "trade", 14.965, 2000.0]
["2026-09-11T15:57:05.636906+00:00", "trade", 14.965, 127.0]
["2026-09-11T15:57:07.388570+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:57:07.389049+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:07.389891+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:07.389931+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:08.014155+00:00", "trade", 14.965, 200.0]
["2026-09-11T15:57:09.695416+00:00", "trade", 14.9355, 100.0]
["2026-09-11T15:57:09.788704+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:10.313847+00:00", "trade", 14.9561, 26.0]
["2026-09-11T15:57:10.469948+00:00", "trade", 14.9689, 135.0]
["2026-09-11T15:57:10.471199+00:00", "trade", 14.9633, 50.0]
["2026-09-11T15:57:10.538706+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:57:11.101983+00:00", "trade", 14.9559, 1.0]
["2026-09-11T15:57:12.071540+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:57:12.071540+00:00", "trade", 14.97, 99.0]
["2026-09-11T15:57:12.072235+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:57:12.072495+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:12.072535+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:12.072575+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:12.072575+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:12.072840+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:12.073051+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:12.073211+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:12.074283+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:57:12.075331+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:12.075331+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:12.344230+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:12.897185+00:00", "trade", 14.965, 10.0]
["2026-09-11T15:57:12.958837+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:57:13.094232+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:13.094307+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:13.224843+00:00", "trade", 14.965, 193.0]
["2026-09-11T15:57:13.225441+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:57:13.225504+00:00", "trade", 14.965, 200.0]
["2026-09-11T15:57:13.225709+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:13.226755+00:00", "trade", 14.9658, 55.0]
["2026-09-11T15:57:13.258785+00:00", "trade", 14.965, 300.0]
["2026-09-11T15:57:15.942058+00:00", "trade", 14.965, 26.0]
["2026-09-11T15:57:15.942419+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:57:15.991128+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:15.991168+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:15.991328+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:15.991644+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:15.994205+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:16.002938+00:00", "trade", 14.97, 80.0]
["2026-09-11T15:57:16.003013+00:00", "trade", 14.97, 5.0]
["2026-09-11T15:57:16.003076+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:57:16.003100+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:57:16.003128+00:00", "trade", 14.97, 13.0]
["2026-09-11T15:57:16.954076+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:57:17.074606+00:00", "trade", 14.9358, 6.0]
["2026-09-11T15:57:17.694294+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:18.071244+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:18.072242+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:18.732580+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:18.733858+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:18.734339+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:18.771907+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:57:18.771910+00:00", "trade", 14.97, 45.0]
["2026-09-11T15:57:18.771910+00:00", "trade", 14.97, 55.0]
["2026-09-11T15:57:18.772871+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:18.772876+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:18.772876+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:18.773031+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:18.773312+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:18.787914+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:57:18.788551+00:00", "trade", 14.97, 300.0]
["2026-09-11T15:57:19.023794+00:00", "trade", 14.959, 1.0]
["2026-09-11T15:57:19.083133+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:19.162672+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:19.163158+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:19.163198+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:19.163599+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:19.226378+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:20.824299+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:20.825858+00:00", "trade", 14.97, 87.0]
["2026-09-11T15:57:20.825873+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:57:20.825924+00:00", "trade", 14.97, 102.0]
["2026-09-11T15:57:20.825948+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:57:20.826002+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:57:20.826029+00:00", "trade", 14.97, 11.0]
["2026-09-11T15:57:20.826056+00:00", "trade", 14.97, 11.0]
["2026-09-11T15:57:20.826083+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:57:20.827112+00:00", "trade", 14.9678, 50.0]
["2026-09-11T15:57:20.827142+00:00", "trade", 14.97, 6.0]
["2026-09-11T15:57:20.827232+00:00", "trade", 14.97, 11.0]
["2026-09-11T15:57:21.069280+00:00", "trade", 14.9674, 2.0]
["2026-09-11T15:57:21.769800+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:22.593471+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:23.112981+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:23.452937+00:00", "trade", 14.9451, 1.0]
["2026-09-11T15:57:23.991814+00:00", "trade", 14.965, 5.0]
["2026-09-11T15:57:23.992906+00:00", "trade", 14.965, 4.0]
["2026-09-11T15:57:24.565108+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:57:24.566152+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:24.566754+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:24.568593+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:24.596685+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:24.854085+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:25.272734+00:00", "trade", 14.965, 4.0]
["2026-09-11T15:57:25.632616+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:26.320934+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:26.322043+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:26.737019+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:28.256888+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:57:28.831529+00:00", "trade", 14.9455, 100.0]
["2026-09-11T15:57:29.313459+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:29.556777+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:29.813462+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:29.816058+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:29.816539+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:29.999254+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:30.183862+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:30.453708+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:30.454309+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:30.928536+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:30.930861+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:30.931342+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:30.931783+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:30.932265+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:31.649962+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:57:31.649962+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:57:31.650696+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:31.651137+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:32.149475+00:00", "trade", 14.9364, 38.0]
["2026-09-11T15:57:33.011699+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:33.043389+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:33.046271+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:33.062034+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:33.062194+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:33.062715+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:33.064274+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:33.064394+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:33.183403+00:00", "trade", 14.9699, 1.0]
["2026-09-11T15:57:33.184394+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:33.193115+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:33.361685+00:00", "trade", 14.97, 30.0]
["2026-09-11T15:57:33.362653+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:33.364532+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:33.389898+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:33.402147+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:33.404307+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:33.469121+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:33.601898+00:00", "trade", 14.9456, 10.0]
["2026-09-11T15:57:34.753550+00:00", "trade", 14.97, 17.0]
["2026-09-11T15:57:34.754109+00:00", "trade", 14.97, 18.0]
["2026-09-11T15:57:34.754112+00:00", "trade", 14.97, 3.0]
["2026-09-11T15:57:34.754118+00:00", "trade", 14.97, 42.0]
["2026-09-11T15:57:34.754233+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:57:34.754750+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:34.754750+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:34.754765+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:34.754798+00:00", "trade", 14.97, 10.0]
["2026-09-11T15:57:34.755346+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:34.755487+00:00", "trade", 14.9676, 52.0]
["2026-09-11T15:57:34.757827+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:34.802243+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:34.958318+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:57:35.512706+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:57:36.269403+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:57:36.316017+00:00", "trade", 14.97, 6.0]
["2026-09-11T15:57:37.661548+00:00", "trade", 14.9366, 127.0]
["2026-09-11T15:57:38.037438+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:38.038054+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:38.248359+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:39.443220+00:00", "trade", 14.965, 22.0]
["2026-09-11T15:57:39.505393+00:00", "trade", 14.97, 4.0]
["2026-09-11T15:57:40.472697+00:00", "trade", 14.9674, 34.0]
["2026-09-11T15:57:40.573701+00:00", "trade", 14.9565, 4.0]
["2026-09-11T15:57:41.157745+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:41.158667+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:41.513256+00:00", "trade", 14.9366, 33.0]
["2026-09-11T15:57:41.653699+00:00", "trade", 14.9566, 16.0]
["2026-09-11T15:57:42.242753+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:57:42.354417+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:43.103437+00:00", "trade", 14.97, 80.0]
["2026-09-11T15:57:43.104459+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:43.791429+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:57:43.791429+00:00", "trade", 14.97, 12.0]
["2026-09-11T15:57:43.792002+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:43.792002+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:43.792042+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:43.792443+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:43.792724+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:43.817786+00:00", "trade", 14.9669, 11.0]
["2026-09-11T15:57:43.818851+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:44.303287+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:44.303527+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:45.392363+00:00", "trade", 14.965, 200.0]
["2026-09-11T15:57:45.392965+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:45.634862+00:00", "trade", 14.9367, 62.0]
["2026-09-11T15:57:45.635842+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:45.638458+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:45.643002+00:00", "trade", 14.9367, 108.0]
["2026-09-11T15:57:45.644047+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:46.404453+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:46.464551+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:46.727596+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:46.727601+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:46.831765+00:00", "trade", 14.9664, 24.0]
["2026-09-11T15:57:46.832831+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:46.833307+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:47.562236+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:57:49.859958+00:00", "trade", 14.9619, 26.0]
["2026-09-11T15:57:51.978743+00:00", "trade", 14.96, 700.0]
["2026-09-11T15:57:51.979994+00:00", "trade", 14.9648, 77.0]
["2026-09-11T15:57:52.044332+00:00", "trade", 14.97, 17.0]
["2026-09-11T15:57:52.044359+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:57:52.044407+00:00", "trade", 14.97, 17.0]
["2026-09-11T15:57:52.045785+00:00", "trade", 14.97, 17.0]
["2026-09-11T15:57:52.086937+00:00", "trade", 14.97, 210.0]
["2026-09-11T15:57:52.087979+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:52.401163+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:52.473860+00:00", "trade", 14.965, 400.0]
["2026-09-11T15:57:53.010211+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:57:53.504081+00:00", "trade", 14.97, 49.0]
["2026-09-11T15:57:53.504090+00:00", "trade", 14.97, 31.0]
["2026-09-11T15:57:53.504704+00:00", "trade", 14.97, 69.0]
["2026-09-11T15:57:53.504709+00:00", "trade", 14.97, 10.0]
["2026-09-11T15:57:53.504709+00:00", "trade", 14.97, 31.0]
["2026-09-11T15:57:53.504719+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:53.504759+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:53.504759+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:53.506919+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:53.511851+00:00", "trade", 14.97, 4.0]
["2026-09-11T15:57:53.907351+00:00", "trade", 14.965, 1000.0]
["2026-09-11T15:57:53.908608+00:00", "trade", 14.9664, 80.0]
["2026-09-11T15:57:54.167240+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:57:54.167373+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:54.169736+00:00", "trade", 14.97, 300.0]
["2026-09-11T15:57:54.169907+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:57:54.170358+00:00", "trade", 14.97, 300.0]
["2026-09-11T15:57:54.231516+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:54.462412+00:00", "trade", 14.967, 4000.0]
["2026-09-11T15:57:54.463678+00:00", "trade", 14.9676, 201.0]
["2026-09-11T15:57:54.463744+00:00", "trade", 14.9667, 75.0]
["2026-09-11T15:57:54.835021+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:57:54.835608+00:00", "trade", 14.97, 5.0]
["2026-09-11T15:57:54.836266+00:00", "trade", 14.97, 5.0]
["2026-09-11T15:57:54.836480+00:00", "trade", 14.97, 11.0]
["2026-09-11T15:57:54.854002+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:57:54.874664+00:00", "trade", 14.97, 80.0]
["2026-09-11T15:57:54.914834+00:00", "trade", 14.97, 20.0]
["2026-09-11T15:57:55.013940+00:00", "trade", 14.9634, 1.0]
["2026-09-11T15:57:55.508930+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:55.581638+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:56.293886+00:00", "trade", 14.97, 700.0]
["2026-09-11T15:57:57.892252+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:57:57.893229+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:57.893344+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:57.893785+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:58.050678+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:58.051159+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:58.051435+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:58.130142+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:58.174111+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:59.050899+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:59.051600+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:59.051640+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:59.056788+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:59.057961+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:59.168518+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:59.540597+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:59.875303+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:57:59.875913+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:57:59.999277+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:58:00.052914+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:58:00.052954+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:58:00.238791+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:58:00.240149+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:58:00.753924+00:00", "trade", 14.9591, 1.0]
["2026-09-11T15:58:00.814681+00:00", "trade", 14.97, 83.0]
["2026-09-11T15:58:00.815219+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:58:00.815508+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:58:00.815715+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:58:00.816468+00:00", "trade", 14.9692, 54.0]
["2026-09-11T15:58:01.052373+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:58:01.081743+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:58:02.836588+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:58:04.335573+00:00", "trade", 14.9666, 22.0]
["2026-09-11T15:58:05.595705+00:00", "trade", 14.9594, 16.0]
["2026-09-11T15:58:05.912739+00:00", "trade", 14.9699, 100.0]
["2026-09-11T15:58:07.719100+00:00", "trade", 14.965, 1000.0]
["2026-09-11T15:58:07.720353+00:00", "trade", 14.9667, 62.0]
["2026-09-11T15:58:08.815612+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:58:08.816217+00:00", "trade", 14.97, 249.0]
["2026-09-11T15:58:08.952690+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:58:09.520524+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:58:09.520526+00:00", "trade", 14.97, 221.0]
["2026-09-11T15:58:09.520845+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:58:09.520849+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:58:09.520849+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:58:09.520910+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:09.520911+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:58:09.520930+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:09.520955+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:09.520970+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:09.521037+00:00", "trade", 14.97, 95.0]
["2026-09-11T15:58:09.521205+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:09.521366+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:09.521486+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:09.521566+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:09.521711+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:58:09.521732+00:00", "trade", 14.97, 79.0]
["2026-09-11T15:58:09.522017+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:58:09.522804+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:09.524242+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:09.525380+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:09.537700+00:00", "trade", 14.97, 25.0]
["2026-09-11T15:58:09.538371+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:09.569821+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:10.039587+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:10.040970+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:12.104125+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:58:12.249490+00:00", "trade", 14.975, 80.0]
["2026-09-11T15:58:12.249725+00:00", "trade", 14.975, 15.0]
["2026-09-11T15:58:12.250534+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:12.250741+00:00", "trade", 14.9699, 51.0]
["2026-09-11T15:58:12.698475+00:00", "trade", 14.975, 180.0]
["2026-09-11T15:58:13.248284+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:13.257557+00:00", "trade", 14.9671, 6.0]
["2026-09-11T15:58:14.007387+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:14.240225+00:00", "trade", 14.9715, 1.0]
["2026-09-11T15:58:14.568760+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:15.405352+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:58:15.405984+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:15.589031+00:00", "trade", 14.975, 200.0]
["2026-09-11T15:58:15.589070+00:00", "trade", 14.975, 200.0]
["2026-09-11T15:58:15.589097+00:00", "trade", 14.975, 200.0]
["2026-09-11T15:58:15.589142+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:58:15.589166+00:00", "trade", 14.975, 200.0]
["2026-09-11T15:58:15.589305+00:00", "trade", 14.975, 283.0]
["2026-09-11T15:58:15.589461+00:00", "trade", 14.975, 200.0]
["2026-09-11T15:58:15.590217+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:15.590225+00:00", "trade", 14.97, 2.0]
["2026-09-11T15:58:15.590285+00:00", "trade", 14.97, 17.0]
["2026-09-11T15:58:15.590347+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:15.590351+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:58:15.590351+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:58:15.590402+00:00", "trade", 14.97, 231.0]
["2026-09-11T15:58:15.590498+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:15.590583+00:00", "trade", 14.9747, 61.0]
["2026-09-11T15:58:15.590646+00:00", "trade", 14.9701, 50.0]
["2026-09-11T15:58:15.590808+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:15.590859+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:15.591896+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:15.592257+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:15.596402+00:00", "trade", 14.975, 200.0]
["2026-09-11T15:58:15.659046+00:00", "trade", 14.975, 200.0]
["2026-09-11T15:58:15.659146+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:58:15.659161+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:15.659221+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:15.659245+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:58:15.659872+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:15.660397+00:00", "trade", 14.9728, 51.0]
["2026-09-11T15:58:15.715976+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:15.734469+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:58:15.734529+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:58:16.048020+00:00", "trade", 14.97, 2.0]
["2026-09-11T15:58:16.354051+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:17.008015+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:17.698753+00:00", "trade", 14.975, 164.0]
["2026-09-11T15:58:18.128166+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:18.654829+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:58:18.790472+00:00", "trade", 14.9716, 100.0]
["2026-09-11T15:58:19.034917+00:00", "trade", 14.9683, 1.0]
["2026-09-11T15:58:19.087254+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:19.117335+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:19.117400+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:19.166943+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:20.508606+00:00", "trade", 14.975, 200.0]
["2026-09-11T15:58:23.144196+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:23.466408+00:00", "trade", 14.9701, 1000.0]
["2026-09-11T15:58:23.467662+00:00", "trade", 14.972, 72.0]
["2026-09-11T15:58:24.205627+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:25.083271+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:58:25.262212+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:25.262843+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:26.212399+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:26.438902+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:27.647989+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:27.648029+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:27.648930+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:58:27.650232+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:58:27.650244+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:58:27.650298+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:58:27.650328+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:58:27.650331+00:00", "trade", 14.975, 158.0]
["2026-09-11T15:58:27.650335+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:27.650505+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:58:27.650704+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:58:27.652806+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:58:27.709030+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:58:27.709370+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:58:27.709430+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:58:27.710037+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:27.710627+00:00", "trade", 14.9758, 52.0]
["2026-09-11T15:58:28.094961+00:00", "trade", 14.969, 10.0]
["2026-09-11T15:58:28.497702+00:00", "trade", 14.9638, 16.0]
["2026-09-11T15:58:29.270718+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:58:29.947957+00:00", "trade", 14.975, 200.0]
["2026-09-11T15:58:29.949005+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:29.999305+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:30.072564+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:30.073566+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:30.079089+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:30.206482+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:30.999582+00:00", "trade", 14.975, 80.0]
["2026-09-11T15:58:30.999633+00:00", "trade", 14.975, 10.0]
["2026-09-11T15:58:31.176316+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:31.370820+00:00", "trade", 14.9691, 28.0]
["2026-09-11T15:58:31.846924+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:31.928648+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:32.001096+00:00", "trade", 14.9738, 7.0]
["2026-09-11T15:58:32.002458+00:00", "trade", 14.975, 165.0]
["2026-09-11T15:58:32.003739+00:00", "trade", 14.9738, 7.0]
["2026-09-11T15:58:32.399602+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:32.457850+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:33.168598+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:33.224536+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:34.067581+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:58:34.068942+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:34.069515+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:58:34.238986+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:34.662460+00:00", "trade", 14.9551, 100.0]
["2026-09-11T15:58:34.663073+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:34.663138+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:35.092508+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:36.066868+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:37.716623+00:00", "trade", 14.975, 200.0]
["2026-09-11T15:58:37.717317+00:00", "trade", 14.97, 8.0]
["2026-09-11T15:58:37.717569+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:37.741726+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:38.625426+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:39.923370+00:00", "trade", 14.975, 25.0]
["2026-09-11T15:58:39.924603+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:58:40.024816+00:00", "trade", 14.97, 17.0]
["2026-09-11T15:58:40.024819+00:00", "trade", 14.97, 83.0]
["2026-09-11T15:58:40.024820+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:40.024885+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:40.025341+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:40.026589+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:40.026671+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:58:40.033158+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:58:40.552598+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:40.552659+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:40.553611+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:41.067617+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:41.400979+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:41.939132+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:41.939563+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:41.940034+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:41.940099+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:42.633632+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:42.761352+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:58:44.394866+00:00", "trade", 14.9577, 9.0]
["2026-09-11T15:58:44.795552+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:44.795724+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:58:44.796023+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:44.796084+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:44.796978+00:00", "trade", 14.9746, 54.0]
["2026-09-11T15:58:44.796991+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:44.797041+00:00", "trade", 14.9736, 50.0]
["2026-09-11T15:58:45.037703+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:45.543988+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:58:45.545230+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:58:46.659635+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:47.872861+00:00", "trade", 14.9422, 100.0]
["2026-09-11T15:58:47.874271+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:47.974677+00:00", "trade", 14.9422, 16.0]
["2026-09-11T15:58:48.729368+00:00", "trade", 14.975, 200.0]
["2026-09-11T15:58:48.822794+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:49.749511+00:00", "trade", 14.975, 80.0]
["2026-09-11T15:58:49.749574+00:00", "trade", 14.975, 110.0]
["2026-09-11T15:58:50.372124+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:50.398281+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:58:50.398973+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:50.524419+00:00", "trade", 14.975, 200.0]
["2026-09-11T15:58:50.546106+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:58:51.808371+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:51.808421+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:51.808847+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:51.808912+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:52.503706+00:00", "trade", 14.9659, 16.0]
["2026-09-11T15:58:53.325871+00:00", "trade", 14.975, 5.0]
["2026-09-11T15:58:53.372100+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:53.397368+00:00", "trade", 14.975, 5.0]
["2026-09-11T15:58:53.753216+00:00", "trade", 14.9573, 29.0]
["2026-09-11T15:58:53.855383+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:53.863382+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:53.867838+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:53.867903+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:53.872033+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:53.882984+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:53.885941+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:53.887049+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:53.927029+00:00", "trade", 14.975, 4.0]
["2026-09-11T15:58:53.933018+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:53.968287+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:58:53.968662+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:53.969289+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:53.977645+00:00", "trade", 14.98, 5.0]
["2026-09-11T15:58:54.165665+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:54.894246+00:00", "trade", 14.9708, 7.0]
["2026-09-11T15:58:55.502934+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:58:56.156329+00:00", "trade", 14.9701, 1000.0]
["2026-09-11T15:58:56.157586+00:00", "trade", 14.9724, 79.0]
["2026-09-11T15:58:57.141382+00:00", "trade", 14.98, 43.0]
["2026-09-11T15:58:57.141385+00:00", "trade", 14.98, 57.0]
["2026-09-11T15:58:57.141388+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:58:57.142337+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:57.142337+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:57.143604+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:57.165689+00:00", "trade", 14.9799, 1.0]
["2026-09-11T15:58:57.925943+00:00", "trade", 14.9724, 1690.0]
["2026-09-11T15:58:57.927200+00:00", "trade", 14.9732, 78.0]
["2026-09-11T15:58:58.854839+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:59.453307+00:00", "trade", 14.9701, 1000.0]
["2026-09-11T15:58:59.463806+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:58:59.999328+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:00.126495+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:00.784702+00:00", "trade", 14.9668, 3.0]
["2026-09-11T15:59:00.854925+00:00", "trade", 14.9432, 3.0]
["2026-09-11T15:59:01.002293+00:00", "trade", 14.98, 500.0]
["2026-09-11T15:59:02.182172+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:59:02.185125+00:00", "trade", 14.98, 2.0]
["2026-09-11T15:59:02.773834+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:02.773954+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:02.773959+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:02.779076+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:02.780038+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:02.780835+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:03.222875+00:00", "trade", 14.9777, 1000.0]
["2026-09-11T15:59:04.747509+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:59:06.897457+00:00", "trade", 14.975, 3.0]
["2026-09-11T15:59:06.901180+00:00", "trade", 14.975, 97.0]
["2026-09-11T15:59:07.415460+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:07.415462+00:00", "trade", 14.98, 43.0]
["2026-09-11T15:59:07.415465+00:00", "trade", 14.98, 10.0]
["2026-09-11T15:59:07.415465+00:00", "trade", 14.98, 47.0]
["2026-09-11T15:59:07.415468+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:59:07.415535+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:07.415545+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:07.415560+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:07.416412+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:07.416412+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:07.417785+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:08.322503+00:00", "trade", 14.975, 8.0]
["2026-09-11T15:59:08.502926+00:00", "trade", 14.98, 17.0]
["2026-09-11T15:59:08.502995+00:00", "trade", 14.98, 5.0]
["2026-09-11T15:59:08.503061+00:00", "trade", 14.98, 3.0]
["2026-09-11T15:59:08.503097+00:00", "trade", 14.98, 17.0]
["2026-09-11T15:59:08.503512+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:59:08.503566+00:00", "trade", 14.98, 3.0]
["2026-09-11T15:59:08.504222+00:00", "trade", 14.98, 3.0]
["2026-09-11T15:59:08.504225+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:59:08.504231+00:00", "trade", 14.98, 3.0]
["2026-09-11T15:59:08.504493+00:00", "trade", 14.98, 12.0]
["2026-09-11T15:59:08.504495+00:00", "trade", 14.98, 17.0]
["2026-09-11T15:59:08.504577+00:00", "trade", 14.98, 4.0]
["2026-09-11T15:59:08.504847+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:08.504897+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:08.505379+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:08.505494+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:08.505815+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:08.505975+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:08.505980+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:08.506426+00:00", "trade", 14.98, 5.0]
["2026-09-11T15:59:08.515458+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:08.529827+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:09.085668+00:00", "trade", 14.98, 93.0]
["2026-09-11T15:59:09.086609+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:09.791496+00:00", "trade", 14.98, 3.0]
["2026-09-11T15:59:09.791955+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:09.806078+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:10.080657+00:00", "trade", 14.9739, 27.0]
["2026-09-11T15:59:10.108385+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:59:10.423050+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:59:11.197919+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:11.575015+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:12.268185+00:00", "trade", 14.98, 35.0]
["2026-09-11T15:59:12.268419+00:00", "trade", 14.98, 5.0]
["2026-09-11T15:59:12.268537+00:00", "trade", 14.98, 95.0]
["2026-09-11T15:59:12.269267+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:59:12.269523+00:00", "trade", 14.98, 11.0]
["2026-09-11T15:59:13.170241+00:00", "trade", 14.98, 6.0]
["2026-09-11T15:59:13.203455+00:00", "trade", 14.975, 150.0]
["2026-09-11T15:59:13.204745+00:00", "trade", 14.9778, 56.0]
["2026-09-11T15:59:13.440956+00:00", "trade", 14.98, 2.0]
["2026-09-11T15:59:13.559136+00:00", "trade", 14.9778, 75.0]
["2026-09-11T15:59:14.063221+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:14.063942+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:14.402772+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:14.676102+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:14.885785+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:15.126391+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:15.383572+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:15.497889+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:15.949289+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:59:15.949877+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:16.135198+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:16.660024+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:16.806512+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:16.813936+00:00", "trade", 14.975, 10.0]
["2026-09-11T15:59:16.923023+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:59:16.923023+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:59:16.923991+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:16.955702+00:00", "trade", 14.9706, 17.0]
["2026-09-11T15:59:17.079601+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:17.140421+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:17.203445+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:17.235932+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:17.546029+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:17.546074+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:17.818169+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:59:17.847295+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:18.230315+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:18.231738+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:18.909464+00:00", "trade", 14.975, 500.0]
["2026-09-11T15:59:18.910079+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:18.911117+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:19.045769+00:00", "trade", 14.9742, 1.0]
["2026-09-11T15:59:19.046924+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:19.167068+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:59:19.167681+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:19.216683+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:59:19.217249+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:19.625068+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:20.341424+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:20.436495+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:20.843397+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:21.849492+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:21.869519+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:21.894128+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:22.387394+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:22.664197+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:24.004728+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:59:24.006015+00:00", "trade", 14.9756, 51.0]
["2026-09-11T15:59:24.670683+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:25.715811+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:26.575069+00:00", "trade", 14.97, 99.0]
["2026-09-11T15:59:26.576009+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:26.576089+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:26.576121+00:00", "trade", 14.975, 11.0]
["2026-09-11T15:59:26.582163+00:00", "trade", 14.975, 101.0]
["2026-09-11T15:59:26.582469+00:00", "trade", 14.97, 500.0]
["2026-09-11T15:59:27.365189+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:27.397596+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:27.596884+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:28.827222+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:28.846628+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:29.251520+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:29.313221+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:29.344438+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:59:29.344441+00:00", "trade", 14.98, 28.0]
["2026-09-11T15:59:29.344443+00:00", "trade", 14.98, 2.0]
["2026-09-11T15:59:29.344443+00:00", "trade", 14.98, 70.0]
["2026-09-11T15:59:29.345027+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:29.345027+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:29.345067+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:29.345508+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:29.346711+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:29.365515+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:29.999361+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:30.300050+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:30.302531+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:30.537552+00:00", "trade", 14.98, 3426.0]
["2026-09-11T15:59:30.538176+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:30.538842+00:00", "trade", 14.9785, 186.0]
["2026-09-11T15:59:30.631381+00:00", "trade", 14.9603, 1.0]
["2026-09-11T15:59:30.693164+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:30.874290+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:32.258578+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:32.300916+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:59:33.814036+00:00", "trade", 14.98, 80.0]
["2026-09-11T15:59:34.528675+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:34.528675+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:34.528916+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:34.528996+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:34.529196+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:34.538078+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:35.194095+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:59:35.195093+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:35.203654+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:35.205413+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:35.560729+00:00", "trade", 14.9778, 5.0]
["2026-09-11T15:59:36.179261+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:36.602235+00:00", "trade", 14.979, 41.0]
["2026-09-11T15:59:36.604036+00:00", "trade", 14.98, 9.0]
["2026-09-11T15:59:37.317019+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:37.487834+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:37.805123+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:38.054105+00:00", "trade", 14.9639, 3.0]
["2026-09-11T15:59:38.689565+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:59:39.837641+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:39.967625+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:39.967700+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:40.005495+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:41.066721+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:41.197883+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:41.197883+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:41.419755+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:41.653700+00:00", "trade", 14.9721, 16.0]
["2026-09-11T15:59:41.873763+00:00", "trade", 14.98, 3.0]
["2026-09-11T15:59:43.153471+00:00", "trade", 14.9759, 5.0]
["2026-09-11T15:59:44.314797+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:44.631133+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:46.311218+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:59:46.604731+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:47.793049+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:47.793109+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:47.873131+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:59:47.873731+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:47.873736+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:47.875645+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:47.894976+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:47.940309+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:48.145220+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:48.866719+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:48.880417+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:48.924471+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:48.967609+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:49.369659+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:49.812601+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:49.904354+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:49.964858+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:59:49.965216+00:00", "trade", 14.98, 15.0]
["2026-09-11T15:59:49.965354+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:59:49.965810+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:49.965832+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:59:49.967122+00:00", "trade", 14.9782, 50.0]
["2026-09-11T15:59:49.970502+00:00", "trade", 14.98, 6.0]
["2026-09-11T15:59:49.973179+00:00", "trade", 14.98, 11.0]
["2026-09-11T15:59:50.540332+00:00", "trade", 14.9761, 47.0]
["2026-09-11T15:59:51.008150+00:00", "trade", 14.975, 500.0]
["2026-09-11T15:59:51.009153+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:51.009630+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:51.061969+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:51.062410+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:51.125618+00:00", "trade", 14.976, 27.0]
["2026-09-11T15:59:51.977560+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:59:51.978185+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:51.978386+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:52.374898+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:53.325681+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:53.325746+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:54.366719+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:54.467727+00:00", "trade", 14.98, 2.0]
["2026-09-11T15:59:54.467745+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:59:54.772612+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:59:54.945614+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:55.021254+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:55.477418+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:59:55.477421+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:59:55.478365+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:55.478405+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:55.498608+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:55.513564+00:00", "trade", 14.9761, 6.0]
["2026-09-11T15:59:55.987745+00:00", "trade", 14.98, 300.0]
["2026-09-11T15:59:55.987895+00:00", "trade", 14.98, 300.0]
["2026-09-11T15:59:55.988103+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:59:55.988848+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:55.989029+00:00", "trade", 14.9775, 55.0]
["2026-09-11T15:59:56.365933+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:59:57.074039+00:00", "trade", 14.9799, 55.0]
["2026-09-11T15:59:59.999370+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:00.024800+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:00.262216+00:00", "trade", 14.9622, 100.0]
["2026-09-11T16:00:00.276918+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:00.276944+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:00.284065+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:00.345546+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:00.425943+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:00.426890+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:00.615313+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:01.221613+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:01.693390+00:00", "trade", 14.9486, 200.0]
["2026-09-11T16:00:02.472659+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:03.176333+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:00:03.726723+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:04.071520+00:00", "trade", 14.975, 62.0]
["2026-09-11T16:00:04.072435+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:04.108290+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:04.108541+00:00", "trade", 14.98, 1000.0]
["2026-09-11T16:00:04.108553+00:00", "trade", 14.975, 1000.0]
["2026-09-11T16:00:04.109828+00:00", "trade", 14.9798, 70.0]
["2026-09-11T16:00:04.376016+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:04.677913+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:05.167631+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:05.217129+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:05.605897+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:06.026912+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:06.833167+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:07.400661+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:07.401638+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:07.819083+00:00", "trade", 14.975, 2.0]
["2026-09-11T16:00:07.819696+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:07.820453+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:07.820934+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:07.941375+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:09.026225+00:00", "trade", 14.975, 1000.0]
["2026-09-11T16:00:09.027284+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:09.027512+00:00", "trade", 14.975, 86.0]
["2026-09-11T16:00:09.053367+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:09.053672+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:09.068963+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:10.027285+00:00", "trade", 14.975, 8.0]
["2026-09-11T16:00:10.057970+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:00:10.060815+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:00:10.287999+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:11.742054+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:00:11.798931+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:00:12.108063+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:12.221140+00:00", "trade", 14.9678, 8.0]
["2026-09-11T16:00:12.538691+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:12.990286+00:00", "trade", 14.98, 55.0]
["2026-09-11T16:00:13.465688+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:15.314056+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:00:15.314150+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:00:15.314183+00:00", "trade", 14.98, 184.0]
["2026-09-11T16:00:15.315569+00:00", "trade", 14.98, 3.0]
["2026-09-11T16:00:15.315659+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:00:15.318077+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:00:15.326677+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:00:15.744631+00:00", "trade", 14.98, 103.0]
["2026-09-11T16:00:15.744721+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:00:16.318459+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:16.722993+00:00", "trade", 14.9786, 5.0]
["2026-09-11T16:00:17.720074+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:18.647775+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:00:19.057132+00:00", "trade", 14.9776, 1.0]
["2026-09-11T16:00:19.488449+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:20.120389+00:00", "trade", 14.9765, 5.0]
["2026-09-11T16:00:20.327521+00:00", "trade", 14.9593, 40.0]
["2026-09-11T16:00:20.331896+00:00", "trade", 14.9593, 21.0]
["2026-09-11T16:00:20.636288+00:00", "trade", 14.9784, 100.0]
["2026-09-11T16:00:21.406345+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:21.845632+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:00:22.064398+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:22.179717+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:22.189014+00:00", "trade", 14.975, 20.0]
["2026-09-11T16:00:22.984112+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:00:22.984115+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:00:22.984115+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:00:22.985105+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:22.985105+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:22.985105+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:22.985411+00:00", "trade", 14.9768, 52.0]
["2026-09-11T16:00:23.116267+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:23.235786+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:23.823697+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:25.458586+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:25.458827+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:25.459218+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:25.502937+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:25.800744+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:25.801260+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:25.801380+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:27.239253+00:00", "trade", 14.98, 1600.0]
["2026-09-11T16:00:27.240540+00:00", "trade", 14.98, 73.0]
["2026-09-11T16:00:27.240649+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:28.308172+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:00:28.308796+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:28.309433+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:28.309874+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:28.360169+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:28.360610+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:28.473167+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:28.473523+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:28.737375+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:28.737731+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:28.737851+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:28.837928+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:28.838204+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:28.838244+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:29.212248+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:29.214718+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:29.534714+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:29.535871+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:29.535911+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:29.566313+00:00", "trade", 14.9783, 26.0]
["2026-09-11T16:00:29.999392+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:30.201728+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:30.476392+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:00:31.091351+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:32.126305+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:32.439789+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:32.442015+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:32.516401+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:32.626613+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:32.627160+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:32.627160+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:32.627636+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:32.628277+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:33.675099+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:34.001018+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:34.001043+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:34.011177+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:34.521565+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:00:34.575967+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:00:34.632997+00:00", "trade", 14.98, 80.0]
["2026-09-11T16:00:35.067672+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:35.507204+00:00", "trade", 14.9799, 2000.0]
["2026-09-11T16:00:35.508497+00:00", "trade", 14.9793, 107.0]
["2026-09-11T16:00:35.826840+00:00", "trade", 14.98, 600.0]
["2026-09-11T16:00:35.826841+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:00:35.826842+00:00", "trade", 14.98, 10.0]
["2026-09-11T16:00:35.826846+00:00", "trade", 14.98, 2998.0]
["2026-09-11T16:00:35.826846+00:00", "trade", 14.98, 1000.0]
["2026-09-11T16:00:35.826851+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:00:35.826851+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:00:35.826851+00:00", "trade", 14.98, 60.0]
["2026-09-11T16:00:35.826854+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:00:35.826894+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:00:35.826900+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:00:35.826900+00:00", "trade", 14.98, 3.0]
["2026-09-11T16:00:35.826902+00:00", "trade", 14.98, 81.0]
["2026-09-11T16:00:35.826905+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:00:35.826905+00:00", "trade", 14.98, 45.0]
["2026-09-11T16:00:35.826908+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:00:35.826912+00:00", "trade", 14.98, 325.0]
["2026-09-11T16:00:35.826915+00:00", "trade", 14.98, 18.0]
["2026-09-11T16:00:35.826915+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:00:35.826918+00:00", "trade", 14.98, 4.0]
["2026-09-11T16:00:35.826918+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:00:35.826924+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:00:35.826971+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:00:35.826996+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:00:35.827001+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:00:35.827076+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:00:35.827131+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:00:35.827136+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:00:35.827136+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:00:35.827151+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:00:35.827206+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:00:35.827326+00:00", "trade", 14.98, 10.0]
["2026-09-11T16:00:35.827326+00:00", "trade", 14.98, 10.0]
["2026-09-11T16:00:35.827330+00:00", "trade", 14.98, 50.0]
["2026-09-11T16:00:35.827330+00:00", "trade", 14.98, 30.0]
["2026-09-11T16:00:35.827346+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:00:35.827417+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:35.827422+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:35.827452+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:35.827633+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:00:35.827657+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:35.827668+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:35.827803+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:35.827868+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:35.827903+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:35.827958+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:35.828168+00:00", "trade", 14.98, 155.0]
["2026-09-11T16:00:35.828225+00:00", "trade", 14.98, 50.0]
["2026-09-11T16:00:35.828384+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:35.828399+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:35.828610+00:00", "trade", 14.98, 50.0]
["2026-09-11T16:00:35.829320+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:00:35.829374+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:00:35.830198+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:35.830223+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:35.830374+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:35.830800+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:35.830835+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:35.834228+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:00:35.835115+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:00:35.838074+00:00", "trade", 14.985, 311.0]
["2026-09-11T16:00:35.838092+00:00", "trade", 14.985, 289.0]
["2026-09-11T16:00:35.838323+00:00", "trade", 14.985, 311.0]
["2026-09-11T16:00:35.838609+00:00", "trade", 14.985, 311.0]
["2026-09-11T16:00:35.838612+00:00", "trade", 14.985, 289.0]
["2026-09-11T16:00:35.838940+00:00", "trade", 14.985, 311.0]
["2026-09-11T16:00:35.839123+00:00", "trade", 14.985, 311.0]
["2026-09-11T16:00:35.839226+00:00", "trade", 14.985, 289.0]
["2026-09-11T16:00:35.839601+00:00", "trade", 14.9849, 58.0]
["2026-09-11T16:00:35.840083+00:00", "trade", 14.985, 311.0]
["2026-09-11T16:00:35.840104+00:00", "trade", 14.985, 311.0]
["2026-09-11T16:00:35.840392+00:00", "trade", 14.985, 53.0]
["2026-09-11T16:00:35.840519+00:00", "trade", 14.985, 311.0]
["2026-09-11T16:00:35.840657+00:00", "trade", 14.985, 311.0]
["2026-09-11T16:00:35.841517+00:00", "trade", 14.985, 311.0]
["2026-09-11T16:00:35.841797+00:00", "trade", 14.985, 53.0]
["2026-09-11T16:00:35.841815+00:00", "trade", 14.985, 289.0]
["2026-09-11T16:00:35.842257+00:00", "trade", 14.985, 311.0]
["2026-09-11T16:00:35.842621+00:00", "trade", 14.985, 311.0]
["2026-09-11T16:00:35.843535+00:00", "trade", 14.985, 53.0]
["2026-09-11T16:00:35.844536+00:00", "trade", 14.985, 22.0]
["2026-09-11T16:00:35.844825+00:00", "trade", 14.985, 350.0]
["2026-09-11T16:00:35.848845+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:00:35.892581+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:35.926983+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:36.205580+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:00:36.205586+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:00:37.183749+00:00", "trade", 14.9786, 1.0]
["2026-09-11T16:00:37.305581+00:00", "trade", 14.985, 300.0]
["2026-09-11T16:00:37.305698+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:37.306865+00:00", "trade", 14.9854, 55.0]
["2026-09-11T16:00:37.375918+00:00", "trade", 14.9816, 100.0]
["2026-09-11T16:00:37.990204+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:38.226443+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:00:38.726217+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:38.991268+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:00:38.992665+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:39.110505+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:39.113743+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:39.753513+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:00:40.135956+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:40.399001+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:42.047629+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:00:42.050339+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:42.067114+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:42.712849+00:00", "trade", 14.9805, 1.0]
["2026-09-11T16:00:43.013803+00:00", "trade", 14.9538, 29.0]
["2026-09-11T16:00:43.273564+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:43.273630+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:00:43.600515+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:00:43.915721+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:00:43.915795+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:43.915925+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:00:43.916827+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:43.917639+00:00", "trade", 14.99, 83.0]
["2026-09-11T16:00:43.919266+00:00", "trade", 14.99, 6.0]
["2026-09-11T16:00:43.921104+00:00", "trade", 14.99, 82.0]
["2026-09-11T16:00:43.922426+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:43.934338+00:00", "trade", 14.99, 11.0]
["2026-09-11T16:00:45.328526+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:45.701717+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:46.931678+00:00", "trade", 14.99, 400.0]
["2026-09-11T16:00:46.931708+00:00", "trade", 14.985, 400.0]
["2026-09-11T16:00:46.931726+00:00", "trade", 14.99, 5.0]
["2026-09-11T16:00:46.931744+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:00:46.931768+00:00", "trade", 14.985, 5.0]
["2026-09-11T16:00:46.931774+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:00:46.931955+00:00", "trade", 14.985, 495.0]
["2026-09-11T16:00:46.932971+00:00", "trade", 14.9871, 51.0]
["2026-09-11T16:00:47.256751+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:47.320673+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:47.840867+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:00:48.215323+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:48.226009+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:48.226665+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:48.512279+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:48.751392+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:48.751938+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:48.751993+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:48.752239+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:48.766411+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:00:48.766803+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:00:48.767004+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:48.767695+00:00", "trade", 14.9858, 52.0]
["2026-09-11T16:00:48.767760+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:48.939584+00:00", "trade", 14.99, 25.0]
["2026-09-11T16:00:48.939584+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:00:48.939596+00:00", "trade", 14.99, 186.0]
["2026-09-11T16:00:48.939623+00:00", "trade", 14.99, 400.0]
["2026-09-11T16:00:48.939623+00:00", "trade", 14.99, 3.0]
["2026-09-11T16:00:48.939629+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:00:48.939629+00:00", "trade", 14.99, 400.0]
["2026-09-11T16:00:48.939633+00:00", "trade", 14.99, 7.0]
["2026-09-11T16:00:48.939821+00:00", "trade", 14.99, 1000.0]
["2026-09-11T16:00:48.939821+00:00", "trade", 14.99, 32.0]
["2026-09-11T16:00:48.939828+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:00:48.939829+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:48.939835+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:00:48.939837+00:00", "trade", 14.99, 180.0]
["2026-09-11T16:00:48.939837+00:00", "trade", 14.99, 1500.0]
["2026-09-11T16:00:48.939843+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:00:48.939846+00:00", "trade", 14.99, 50.0]
["2026-09-11T16:00:48.939849+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:00:48.939852+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:00:48.939855+00:00", "trade", 14.99, 10.0]
["2026-09-11T16:00:48.939873+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:00:48.940035+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:00:48.940062+00:00", "trade", 14.99, 650.0]
["2026-09-11T16:00:48.940175+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.940200+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.940270+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.940438+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:00:48.940451+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.940486+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.940486+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.940571+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.940702+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.940731+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.940781+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.940937+00:00", "trade", 14.99, 61.0]
["2026-09-11T16:00:48.941066+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:00:48.941077+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.941126+00:00", "trade", 14.99, 57.0]
["2026-09-11T16:00:48.941187+00:00", "trade", 14.99, 65.0]
["2026-09-11T16:00:48.941764+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:48.941829+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.942034+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.942392+00:00", "trade", 14.995, 500.0]
["2026-09-11T16:00:48.942430+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.943039+00:00", "trade", 14.9904, 52.0]
["2026-09-11T16:00:48.943142+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.943394+00:00", "trade", 15.0, 10.0]
["2026-09-11T16:00:48.944074+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.944540+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.945141+00:00", "trade", 15.0, 1.0]
["2026-09-11T16:00:48.945854+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.946365+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:48.946458+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:00:48.946896+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.946946+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.947084+00:00", "trade", 15.0, 489.0]
["2026-09-11T16:00:48.948359+00:00", "trade", 14.9969, 56.0]
["2026-09-11T16:00:48.948540+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:48.959674+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:49.017524+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:49.040288+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:49.097744+00:00", "trade", 14.9956, 3.0]
["2026-09-11T16:00:49.172096+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:49.307093+00:00", "trade", 14.995, 2.0]
["2026-09-11T16:00:49.365380+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:49.696712+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:49.967059+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:50.109828+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:50.543928+00:00", "trade", 14.9916, 70.0]
["2026-09-11T16:00:51.431814+00:00", "trade", 14.9911, 131.0]
["2026-09-11T16:00:51.910797+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:52.433090+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:00:52.433105+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:00:52.433159+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:00:52.433217+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:00:52.433226+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:52.433385+00:00", "trade", 14.995, 261.0]
["2026-09-11T16:00:52.433605+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:00:52.434513+00:00", "trade", 14.9944, 52.0]
["2026-09-11T16:00:52.458534+00:00", "trade", 14.995, 5.0]
["2026-09-11T16:00:52.460353+00:00", "trade", 14.995, 195.0]
["2026-09-11T16:00:52.492433+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:52.492442+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:52.492466+00:00", "trade", 14.995, 178.0]
["2026-09-11T16:00:52.492496+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:52.492560+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:52.492701+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:52.492981+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:52.493075+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:52.493841+00:00", "trade", 14.995, 53.0]
["2026-09-11T16:00:52.493874+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:52.501440+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:00:52.501813+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:52.501897+00:00", "trade", 14.995, 11.0]
["2026-09-11T16:00:52.501924+00:00", "trade", 14.995, 11.0]
["2026-09-11T16:00:52.501924+00:00", "trade", 14.995, 89.0]
["2026-09-11T16:00:52.566090+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:00:52.566358+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:52.566415+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:52.566472+00:00", "trade", 14.995, 89.0]
["2026-09-11T16:00:52.567774+00:00", "trade", 14.995, 52.0]
["2026-09-11T16:00:52.582503+00:00", "trade", 14.995, 300.0]
["2026-09-11T16:00:53.025134+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:53.025146+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:54.193066+00:00", "trade", 14.995, 71.0]
["2026-09-11T16:00:54.289815+00:00", "trade", 14.9902, 5000.0]
["2026-09-11T16:00:54.291105+00:00", "trade", 14.9907, 240.0]
["2026-09-11T16:00:55.358069+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:00:55.436959+00:00", "trade", 14.9902, 1000.0]
["2026-09-11T16:00:56.051069+00:00", "trade", 14.9724, 100.0]
["2026-09-11T16:00:56.052762+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:56.375987+00:00", "trade", 14.9582, 1.0]
["2026-09-11T16:00:56.377094+00:00", "trade", 14.995, 2.0]
["2026-09-11T16:00:58.532813+00:00", "trade", 14.9582, 53.0]
["2026-09-11T16:00:59.768902+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:00:59.769209+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:59.769446+00:00", "trade", 14.995, 300.0]
["2026-09-11T16:00:59.769705+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:59.769775+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:59.770186+00:00", "trade", 14.9906, 52.0]
["2026-09-11T16:00:59.770537+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:59.772390+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:00:59.772499+00:00", "trade", 14.995, 59.0]
["2026-09-11T16:00:59.790581+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:00:59.999416+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:00.108303+00:00", "trade", 14.9999, 50.0]
["2026-09-11T16:01:00.180902+00:00", "trade", 14.9901, 100.0]
["2026-09-11T16:01:00.501859+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:00.501864+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:00.502997+00:00", "trade", 15.0, 361.0]
["2026-09-11T16:01:00.503189+00:00", "trade", 15.0, 25.0]
["2026-09-11T16:01:00.503271+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:01:00.503304+00:00", "trade", 15.0, 10.0]
["2026-09-11T16:01:00.503316+00:00", "trade", 15.0, 3000.0]
["2026-09-11T16:01:00.503487+00:00", "trade", 15.0, 1.0]
["2026-09-11T16:01:00.503824+00:00", "trade", 15.0, 1.0]
["2026-09-11T16:01:00.504170+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:00.504597+00:00", "trade", 14.9993, 172.0]
["2026-09-11T16:01:01.169074+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:01.169097+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:01:01.169115+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:01:01.169118+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:01:01.169118+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:01:01.169269+00:00", "trade", 14.995, 112.0]
["2026-09-11T16:01:01.175021+00:00", "trade", 14.995, 147.0]
["2026-09-11T16:01:01.175981+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:01:01.617770+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:02.333845+00:00", "trade", 14.9871, 6.0]
["2026-09-11T16:01:03.922146+00:00", "trade", 14.995, 40.0]
["2026-09-11T16:01:04.313097+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:04.345214+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:06.000617+00:00", "trade", 14.992, 1.0]
["2026-09-11T16:01:06.232994+00:00", "trade", 14.9597, 100.0]
["2026-09-11T16:01:07.334750+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:07.334835+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:07.514136+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:08.406741+00:00", "trade", 14.9875, 26.0]
["2026-09-11T16:01:08.766049+00:00", "trade", 14.995, 300.0]
["2026-09-11T16:01:08.767366+00:00", "trade", 14.9922, 60.0]
["2026-09-11T16:01:09.022757+00:00", "trade", 14.99, 50.0]
["2026-09-11T16:01:09.022817+00:00", "trade", 14.99, 36.0]
["2026-09-11T16:01:09.061985+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:01:09.061989+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:09.061990+00:00", "trade", 14.99, 8.0]
["2026-09-11T16:01:09.061990+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:01:09.061995+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:01:09.061995+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:01:09.061995+00:00", "trade", 14.99, 300.0]
["2026-09-11T16:01:09.061999+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:01:09.061999+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:01:09.062003+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:09.062005+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:01:09.062005+00:00", "trade", 14.99, 56.0]
["2026-09-11T16:01:09.062009+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:01:09.062009+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:01:09.062009+00:00", "trade", 14.99, 10.0]
["2026-09-11T16:01:09.062016+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:01:09.062016+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:01:09.062016+00:00", "trade", 14.99, 71.0]
["2026-09-11T16:01:09.062018+00:00", "trade", 14.99, 400.0]
["2026-09-11T16:01:09.062018+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:01:09.062021+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:01:09.062068+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:09.062099+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:09.062121+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:01:09.062121+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:01:09.062121+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:01:09.062121+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:01:09.062121+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:01:09.062190+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:01:09.062199+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:01:09.062205+00:00", "trade", 14.99, 78.0]
["2026-09-11T16:01:09.062205+00:00", "trade", 14.99, 137.0]
["2026-09-11T16:01:09.062211+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:01:09.062211+00:00", "trade", 14.99, 20.0]
["2026-09-11T16:01:09.062215+00:00", "trade", 14.99, 20.0]
["2026-09-11T16:01:09.062215+00:00", "trade", 14.99, 19.0]
["2026-09-11T16:01:09.062218+00:00", "trade", 14.99, 19.0]
["2026-09-11T16:01:09.062218+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:01:09.062219+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:01:09.062224+00:00", "trade", 14.99, 19.0]
["2026-09-11T16:01:09.062224+00:00", "trade", 14.99, 19.0]
["2026-09-11T16:01:09.062224+00:00", "trade", 14.99, 18.0]
["2026-09-11T16:01:09.062230+00:00", "trade", 14.99, 18.0]
["2026-09-11T16:01:09.062230+00:00", "trade", 14.99, 17.0]
["2026-09-11T16:01:09.062230+00:00", "trade", 14.99, 17.0]
["2026-09-11T16:01:09.062232+00:00", "trade", 14.99, 17.0]
["2026-09-11T16:01:09.062235+00:00", "trade", 14.99, 17.0]
["2026-09-11T16:01:09.062239+00:00", "trade", 14.99, 15.0]
["2026-09-11T16:01:09.062239+00:00", "trade", 14.99, 15.0]
["2026-09-11T16:01:09.062241+00:00", "trade", 14.99, 15.0]
["2026-09-11T16:01:09.062256+00:00", "trade", 14.99, 15.0]
["2026-09-11T16:01:09.062259+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:01:09.062260+00:00", "trade", 14.99, 14.0]
["2026-09-11T16:01:09.062262+00:00", "trade", 14.99, 14.0]
["2026-09-11T16:01:09.062264+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:01:09.062269+00:00", "trade", 14.99, 14.0]
["2026-09-11T16:01:09.062269+00:00", "trade", 14.99, 14.0]
["2026-09-11T16:01:09.062270+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:01:09.062274+00:00", "trade", 14.99, 73.0]
["2026-09-11T16:01:09.062275+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062275+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062334+00:00", "trade", 14.99, 13.0]
["2026-09-11T16:01:09.062339+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062360+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062399+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062509+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062600+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062630+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062630+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062635+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062635+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062640+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062640+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062645+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062645+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062645+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062722+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:01:09.062870+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062875+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062875+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062875+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062880+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.062880+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.063281+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.063281+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.063329+00:00", "trade", 14.99, 51.0]
["2026-09-11T16:01:09.063335+00:00", "trade", 14.99, 2.0]
["2026-09-11T16:01:09.063393+00:00", "trade", 14.99, 53.0]
["2026-09-11T16:01:09.063427+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.063633+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:01:09.064051+00:00", "trade", 14.99, 143.0]
["2026-09-11T16:01:09.064414+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.065991+00:00", "trade", 14.99, 12.0]
["2026-09-11T16:01:09.066263+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.066263+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:09.066667+00:00", "trade", 14.985, 59.0]
["2026-09-11T16:01:09.066673+00:00", "trade", 14.985, 600.0]
["2026-09-11T16:01:09.067867+00:00", "trade", 14.99, 97.0]
["2026-09-11T16:01:09.067936+00:00", "trade", 14.9897, 50.0]
["2026-09-11T16:01:09.067985+00:00", "trade", 14.99, 60.0]
["2026-09-11T16:01:09.733396+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:01:09.735458+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:10.346246+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:01:11.347303+00:00", "trade", 14.985, 3.0]
["2026-09-11T16:01:12.414111+00:00", "trade", 14.9606, 1.0]
["2026-09-11T16:01:12.873921+00:00", "trade", 14.9759, 1.0]
["2026-09-11T16:01:15.029661+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:01:15.554811+00:00", "trade", 14.9886, 5.0]
["2026-09-11T16:01:15.554865+00:00", "trade", 14.9886, 8.0]
["2026-09-11T16:01:15.587718+00:00", "trade", 14.9802, 20.0]
["2026-09-11T16:01:16.201508+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:16.201518+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:16.289948+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:16.427995+00:00", "trade", 14.985, 17.0]
["2026-09-11T16:01:16.429354+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:17.574369+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:18.222962+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:01:18.224249+00:00", "trade", 14.9852, 52.0]
["2026-09-11T16:01:18.761087+00:00", "trade", 14.9885, 1.0]
["2026-09-11T16:01:20.454380+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:20.455463+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:21.931497+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:01:21.931497+00:00", "trade", 14.99, 3.0]
["2026-09-11T16:01:22.399484+00:00", "trade", 14.985, 30.0]
["2026-09-11T16:01:24.380662+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:24.381173+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:24.381178+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:24.381379+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:24.472490+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:25.018627+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:25.534806+00:00", "trade", 14.985, 165.0]
["2026-09-11T16:01:26.071398+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:26.470735+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:01:28.645643+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:29.999444+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:30.046839+00:00", "trade", 14.9816, 85.0]
["2026-09-11T16:01:30.777478+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:01:31.321234+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:31.923705+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:01:31.924151+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:31.924475+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:01:32.882668+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:01:32.886478+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:01:33.262211+00:00", "trade", 14.985, 20.0]
["2026-09-11T16:01:34.597527+00:00", "trade", 14.985, 50.0]
["2026-09-11T16:01:36.069617+00:00", "trade", 14.9915, 16.0]
["2026-09-11T16:01:36.467378+00:00", "trade", 14.9876, 1.0]
["2026-09-11T16:01:36.518466+00:00", "trade", 14.9899, 5700.0]
["2026-09-11T16:01:36.519754+00:00", "trade", 14.9891, 282.0]
["2026-09-11T16:01:36.539014+00:00", "trade", 14.985, 6300.0]
["2026-09-11T16:01:36.540295+00:00", "trade", 14.985, 271.0]
["2026-09-11T16:01:37.653747+00:00", "trade", 14.9878, 246.0]
["2026-09-11T16:01:37.653798+00:00", "trade", 14.9882, 17.0]
["2026-09-11T16:01:37.653855+00:00", "trade", 14.9899, 6.0]
["2026-09-11T16:01:37.654845+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:01:37.655032+00:00", "trade", 14.985, 6.0]
["2026-09-11T16:01:38.273450+00:00", "trade", 14.9801, 1200.0]
["2026-09-11T16:01:38.274758+00:00", "trade", 14.9805, 56.0]
["2026-09-11T16:01:39.413025+00:00", "trade", 14.985, 10.0]
["2026-09-11T16:01:39.536006+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:01:40.729682+00:00", "trade", 14.9901, 17.0]
["2026-09-11T16:01:42.348223+00:00", "trade", 14.985, 10.0]
["2026-09-11T16:01:43.004911+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:01:43.934933+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:01:43.935868+00:00", "trade", 14.985, 67.0]
["2026-09-11T16:01:43.936866+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:01:43.936903+00:00", "trade", 14.98, 46.0]
["2026-09-11T16:01:43.936906+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:01:43.936918+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:01:43.936921+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.936969+00:00", "trade", 14.98, 800.0]
["2026-09-11T16:01:43.936972+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:01:43.936978+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:01:43.936982+00:00", "trade", 14.98, 180.0]
["2026-09-11T16:01:43.936982+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:01:43.936984+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:01:43.936987+00:00", "trade", 14.98, 50.0]
["2026-09-11T16:01:43.936987+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:01:43.936993+00:00", "trade", 14.98, 10.0]
["2026-09-11T16:01:43.936993+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:01:43.937002+00:00", "trade", 14.98, 34.0]
["2026-09-11T16:01:43.937026+00:00", "trade", 14.98, 900.0]
["2026-09-11T16:01:43.937032+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:01:43.937032+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:01:43.937035+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:01:43.937074+00:00", "trade", 14.98, 106.0]
["2026-09-11T16:01:43.937078+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:01:43.937078+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:01:43.937080+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:01:43.937084+00:00", "trade", 14.98, 140.0]
["2026-09-11T16:01:43.937086+00:00", "trade", 14.98, 40.0]
["2026-09-11T16:01:43.937089+00:00", "trade", 14.98, 27.0]
["2026-09-11T16:01:43.937095+00:00", "trade", 14.98, 380.0]
["2026-09-11T16:01:43.937102+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937155+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:01:43.937158+00:00", "trade", 14.98, 40.0]
["2026-09-11T16:01:43.937162+00:00", "trade", 14.98, 28.0]
["2026-09-11T16:01:43.937162+00:00", "trade", 14.98, 40.0]
["2026-09-11T16:01:43.937162+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937162+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937167+00:00", "trade", 14.98, 40.0]
["2026-09-11T16:01:43.937167+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:01:43.937172+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937173+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:01:43.937173+00:00", "trade", 14.98, 180.0]
["2026-09-11T16:01:43.937177+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937177+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937178+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:01:43.937178+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:01:43.937179+00:00", "trade", 14.98, 1800.0]
["2026-09-11T16:01:43.937182+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937182+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937182+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937183+00:00", "trade", 14.98, 56.0]
["2026-09-11T16:01:43.937183+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:01:43.937185+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:01:43.937187+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937203+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937208+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937212+00:00", "trade", 14.98, 499.0]
["2026-09-11T16:01:43.937212+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937212+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937217+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937217+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937222+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937227+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937232+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937237+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937243+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937245+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:01:43.937245+00:00", "trade", 14.98, 21.0]
["2026-09-11T16:01:43.937247+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937252+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937257+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937272+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937272+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937272+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937284+00:00", "trade", 14.98, 273.0]
["2026-09-11T16:01:43.937288+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937312+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937323+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:01:43.937328+00:00", "quote", 14.97, 14.99]
["2026-09-11T16:01:43.937348+00:00", "trade", 14.98, 90.0]
["2026-09-11T16:01:43.937353+00:00", "quote", 14.97, 14.99]
["2026-09-11T16:01:43.937360+00:00", "trade", 14.98, 94.0]
["2026-09-11T16:01:43.937423+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937423+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937423+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937423+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937428+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937463+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937493+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937523+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937528+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937573+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937613+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937618+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937649+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937653+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937653+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937653+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937653+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937653+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937658+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937698+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937829+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937829+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.937859+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:01:43.937899+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.938119+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.938256+00:00", "trade", 14.9812, 53.0]
["2026-09-11T16:01:43.938270+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.938290+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.938290+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.938322+00:00", "trade", 14.98, 77.0]
["2026-09-11T16:01:43.938406+00:00", "trade", 14.98, 57.0]
["2026-09-11T16:01:43.938472+00:00", "trade", 14.98, 60.0]
["2026-09-11T16:01:43.938502+00:00", "trade", 14.98, 117.0]
["2026-09-11T16:01:43.939170+00:00", "trade", 14.98, 39.0]
["2026-09-11T16:01:43.939576+00:00", "trade", 14.98, 600.0]
["2026-09-11T16:01:43.939854+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.939854+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.939931+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:01:43.940214+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.940254+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.940442+00:00", "trade", 14.98, 50.0]
["2026-09-11T16:01:43.941162+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.941277+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:43.944018+00:00", "trade", 14.98, 2000.0]
["2026-09-11T16:01:43.945296+00:00", "trade", 14.98, 112.0]
["2026-09-11T16:01:43.946419+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:44.046527+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:44.450484+00:00", "trade", 14.9784, 100.0]
["2026-09-11T16:01:45.535695+00:00", "trade", 14.9818, 13.0]
["2026-09-11T16:01:45.895798+00:00", "trade", 14.9784, 100.0]
["2026-09-11T16:01:46.536800+00:00", "trade", 14.975, 7.0]
["2026-09-11T16:01:46.834996+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:46.836229+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:46.848569+00:00", "trade", 14.975, 44.0]
["2026-09-11T16:01:47.168348+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:47.303114+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:01:47.813573+00:00", "trade", 14.9639, 100.0]
["2026-09-11T16:01:48.867577+00:00", "trade", 14.9881, 27.0]
["2026-09-11T16:01:49.277911+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:01:51.278978+00:00", "trade", 14.975, 6.0]
["2026-09-11T16:01:52.216212+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:01:53.411659+00:00", "trade", 14.975, 102.0]
["2026-09-11T16:01:53.412776+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:53.413332+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:53.960016+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:53.960021+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:53.960046+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:54.967028+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:55.148258+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:01:56.655368+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:01:57.971535+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:01:57.978265+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:01:58.329935+00:00", "trade", 14.9799, 250.0]
["2026-09-11T16:01:58.604163+00:00", "trade", 14.97, 1000.0]
["2026-09-11T16:01:58.604184+00:00", "trade", 14.9723, 1000.0]
["2026-09-11T16:01:58.605456+00:00", "trade", 14.974, 91.0]
["2026-09-11T16:01:59.032900+00:00", "trade", 14.9855, 12.0]
["2026-09-11T16:01:59.999478+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:02.261811+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:02:02.793384+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:02:02.937907+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:02.938428+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:02.943070+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:03.053532+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:03.124702+00:00", "trade", 14.9856, 46.0]
["2026-09-11T16:02:03.330505+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:03.330996+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:03.331036+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:05.106629+00:00", "trade", 14.9778, 1.0]
["2026-09-11T16:02:05.109702+00:00", "trade", 14.9858, 20.0]
["2026-09-11T16:02:06.695480+00:00", "trade", 14.9836, 3.0]
["2026-09-11T16:02:09.864086+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:02:09.865292+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:02:09.865638+00:00", "trade", 14.975, 4.0]
["2026-09-11T16:02:09.865704+00:00", "trade", 14.975, 67.0]
["2026-09-11T16:02:09.866609+00:00", "trade", 14.9732, 52.0]
["2026-09-11T16:02:09.891917+00:00", "trade", 14.975, 600.0]
["2026-09-11T16:02:10.056841+00:00", "trade", 14.9858, 1.0]
["2026-09-11T16:02:10.404683+00:00", "trade", 14.9716, 1333.0]
["2026-09-11T16:02:10.405967+00:00", "trade", 14.9727, 86.0]
["2026-09-11T16:02:10.819702+00:00", "trade", 14.9856, 5.0]
["2026-09-11T16:02:14.633400+00:00", "trade", 14.9649, 36.0]
["2026-09-11T16:02:14.707000+00:00", "trade", 14.97, 42.0]
["2026-09-11T16:02:14.707535+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:14.707535+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:14.707535+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:14.708057+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:14.811294+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:02:14.839619+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:15.013404+00:00", "trade", 14.9819, 100.0]
["2026-09-11T16:02:15.014474+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:15.014956+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:15.015397+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:15.161443+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:15.161925+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:15.163924+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:15.286962+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:16.780690+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:16.780690+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:16.781171+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:16.782569+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:16.783010+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:16.983437+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:16.983918+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:17.006040+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:17.083549+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:17.084026+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:17.084507+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:17.763391+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:02:17.764417+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:17.764928+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:17.768131+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:17.768612+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:19.460331+00:00", "trade", 14.975, 399.0]
["2026-09-11T16:02:19.461468+00:00", "trade", 14.975, 4.0]
["2026-09-11T16:02:19.638727+00:00", "trade", 14.9799, 100.0]
["2026-09-11T16:02:20.054417+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:02:20.630645+00:00", "trade", 14.9811, 100.0]
["2026-09-11T16:02:20.632624+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:02:21.548266+00:00", "trade", 14.97, 42.0]
["2026-09-11T16:02:21.548761+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:21.548761+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:21.548761+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:21.549077+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:21.549117+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:21.550636+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:21.551037+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:21.551117+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:21.551398+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:21.551798+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:21.554119+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:21.554600+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:21.651310+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:22.014869+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:22.015310+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:22.015791+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:22.016793+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:22.017109+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:22.018913+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:22.020993+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:22.958059+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:23.969507+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:24.085903+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:24.496388+00:00", "trade", 14.975, 13.0]
["2026-09-11T16:02:24.707300+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:02:24.708347+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:24.708347+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:24.708627+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:24.708943+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:24.709424+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:24.869495+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:24.870320+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:02:24.870690+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:02:25.193149+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:02:25.194442+00:00", "trade", 14.973, 52.0]
["2026-09-11T16:02:26.075559+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:26.091422+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:26.091512+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:26.092114+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:26.092119+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:26.277414+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:26.277419+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:26.785801+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:26.785862+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:26.786463+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:26.786463+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:27.239208+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:27.239690+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:27.624519+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:27.624524+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:27.730968+00:00", "trade", 14.975, 50.0]
["2026-09-11T16:02:27.734880+00:00", "trade", 14.9815, 26.0]
["2026-09-11T16:02:28.049002+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:28.049002+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:28.049062+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:28.049348+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:28.049348+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:28.118016+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:28.118452+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:28.118612+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:28.418139+00:00", "trade", 14.973, 17.0]
["2026-09-11T16:02:28.883585+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:28.991381+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:29.015062+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:29.015393+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:29.080673+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:29.081134+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:29.081194+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:29.081249+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:29.081249+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:29.999507+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:30.175789+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:30.176200+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:30.176721+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:30.245745+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:30.904096+00:00", "trade", 14.975, 2.0]
["2026-09-11T16:02:30.995807+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:30.995872+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:30.996789+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.050156+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.051089+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.051089+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.408887+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:02:31.409610+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.410141+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.410843+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.411170+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:02:31.411485+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.411642+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:02:31.411750+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.412161+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.412327+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.412687+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.412896+00:00", "trade", 14.9738, 53.0]
["2026-09-11T16:02:31.509262+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.509718+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.510279+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.671435+00:00", "trade", 14.97, 63.0]
["2026-09-11T16:02:31.671447+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.671928+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.671928+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.672409+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.672931+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.673367+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:31.673407+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:34.168013+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:34.172513+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:34.175901+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:34.182337+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:34.418828+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:34.498683+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:34.607441+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:34.935190+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:35.814662+00:00", "trade", 14.97, 37.0]
["2026-09-11T16:02:35.814665+00:00", "trade", 14.97, 118.0]
["2026-09-11T16:02:35.814665+00:00", "trade", 14.97, 245.0]
["2026-09-11T16:02:35.814714+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:35.815155+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:35.815195+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:35.815235+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:35.815676+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:35.815717+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:35.815937+00:00", "trade", 14.975, 75.0]
["2026-09-11T16:02:35.816995+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:35.817075+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:35.817436+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:35.817516+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:35.817636+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:35.821137+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:02:35.822423+00:00", "trade", 14.9718, 52.0]
["2026-09-11T16:02:35.897220+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:37.607242+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:37.628262+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:37.628718+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:37.628969+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:37.629425+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:38.662740+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:02:38.666938+00:00", "trade", 14.975, 157.0]
["2026-09-11T16:02:40.027378+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:02:40.028632+00:00", "trade", 14.9719, 52.0]
["2026-09-11T16:02:40.589827+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:41.802062+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:41.861032+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:41.862074+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:41.864295+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:42.004688+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:42.005189+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:42.071737+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:42.118789+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:02:42.120157+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:42.246112+00:00", "trade", 14.97, 42.0]
["2026-09-11T16:02:42.246603+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:42.246633+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:42.246633+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:42.247715+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:42.247859+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:02:42.248227+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:42.248457+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:02:42.248728+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:42.248768+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:42.248918+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:42.249389+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:42.249700+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:42.328392+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:42.328833+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:42.343939+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:43.037386+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:43.198629+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:43.198634+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:43.198634+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:43.198669+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:43.198714+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:43.199140+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:43.199236+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:43.199556+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:43.323611+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:43.391502+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:43.490501+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:02:43.491779+00:00", "trade", 14.9748, 52.0]
["2026-09-11T16:02:43.831683+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:43.994615+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:44.686479+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:45.899435+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:46.003226+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:46.033518+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:46.145875+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:46.198611+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:46.320229+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:46.656202+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:46.658108+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:02:46.658758+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:46.658764+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:46.658764+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:46.658788+00:00", "trade", 14.975, 4.0]
["2026-09-11T16:02:46.659190+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:46.659190+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:46.659190+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:46.659240+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:46.659641+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:46.659721+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:46.700238+00:00", "trade", 14.975, 181.0]
["2026-09-11T16:02:46.701295+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:46.806329+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:49.768651+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:49.770686+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:49.771162+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:49.772475+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:49.772916+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:49.774690+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:49.834227+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:49.834567+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:49.834823+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:49.834848+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:50.585757+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:50.729082+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:51.123529+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:51.354729+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:51.355165+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:51.539147+00:00", "trade", 14.978, 2.0]
["2026-09-11T16:02:51.979478+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:51.982846+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:51.998177+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:51.998653+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:51.999094+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:52.057317+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:52.145226+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:52.145226+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:52.145327+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:52.181077+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:52.181102+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:52.497739+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:52.536310+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:52.536751+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:52.537187+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:52.770868+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:52.770868+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:52.992505+00:00", "trade", 14.97, 42.0]
["2026-09-11T16:02:52.993020+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:52.994018+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:52.995771+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:02:54.215574+00:00", "trade", 14.97, 2.0]
["2026-09-11T16:02:54.215574+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:02:54.215576+00:00", "trade", 14.97, 58.0]
["2026-09-11T16:02:54.216577+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:54.217093+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:54.217123+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:54.217579+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:54.217654+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:54.312525+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:54.312880+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:54.313051+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:54.313727+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:54.416602+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:54.868651+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:54.869227+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:54.869583+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:55.032044+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:55.765802+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:55.774041+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:55.866075+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:55.866391+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:55.866511+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:55.866832+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:55.939139+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:56.148538+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:02:56.153267+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:56.153310+00:00", "trade", 14.975, 500.0]
["2026-09-11T16:02:56.153849+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:56.153849+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:56.154124+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:56.154564+00:00", "trade", 14.9746, 60.0]
["2026-09-11T16:02:56.155608+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:56.643928+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:56.725885+00:00", "trade", 14.9834, 100.0]
["2026-09-11T16:02:57.305940+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:57.305980+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:57.306461+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:57.308902+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:57.470129+00:00", "trade", 14.9666, 3.0]
["2026-09-11T16:02:57.750727+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:57.751088+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:57.751118+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:57.751664+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:57.752030+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:57.756686+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:57.820187+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:58.058663+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:58.097180+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:58.097200+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:58.097656+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:58.557572+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:02:58.558860+00:00", "trade", 14.9742, 51.0]
["2026-09-11T16:02:58.698944+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:02:59.999539+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:00.765697+00:00", "trade", 14.9771, 3.0]
["2026-09-11T16:03:00.766810+00:00", "trade", 14.975, 5.0]
["2026-09-11T16:03:01.035008+00:00", "trade", 14.975, 9.0]
["2026-09-11T16:03:01.056752+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:03:02.180158+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:03:02.423351+00:00", "trade", 14.9668, 100.0]
["2026-09-11T16:03:02.883932+00:00", "trade", 14.9823, 100.0]
["2026-09-11T16:03:03.042210+00:00", "trade", 14.9771, 9.0]
["2026-09-11T16:03:03.064387+00:00", "trade", 14.9771, 1.0]
["2026-09-11T16:03:03.529268+00:00", "trade", 14.97, 42.0]
["2026-09-11T16:03:03.529724+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:03.529765+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:03.803125+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:03:03.805943+00:00", "trade", 14.978, 1.0]
["2026-09-11T16:03:03.862209+00:00", "trade", 14.9685, 100.0]
["2026-09-11T16:03:04.671582+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:04.672173+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:04.673176+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:05.661173+00:00", "trade", 14.9716, 50.0]
["2026-09-11T16:03:05.665957+00:00", "trade", 14.9808, 3.0]
["2026-09-11T16:03:05.672164+00:00", "trade", 14.9818, 8.0]
["2026-09-11T16:03:05.943562+00:00", "trade", 14.9818, 11.0]
["2026-09-11T16:03:06.672535+00:00", "trade", 14.9839, 2.0]
["2026-09-11T16:03:06.976347+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:06.976637+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:06.978142+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:03:06.978680+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:03:07.606969+00:00", "trade", 14.9769, 2.0]
["2026-09-11T16:03:07.607336+00:00", "trade", 14.9769, 1.0]
["2026-09-11T16:03:08.756059+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:08.895064+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:08.935080+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:08.935521+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:08.949158+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:08.960851+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:09.539678+00:00", "trade", 14.9735, 28.0]
["2026-09-11T16:03:09.673624+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:09.674080+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:09.674722+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:09.681202+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:09.734700+00:00", "trade", 14.9807, 16.0]
["2026-09-11T16:03:09.738744+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:09.741059+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:09.781255+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:09.781260+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:10.000250+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:10.156311+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:10.514597+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:10.515033+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:10.518797+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:10.533867+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:10.617055+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:10.988908+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:10.988948+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:10.988948+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:10.990587+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:11.077218+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:11.249137+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:11.249432+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:11.249472+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:11.252033+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:11.254073+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:11.254594+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:11.273038+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:11.273479+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:11.592106+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:11.618193+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:11.618283+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:11.618283+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:11.624233+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:11.624237+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:11.839223+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:11.839228+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:12.968511+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:13.185366+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:14.347658+00:00", "trade", 14.9807, 4.0]
["2026-09-11T16:03:14.407587+00:00", "trade", 14.9737, 4.0]
["2026-09-11T16:03:14.408688+00:00", "trade", 14.975, 5.0]
["2026-09-11T16:03:15.196199+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:03:16.147708+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:16.218285+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:16.266603+00:00", "trade", 14.97, 21.0]
["2026-09-11T16:03:16.267101+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:17.148069+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:18.162297+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:03:18.660088+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:03:18.660167+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:03:18.660167+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:03:18.660172+00:00", "trade", 14.97, 180.0]
["2026-09-11T16:03:18.660172+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:03:18.660175+00:00", "trade", 14.97, 380.0]
["2026-09-11T16:03:18.660208+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:03:18.660462+00:00", "trade", 14.97, 390.0]
["2026-09-11T16:03:18.660462+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:03:18.660462+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:18.660464+00:00", "trade", 14.97, 180.0]
["2026-09-11T16:03:18.660467+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:03:18.660470+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:03:18.660472+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:03:18.660473+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:03:18.660473+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:03:18.660476+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:03:18.660509+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:03:18.660554+00:00", "trade", 14.97, 3.0]
["2026-09-11T16:03:18.660572+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:03:18.660617+00:00", "trade", 14.97, 3.0]
["2026-09-11T16:03:18.660617+00:00", "trade", 14.97, 177.0]
["2026-09-11T16:03:18.660637+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:03:18.660642+00:00", "trade", 14.97, 6.0]
["2026-09-11T16:03:18.660642+00:00", "trade", 14.97, 7.0]
["2026-09-11T16:03:18.660642+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:03:18.660645+00:00", "trade", 14.97, 18.0]
["2026-09-11T16:03:18.660647+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:03:18.660647+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:03:18.660651+00:00", "trade", 14.97, 21.0]
["2026-09-11T16:03:18.660651+00:00", "trade", 14.97, 14.0]
["2026-09-11T16:03:18.660652+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:03:18.660655+00:00", "trade", 14.97, 58.0]
["2026-09-11T16:03:18.660655+00:00", "trade", 14.97, 42.0]
["2026-09-11T16:03:18.660660+00:00", "trade", 14.97, 50.0]
["2026-09-11T16:03:18.660660+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:03:18.660660+00:00", "trade", 14.97, 203.0]
["2026-09-11T16:03:18.660665+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:03:18.660667+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:03:18.660667+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:03:18.660725+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:03:18.660728+00:00", "trade", 14.97, 196.0]
["2026-09-11T16:03:18.660728+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:18.660763+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:18.660763+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:18.660802+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:18.660812+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:18.660837+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:18.660978+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:18.661147+00:00", "trade", 14.97, 2.0]
["2026-09-11T16:03:18.661259+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:18.661278+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:18.661438+00:00", "trade", 14.965, 104.0]
["2026-09-11T16:03:18.661483+00:00", "trade", 14.9727, 53.0]
["2026-09-11T16:03:18.661484+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:18.661484+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:18.661484+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:18.661510+00:00", "trade", 14.973, 53.0]
["2026-09-11T16:03:18.661559+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:18.661760+00:00", "trade", 14.97, 54.0]
["2026-09-11T16:03:18.661790+00:00", "trade", 14.97, 54.0]
["2026-09-11T16:03:18.661904+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:03:18.661955+00:00", "trade", 14.97, 52.0]
["2026-09-11T16:03:18.661985+00:00", "trade", 14.97, 52.0]
["2026-09-11T16:03:18.662794+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:03:18.662936+00:00", "trade", 14.97, 228.0]
["2026-09-11T16:03:18.663764+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:18.664361+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:18.693275+00:00", "trade", 14.965, 105.0]
["2026-09-11T16:03:18.694553+00:00", "trade", 14.9687, 53.0]
["2026-09-11T16:03:18.697160+00:00", "trade", 14.965, 43.0]
["2026-09-11T16:03:18.736352+00:00", "trade", 14.965, 142.0]
["2026-09-11T16:03:18.762118+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:20.516695+00:00", "trade", 14.965, 7.0]
["2026-09-11T16:03:20.535826+00:00", "trade", 14.965, 60.0]
["2026-09-11T16:03:21.573363+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:03:21.672172+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:03:23.493723+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:23.951565+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:03:24.434314+00:00", "trade", 14.965, 1.0]
["2026-09-11T16:03:24.756999+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:26.048663+00:00", "trade", 14.965, 1.0]
["2026-09-11T16:03:27.093469+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:27.113598+00:00", "trade", 14.9625, 50.0]
["2026-09-11T16:03:27.189652+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:27.529635+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:27.530086+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:27.530547+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:27.640719+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:27.678413+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:27.678854+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:27.693619+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:29.191126+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:29.238519+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:29.999562+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:30.098768+00:00", "trade", 14.965, 60.0]
["2026-09-11T16:03:30.172133+00:00", "trade", 14.9706, 36.0]
["2026-09-11T16:03:30.764509+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:31.367475+00:00", "trade", 14.965, 42.0]
["2026-09-11T16:03:31.374503+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:03:31.374506+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:03:31.374542+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:03:31.375002+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:03:31.377054+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:31.388005+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:32.371156+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:33.119753+00:00", "trade", 14.97, 30.0]
["2026-09-11T16:03:33.954727+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:34.405144+00:00", "trade", 14.9706, 100.0]
["2026-09-11T16:03:34.465991+00:00", "trade", 14.965, 10.0]
["2026-09-11T16:03:35.239459+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:36.621908+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:03:36.623195+00:00", "trade", 14.9658, 54.0]
["2026-09-11T16:03:36.744519+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:37.406793+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:03:37.653704+00:00", "trade", 14.9753, 26.0]
["2026-09-11T16:03:37.722076+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:38.391428+00:00", "trade", 14.9699, 500.0]
["2026-09-11T16:03:39.301047+00:00", "trade", 14.965, 344.0]
["2026-09-11T16:03:40.302089+00:00", "trade", 14.965, 3.0]
["2026-09-11T16:03:40.379706+00:00", "trade", 14.9749, 218.0]
["2026-09-11T16:03:41.375595+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:41.885506+00:00", "trade", 14.965, 60.0]
["2026-09-11T16:03:41.947729+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:41.989108+00:00", "trade", 14.965, 276.0]
["2026-09-11T16:03:41.990392+00:00", "trade", 14.9669, 55.0]
["2026-09-11T16:03:42.090834+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:42.653155+00:00", "trade", 14.9709, 100.0]
["2026-09-11T16:03:43.054705+00:00", "trade", 14.9747, 324.0]
["2026-09-11T16:03:43.731095+00:00", "trade", 14.96, 21.0]
["2026-09-11T16:03:43.732243+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:43.732709+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:43.790649+00:00", "trade", 14.965, 578.0]
["2026-09-11T16:03:44.791998+00:00", "trade", 14.965, 2.0]
["2026-09-11T16:03:44.985243+00:00", "trade", 14.96, 11.0]
["2026-09-11T16:03:44.985916+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:45.451705+00:00", "trade", 14.9712, 26.0]
["2026-09-11T16:03:45.453071+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:45.576664+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:45.809908+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:45.810370+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:45.810856+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:46.738128+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:46.739928+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:47.850957+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:48.074944+00:00", "trade", 14.9693, 26.0]
["2026-09-11T16:03:48.453231+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:03:48.453468+00:00", "trade", 14.965, 51.0]
["2026-09-11T16:03:48.454181+00:00", "trade", 14.965, 4.0]
["2026-09-11T16:03:48.454325+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:48.468387+00:00", "trade", 14.965, 1.0]
["2026-09-11T16:03:48.981898+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:49.054641+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:49.372574+00:00", "trade", 14.9699, 1.0]
["2026-09-11T16:03:50.894246+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:52.380316+00:00", "trade", 14.965, 20.0]
["2026-09-11T16:03:54.031724+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:54.033316+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:03:54.252765+00:00", "trade", 14.9714, 100.0]
["2026-09-11T16:03:54.257658+00:00", "trade", 14.9714, 57.0]
["2026-09-11T16:03:54.259360+00:00", "trade", 14.9714, 18.0]
["2026-09-11T16:03:54.490407+00:00", "trade", 14.97, 36.0]
["2026-09-11T16:03:54.867422+00:00", "trade", 14.97, 2.0]
["2026-09-11T16:03:55.584317+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:55.778348+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:55.908994+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:03:55.910284+00:00", "trade", 14.965, 57.0]
["2026-09-11T16:03:56.249866+00:00", "trade", 14.96, 13.0]
["2026-09-11T16:03:56.249866+00:00", "trade", 14.96, 8.0]
["2026-09-11T16:03:56.250534+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:56.503541+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:56.890269+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:56.890986+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:57.003670+00:00", "trade", 14.965, 25.0]
["2026-09-11T16:03:57.333963+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:03:57.451418+00:00", "trade", 14.9678, 1.0]
["2026-09-11T16:03:59.256736+00:00", "trade", 14.9699, 595.0]
["2026-09-11T16:03:59.640661+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:03:59.999596+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:00.802021+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:01.516328+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:02.665302+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:04:02.734404+00:00", "trade", 14.9715, 40.0]
["2026-09-11T16:04:03.124740+00:00", "trade", 14.9704, 17.0]
["2026-09-11T16:04:04.049190+00:00", "trade", 14.97, 10.0]
["2026-09-11T16:04:05.654728+00:00", "trade", 14.965, 56.0]
["2026-09-11T16:04:05.678430+00:00", "trade", 14.9682, 1.0]
["2026-09-11T16:04:07.290857+00:00", "trade", 14.965, 10.0]
["2026-09-11T16:04:07.293452+00:00", "trade", 14.965, 1.0]
["2026-09-11T16:04:07.890385+00:00", "trade", 14.96, 21.0]
["2026-09-11T16:04:08.604085+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:08.993472+00:00", "trade", 14.9678, 4.0]
["2026-09-11T16:04:08.993838+00:00", "trade", 14.9678, 1.0]
["2026-09-11T16:04:08.994581+00:00", "trade", 14.965, 5.0]
["2026-09-11T16:04:09.446284+00:00", "trade", 14.97, 10.0]
["2026-09-11T16:04:09.607043+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:04:09.646313+00:00", "trade", 14.965, 56.0]
["2026-09-11T16:04:09.658516+00:00", "trade", 14.97, 40.0]
["2026-09-11T16:04:09.658520+00:00", "trade", 14.97, 104.0]
["2026-09-11T16:04:09.658520+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:04:09.659537+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:09.659697+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:10.408564+00:00", "trade", 14.96, 700.0]
["2026-09-11T16:04:10.819704+00:00", "trade", 14.9694, 3.0]
["2026-09-11T16:04:11.935799+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:11.935829+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:11.936319+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:04:11.937612+00:00", "trade", 14.9623, 53.0]
["2026-09-11T16:04:13.147684+00:00", "trade", 14.9673, 17.0]
["2026-09-11T16:04:13.229703+00:00", "trade", 14.9673, 6.0]
["2026-09-11T16:04:14.168804+00:00", "trade", 14.9682, 400.0]
["2026-09-11T16:04:14.169344+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:14.743439+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:04:16.008815+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:04:16.009056+00:00", "trade", 14.96, 300.0]
["2026-09-11T16:04:16.009182+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:04:16.009182+00:00", "trade", 14.97, 483.0]
["2026-09-11T16:04:16.009200+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:04:16.009206+00:00", "trade", 14.97, 96.0]
["2026-09-11T16:04:16.009211+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:04:16.009211+00:00", "trade", 14.97, 13.0]
["2026-09-11T16:04:16.009215+00:00", "trade", 14.97, 78.0]
["2026-09-11T16:04:16.009257+00:00", "trade", 14.97, 125.0]
["2026-09-11T16:04:16.009261+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:04:16.009263+00:00", "trade", 14.97, 5.0]
["2026-09-11T16:04:16.009263+00:00", "trade", 14.97, 22.0]
["2026-09-11T16:04:16.009267+00:00", "trade", 14.97, 81.0]
["2026-09-11T16:04:16.009351+00:00", "trade", 14.97, 22.0]
["2026-09-11T16:04:16.009356+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:04:16.009356+00:00", "trade", 14.97, 21.0]
["2026-09-11T16:04:16.009356+00:00", "trade", 14.97, 10.0]
["2026-09-11T16:04:16.009361+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.009459+00:00", "trade", 14.97, 30.0]
["2026-09-11T16:04:16.009459+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:04:16.009462+00:00", "trade", 14.97, 144.0]
["2026-09-11T16:04:16.009609+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:04:16.009641+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.009877+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.009917+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.009922+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.009970+00:00", "trade", 14.97, 56.0]
["2026-09-11T16:04:16.009973+00:00", "trade", 14.97, 114.0]
["2026-09-11T16:04:16.010265+00:00", "trade", 14.965, 20.0]
["2026-09-11T16:04:16.010278+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.010349+00:00", "trade", 14.965, 80.0]
["2026-09-11T16:04:16.010475+00:00", "trade", 14.9673, 67.0]
["2026-09-11T16:04:16.010866+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:04:16.010935+00:00", "trade", 14.97, 250.0]
["2026-09-11T16:04:16.011248+00:00", "trade", 14.97, 51.0]
["2026-09-11T16:04:16.011881+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.012403+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.013961+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.015374+00:00", "trade", 14.97, 5.0]
["2026-09-11T16:04:16.015578+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:04:16.016402+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.016405+00:00", "trade", 14.97, 54.0]
["2026-09-11T16:04:16.016405+00:00", "trade", 14.965, 46.0]
["2026-09-11T16:04:16.016603+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.017044+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.017118+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:04:16.017364+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.019524+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.022729+00:00", "trade", 14.97, 113.0]
["2026-09-11T16:04:16.023283+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.023364+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.023845+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.026365+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:04:16.041761+00:00", "trade", 14.9625, 64.0]
["2026-09-11T16:04:16.041770+00:00", "trade", 14.96, 36.0]
["2026-09-11T16:04:16.052786+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:04:16.194260+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.356564+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:04:16.356931+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:04:16.356988+00:00", "trade", 14.97, 5.0]
["2026-09-11T16:04:16.357048+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:04:16.357237+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.357845+00:00", "trade", 14.9664, 53.0]
["2026-09-11T16:04:16.366960+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.367396+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.367922+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.369110+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:16.376918+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:17.839638+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:17.839638+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:17.845111+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:17.858082+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:17.858563+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:17.859039+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:17.859084+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:17.859560+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:17.860041+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:17.861124+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:17.868527+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:18.007690+00:00", "trade", 14.97, 10.0]
["2026-09-11T16:04:18.008048+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:18.008489+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:18.008900+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:18.009010+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:18.009933+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:18.010414+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:18.017972+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:18.018413+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:18.493861+00:00", "trade", 14.9719, 34.0]
["2026-09-11T16:04:18.937081+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:04:18.937185+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:18.937646+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:18.938152+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:18.938193+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:18.947114+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:18.947274+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:18.947595+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:20.003378+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:20.003859+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:20.004340+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:20.004420+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:20.004427+00:00", "trade", 14.965, 1.0]
["2026-09-11T16:04:20.013301+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:20.013742+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:20.494932+00:00", "trade", 14.965, 64.0]
["2026-09-11T16:04:20.640787+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:20.641218+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:20.641704+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:20.641784+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:20.648866+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:20.650670+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:20.665150+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:22.246214+00:00", "trade", 14.97, 10.0]
["2026-09-11T16:04:22.247188+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:22.247308+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:22.248907+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:22.359735+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:22.359740+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:22.902961+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:22.903402+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:23.422129+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:23.422440+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:23.745251+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:23.745367+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:23.891243+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:04:23.891323+00:00", "trade", 14.97, 717.0]
["2026-09-11T16:04:23.891326+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:04:23.891326+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:04:23.891329+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:04:23.891405+00:00", "trade", 14.97, 75.0]
["2026-09-11T16:04:23.891405+00:00", "trade", 14.97, 11.0]
["2026-09-11T16:04:23.891405+00:00", "trade", 14.97, 42.0]
["2026-09-11T16:04:23.891410+00:00", "trade", 14.97, 76.0]
["2026-09-11T16:04:23.891410+00:00", "trade", 14.97, 6.0]
["2026-09-11T16:04:23.891414+00:00", "trade", 14.97, 41.0]
["2026-09-11T16:04:23.891414+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:04:23.891417+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:04:23.891417+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:04:23.891422+00:00", "trade", 14.97, 19.0]
["2026-09-11T16:04:23.891422+00:00", "trade", 14.97, 30.0]
["2026-09-11T16:04:23.891449+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:04:23.891449+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:04:23.891449+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:04:23.891454+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:04:23.891454+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:04:23.891479+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:04:23.891765+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:23.891855+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:23.892040+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:23.892120+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:23.892228+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:04:23.892276+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:23.892281+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:23.892286+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:23.892321+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:23.892326+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:23.892361+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:23.892401+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:23.892401+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:23.892495+00:00", "trade", 14.975, 58.0]
["2026-09-11T16:04:23.892622+00:00", "trade", 14.9689, 51.0]
["2026-09-11T16:04:23.892868+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:04:23.892871+00:00", "trade", 14.975, 400.0]
["2026-09-11T16:04:23.893695+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:04:23.894085+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:23.894085+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:23.894140+00:00", "trade", 14.9709, 57.0]
["2026-09-11T16:04:23.894681+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:23.897836+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:04:26.035181+00:00", "trade", 14.9701, 100.0]
["2026-09-11T16:04:27.731784+00:00", "trade", 14.9691, 17.0]
["2026-09-11T16:04:28.148547+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:04:28.720647+00:00", "trade", 14.9677, 27.0]
["2026-09-11T16:04:29.999618+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:30.375992+00:00", "trade", 14.975, 12.0]
["2026-09-11T16:04:30.636596+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:31.141052+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:04:34.102003+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:34.653062+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:34.654547+00:00", "trade", 14.98, 13.0]
["2026-09-11T16:04:34.654655+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:04:34.654956+00:00", "trade", 14.975, 56.0]
["2026-09-11T16:04:34.654998+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:04:34.655463+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:34.655478+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:34.655543+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:34.655548+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:34.655583+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:34.655649+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:34.655739+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:34.655784+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:34.656249+00:00", "trade", 14.9738, 50.0]
["2026-09-11T16:04:34.662344+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:34.672590+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:04:34.686377+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:34.796137+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:34.796137+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:36.403528+00:00", "trade", 14.975, 5.0]
["2026-09-11T16:04:36.446744+00:00", "trade", 14.975, 56.0]
["2026-09-11T16:04:36.839491+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:38.249550+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:38.251786+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:39.541446+00:00", "trade", 14.98, 87.0]
["2026-09-11T16:04:39.541630+00:00", "trade", 14.98, 196.0]
["2026-09-11T16:04:39.542532+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:39.542562+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:39.542592+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:39.557052+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:39.557332+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:39.574728+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:39.595788+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:39.813193+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:04:39.813275+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:40.060898+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:40.061379+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:40.061420+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:40.061420+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:40.061821+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:40.064256+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:40.120039+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:40.222474+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:04:40.224026+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:40.533431+00:00", "trade", 14.9723, 100.0]
["2026-09-11T16:04:40.534814+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:40.535864+00:00", "trade", 14.9723, 38.0]
["2026-09-11T16:04:41.145610+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:41.837995+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:41.899536+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:42.634495+00:00", "trade", 14.975, 500.0]
["2026-09-11T16:04:42.635880+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:43.086841+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:43.115690+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:43.283108+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:43.491702+00:00", "trade", 14.9691, 10.0]
["2026-09-11T16:04:43.533146+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:43.755921+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:43.781058+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:04:44.791404+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:04:44.792685+00:00", "trade", 14.9753, 50.0]
["2026-09-11T16:04:45.134787+00:00", "trade", 14.9818, 3.0]
["2026-09-11T16:04:45.638473+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:46.945016+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:46.946013+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:46.988195+00:00", "trade", 14.9756, 68.0]
["2026-09-11T16:04:46.998714+00:00", "trade", 14.9799, 1.0]
["2026-09-11T16:04:47.386987+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:04:47.394174+00:00", "trade", 14.9724, 100.0]
["2026-09-11T16:04:47.396493+00:00", "trade", 14.9724, 100.0]
["2026-09-11T16:04:47.575559+00:00", "trade", 14.9778, 30.0]
["2026-09-11T16:04:50.831805+00:00", "trade", 14.975, 10.0]
["2026-09-11T16:04:50.832900+00:00", "trade", 14.975, 4.0]
["2026-09-11T16:04:50.994371+00:00", "trade", 14.9727, 13.0]
["2026-09-11T16:04:54.186884+00:00", "trade", 14.975, 18.0]
["2026-09-11T16:04:55.288942+00:00", "trade", 14.975, 350.0]
["2026-09-11T16:04:55.384318+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:56.519404+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:56.546667+00:00", "trade", 14.975, 108.0]
["2026-09-11T16:04:56.546667+00:00", "trade", 14.975, 58.0]
["2026-09-11T16:04:56.547216+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:56.547336+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:04:56.560223+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:04:57.063135+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:04:57.241525+00:00", "trade", 14.9728, 15.0]
["2026-09-11T16:04:57.242764+00:00", "trade", 14.9728, 1.0]
["2026-09-11T16:04:58.973781+00:00", "trade", 14.9696, 18.0]
["2026-09-11T16:04:59.170941+00:00", "trade", 14.975, 6.0]
["2026-09-11T16:04:59.172228+00:00", "trade", 14.9746, 50.0]
["2026-09-11T16:04:59.755707+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:04:59.755711+00:00", "trade", 14.975, 158.0]
["2026-09-11T16:04:59.755711+00:00", "trade", 14.975, 42.0]
["2026-09-11T16:04:59.999646+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:00.332622+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:05:00.336137+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:05:01.721771+00:00", "trade", 14.9778, 1.0]
["2026-09-11T16:05:04.381394+00:00", "trade", 14.9812, 100.0]
["2026-09-11T16:05:04.783846+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:05:04.784932+00:00", "trade", 14.975, 2.0]
["2026-09-11T16:05:05.521974+00:00", "trade", 14.9816, 180.0]
["2026-09-11T16:05:07.703536+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:05:07.710482+00:00", "trade", 14.97, 25.0]
["2026-09-11T16:05:09.442867+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:05:09.453001+00:00", "trade", 14.975, 64.0]
["2026-09-11T16:05:09.734705+00:00", "trade", 14.9691, 27.0]
["2026-09-11T16:05:09.757324+00:00", "trade", 14.975, 594.0]
["2026-09-11T16:05:09.758611+00:00", "trade", 14.9754, 53.0]
["2026-09-11T16:05:11.603070+00:00", "trade", 14.9808, 22.0]
["2026-09-11T16:05:11.632495+00:00", "trade", 14.975, 3.0]
["2026-09-11T16:05:12.148320+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:12.874054+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:05:12.995747+00:00", "trade", 14.9701, 200.0]
["2026-09-11T16:05:13.123674+00:00", "trade", 14.975, 349.0]
["2026-09-11T16:05:13.299700+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:13.301620+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:13.930358+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:05:14.347704+00:00", "trade", 14.9694, 3.0]
["2026-09-11T16:05:14.951211+00:00", "trade", 14.975, 50.0]
["2026-09-11T16:05:15.006414+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:15.243803+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:15.243803+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:15.696002+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:15.837254+00:00", "trade", 14.975, 80.0]
["2026-09-11T16:05:15.837519+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:05:18.265898+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:05:18.267203+00:00", "trade", 14.9738, 54.0]
["2026-09-11T16:05:19.325357+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:05:19.326854+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:05:20.218704+00:00", "trade", 14.9697, 24.0]
["2026-09-11T16:05:25.023205+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:05:26.193149+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:05:29.231061+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:05:29.999670+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:30.057704+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:05:31.052978+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:05:31.054100+00:00", "trade", 14.975, 7.0]
["2026-09-11T16:05:32.655367+00:00", "trade", 14.975, 389.0]
["2026-09-11T16:05:32.655367+00:00", "trade", 14.975, 211.0]
["2026-09-11T16:05:32.656654+00:00", "trade", 14.9761, 59.0]
["2026-09-11T16:05:32.665561+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:05:32.701383+00:00", "trade", 14.975, 75.0]
["2026-09-11T16:05:32.754140+00:00", "trade", 14.975, 73.0]
["2026-09-11T16:05:32.801740+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:05:33.075210+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:34.590852+00:00", "trade", 14.98, 17.0]
["2026-09-11T16:05:34.590912+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:05:34.590975+00:00", "trade", 14.98, 43.0]
["2026-09-11T16:05:34.591489+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:05:34.591541+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:05:34.591571+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:05:34.592144+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:36.873592+00:00", "trade", 14.9705, 6.0]
["2026-09-11T16:05:37.620889+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:37.653730+00:00", "trade", 14.9704, 18.0]
["2026-09-11T16:05:37.965718+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:37.966068+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:37.966284+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:37.971907+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:38.713760+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:39.521087+00:00", "trade", 14.9782, 200.0]
["2026-09-11T16:05:40.248260+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:40.259942+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:41.625489+00:00", "trade", 14.975, 10.0]
["2026-09-11T16:05:42.441020+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:05:42.982300+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:05:43.921014+00:00", "trade", 14.98, 93.0]
["2026-09-11T16:05:43.921082+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:05:43.921082+00:00", "trade", 14.98, 66.0]
["2026-09-11T16:05:43.921124+00:00", "trade", 14.98, 42.0]
["2026-09-11T16:05:43.921696+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:43.921696+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:43.921736+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:43.921736+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:43.921736+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:43.921776+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:43.922052+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:43.922378+00:00", "trade", 14.9769, 57.0]
["2026-09-11T16:05:43.922493+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:05:43.979770+00:00", "trade", 14.98, 700.0]
["2026-09-11T16:05:43.979788+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:05:43.979791+00:00", "trade", 14.98, 150.0]
["2026-09-11T16:05:43.979797+00:00", "trade", 14.98, 7.0]
["2026-09-11T16:05:43.979797+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:05:43.979797+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:05:43.979800+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:05:43.979803+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:05:43.979803+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:05:43.979806+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:05:43.979839+00:00", "trade", 14.98, 95.0]
["2026-09-11T16:05:43.979848+00:00", "trade", 14.98, 87.0]
["2026-09-11T16:05:43.979911+00:00", "trade", 14.98, 13.0]
["2026-09-11T16:05:43.979911+00:00", "trade", 14.98, 12.0]
["2026-09-11T16:05:43.979915+00:00", "trade", 14.98, 14.0]
["2026-09-11T16:05:43.979917+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:05:43.979919+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:05:43.979964+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:05:43.979989+00:00", "trade", 14.98, 1034.0]
["2026-09-11T16:05:43.980054+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:05:43.980154+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.980175+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.980235+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.980350+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.980355+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.980375+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.980385+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.980386+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:05:43.980422+00:00", "trade", 14.98, 78.0]
["2026-09-11T16:05:43.980430+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.980515+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.980535+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.980646+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.980711+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.980941+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.980996+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.980996+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.981108+00:00", "trade", 14.9796, 50.0]
["2026-09-11T16:05:43.981291+00:00", "trade", 14.98, 74.0]
["2026-09-11T16:05:43.981493+00:00", "trade", 14.985, 600.0]
["2026-09-11T16:05:43.981532+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:05:43.981553+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.981874+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.981874+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.982315+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.983949+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:43.984295+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:05:43.989311+00:00", "trade", 14.985, 250.0]
["2026-09-11T16:05:43.989820+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:05:43.990183+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:05:43.990680+00:00", "trade", 14.985, 1000.0]
["2026-09-11T16:05:43.991101+00:00", "trade", 14.9846, 52.0]
["2026-09-11T16:05:43.991955+00:00", "trade", 14.9858, 50.0]
["2026-09-11T16:05:44.080327+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:45.479612+00:00", "trade", 14.9785, 26.0]
["2026-09-11T16:05:45.606721+00:00", "trade", 14.99, 300.0]
["2026-09-11T16:05:45.607645+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:45.607681+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:45.607681+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:45.607721+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:45.607721+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:45.608242+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:45.608483+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:45.608683+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:45.609124+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:45.614442+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:45.615123+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:45.615203+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:45.615635+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:45.615635+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:45.615645+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:45.622130+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:45.622202+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:05:45.630156+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:05:46.115716+00:00", "trade", 14.985, 500.0]
["2026-09-11T16:05:47.160362+00:00", "trade", 14.9747, 46.0]
["2026-09-11T16:05:47.255986+00:00", "trade", 14.975, 60.0]
["2026-09-11T16:05:48.454700+00:00", "trade", 14.9742, 1.0]
["2026-09-11T16:05:49.739655+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:05:49.954479+00:00", "trade", 14.9792, 15.0]
["2026-09-11T16:05:51.188738+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:51.189254+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:52.330591+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:53.341515+00:00", "trade", 14.99, 190.0]
["2026-09-11T16:05:53.342802+00:00", "trade", 14.9865, 54.0]
["2026-09-11T16:05:53.620091+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:05:53.621527+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:54.327995+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:55.775865+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:55.776827+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:56.455469+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:05:57.540203+00:00", "trade", 14.99, 6.0]
["2026-09-11T16:05:57.962709+00:00", "trade", 14.985, 12.0]
["2026-09-11T16:05:57.963085+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:05:58.442388+00:00", "trade", 14.985, 84.0]
["2026-09-11T16:05:58.442391+00:00", "trade", 14.985, 45.0]
["2026-09-11T16:05:58.442469+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:58.443137+00:00", "trade", 14.985, 83.0]
["2026-09-11T16:05:58.443173+00:00", "trade", 14.985, 43.0]
["2026-09-11T16:05:58.461048+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:58.461108+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:58.467476+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:05:59.456187+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:59.456257+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:59.456317+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:59.456463+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:59.456588+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:59.457064+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:59.457064+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:59.457385+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:59.457465+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:59.460423+00:00", "trade", 14.98, 57.0]
["2026-09-11T16:05:59.460516+00:00", "trade", 14.98, 32.0]
["2026-09-11T16:05:59.460519+00:00", "trade", 14.98, 62.0]
["2026-09-11T16:05:59.460522+00:00", "trade", 14.98, 17.0]
["2026-09-11T16:05:59.460537+00:00", "trade", 14.985, 14.0]
["2026-09-11T16:05:59.460546+00:00", "trade", 14.98, 109.0]
["2026-09-11T16:05:59.460613+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:05:59.460616+00:00", "trade", 14.98, 73.0]
["2026-09-11T16:05:59.461104+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:59.461184+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:59.461224+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:59.461224+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:59.461224+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:59.461304+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:59.462306+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:05:59.999688+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:00.057500+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:00.081185+00:00", "trade", 14.98, 8.0]
["2026-09-11T16:06:00.081257+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:00.081783+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:00.081960+00:00", "trade", 14.98, 143.0]
["2026-09-11T16:06:00.081967+00:00", "trade", 14.98, 800.0]
["2026-09-11T16:06:00.081967+00:00", "trade", 14.98, 140.0]
["2026-09-11T16:06:00.081968+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:00.081970+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:00.081970+00:00", "trade", 14.98, 40.0]
["2026-09-11T16:06:00.081973+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:06:00.081973+00:00", "trade", 14.98, 180.0]
["2026-09-11T16:06:00.081973+00:00", "trade", 14.98, 97.0]
["2026-09-11T16:06:00.081976+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:00.081976+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:00.082042+00:00", "trade", 14.98, 3.0]
["2026-09-11T16:06:00.082045+00:00", "trade", 14.98, 10.0]
["2026-09-11T16:06:00.082134+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:00.082169+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:00.082169+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:00.082342+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:00.082342+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:06:00.082345+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:00.082346+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:06:00.082349+00:00", "trade", 14.98, 786.0]
["2026-09-11T16:06:00.082351+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:06:00.082351+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:00.082354+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:00.082358+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:00.082364+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:00.082364+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:00.082374+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:00.082480+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:00.082480+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:00.082495+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:00.082535+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:06:00.082542+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:00.082542+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:06:00.082542+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:06:00.082547+00:00", "trade", 14.98, 4.0]
["2026-09-11T16:06:00.082547+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:06:00.082550+00:00", "trade", 14.98, 31.0]
["2026-09-11T16:06:00.082570+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:00.082580+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:00.082600+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:06:00.082600+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:06:00.082605+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:00.082615+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:06:00.082635+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:06:00.082635+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:06:00.082655+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:00.082675+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:00.082705+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:00.082705+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:00.082730+00:00", "trade", 14.98, 61.0]
["2026-09-11T16:06:00.082770+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:06:00.082866+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:06:00.082866+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:06:00.082871+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:06:00.082871+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:06:00.082871+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:06:00.082896+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:06:00.082941+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:00.082986+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:00.083016+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:00.083186+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:00.083250+00:00", "trade", 14.9825, 50.0]
["2026-09-11T16:06:00.083344+00:00", "trade", 14.98, 53.0]
["2026-09-11T16:06:00.083387+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:00.083457+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:00.083632+00:00", "trade", 14.98, 80.0]
["2026-09-11T16:06:00.083858+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:00.084610+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:00.084610+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:00.084665+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:00.085061+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:06:00.085171+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:00.085467+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:00.088163+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:00.133331+00:00", "trade", 14.975, 800.0]
["2026-09-11T16:06:00.134613+00:00", "trade", 14.9774, 73.0]
["2026-09-11T16:06:00.154877+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:00.181181+00:00", "trade", 14.975, 57.0]
["2026-09-11T16:06:00.710965+00:00", "trade", 14.9781, 100.0]
["2026-09-11T16:06:00.827239+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:06:01.083392+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:01.083954+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:01.086831+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:01.090018+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:01.090058+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:01.090830+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:01.770700+00:00", "trade", 14.9758, 16.0]
["2026-09-11T16:06:02.167031+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:02.898825+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:02.898900+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:02.906583+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:02.919108+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:02.970726+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:03.281624+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:03.292730+00:00", "trade", 14.9799, 148.0]
["2026-09-11T16:06:03.293312+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:03.293713+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:03.293788+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:03.355770+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:03.412229+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:03.441733+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:04.486878+00:00", "trade", 14.975, 20.0]
["2026-09-11T16:06:04.500690+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:04.501863+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:04.563855+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:04.563870+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:04.626303+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:04.627025+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:04.708433+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:05.042875+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:06:05.371589+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:05.655704+00:00", "trade", 14.9758, 1.0]
["2026-09-11T16:06:06.205735+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:06.225567+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:06.919708+00:00", "trade", 14.9789, 250.0]
["2026-09-11T16:06:07.075181+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:07.110389+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:07.163410+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:08.232838+00:00", "trade", 14.9798, 19.0]
["2026-09-11T16:06:08.707272+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:09.550381+00:00", "trade", 14.975, 11.0]
["2026-09-11T16:06:11.453368+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:06:11.469405+00:00", "trade", 14.975, 62.0]
["2026-09-11T16:06:11.469522+00:00", "trade", 14.975, 59.0]
["2026-09-11T16:06:11.493242+00:00", "trade", 14.9799, 20.0]
["2026-09-11T16:06:13.424806+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:06:14.044407+00:00", "trade", 14.975, 4.0]
["2026-09-11T16:06:15.760216+00:00", "trade", 14.9799, 434.0]
["2026-09-11T16:06:15.761299+00:00", "trade", 14.975, 7.0]
["2026-09-11T16:06:15.763007+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:06:17.714658+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:06:18.202224+00:00", "trade", 14.9772, 60.0]
["2026-09-11T16:06:18.478009+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:06:18.693128+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:18.694433+00:00", "trade", 14.9768, 52.0]
["2026-09-11T16:06:19.632497+00:00", "trade", 14.9762, 100.0]
["2026-09-11T16:06:19.730172+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:19.811024+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:19.916073+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:20.016232+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:20.289660+00:00", "trade", 14.9767, 100.0]
["2026-09-11T16:06:21.615076+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:06:21.634271+00:00", "trade", 14.9803, 5.0]
["2026-09-11T16:06:21.900731+00:00", "trade", 14.9786, 3.0]
["2026-09-11T16:06:23.531998+00:00", "trade", 14.9799, 200.0]
["2026-09-11T16:06:23.540114+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:06:23.540402+00:00", "trade", 14.9799, 6.0]
["2026-09-11T16:06:23.540436+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:23.540502+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:06:23.540733+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.540733+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.540763+00:00", "trade", 14.9799, 6.0]
["2026-09-11T16:06:23.541106+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:06:23.541118+00:00", "trade", 14.9799, 100.0]
["2026-09-11T16:06:23.541145+00:00", "trade", 14.9799, 200.0]
["2026-09-11T16:06:23.541470+00:00", "trade", 14.9799, 6.0]
["2026-09-11T16:06:23.541651+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:23.541666+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:23.541669+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:23.541672+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:06:23.541672+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:06:23.541681+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:06:23.541816+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:23.541831+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.541866+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.541901+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.541911+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.541911+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.541916+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.541921+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.541921+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.541926+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.541926+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.541937+00:00", "trade", 14.98, 28.0]
["2026-09-11T16:06:23.541940+00:00", "trade", 14.98, 400.0]
["2026-09-11T16:06:23.541941+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.541941+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.541941+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.541942+00:00", "trade", 14.98, 137.0]
["2026-09-11T16:06:23.541954+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:06:23.541971+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.541971+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.542217+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.542217+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.542222+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.542232+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.542247+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.542247+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.542252+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.542262+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.542372+00:00", "trade", 14.9799, 100.0]
["2026-09-11T16:06:23.542429+00:00", "trade", 14.9796, 59.0]
["2026-09-11T16:06:23.542472+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.542598+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:06:23.542598+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:23.542613+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:06:23.542658+00:00", "trade", 14.98, 168.0]
["2026-09-11T16:06:23.542658+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.542661+00:00", "trade", 14.98, 18.0]
["2026-09-11T16:06:23.542663+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.542663+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.542679+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:06:23.542683+00:00", "trade", 14.98, 99.0]
["2026-09-11T16:06:23.542698+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.542698+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.542718+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.542748+00:00", "trade", 14.9799, 100.0]
["2026-09-11T16:06:23.542775+00:00", "trade", 14.9799, 100.0]
["2026-09-11T16:06:23.542919+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.542929+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.543106+00:00", "trade", 14.9799, 6.0]
["2026-09-11T16:06:23.543133+00:00", "trade", 14.9799, 28.0]
["2026-09-11T16:06:23.543160+00:00", "trade", 14.9799, 400.0]
["2026-09-11T16:06:23.543232+00:00", "trade", 14.98, 60.0]
["2026-09-11T16:06:23.543234+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.543239+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.543289+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.543314+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.543370+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.543370+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.543415+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.543458+00:00", "trade", 14.9799, 137.0]
["2026-09-11T16:06:23.543485+00:00", "trade", 14.9799, 100.0]
["2026-09-11T16:06:23.543813+00:00", "trade", 14.9799, 200.0]
["2026-09-11T16:06:23.543837+00:00", "trade", 14.9799, 200.0]
["2026-09-11T16:06:23.543861+00:00", "trade", 14.9799, 168.0]
["2026-09-11T16:06:23.543879+00:00", "trade", 14.98, 63.0]
["2026-09-11T16:06:23.543900+00:00", "trade", 14.98, 126.0]
["2026-09-11T16:06:23.543963+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:06:23.544006+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.544152+00:00", "trade", 14.98, 17.0]
["2026-09-11T16:06:23.544168+00:00", "trade", 14.9799, 18.0]
["2026-09-11T16:06:23.544191+00:00", "trade", 14.9799, 99.0]
["2026-09-11T16:06:23.544292+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.544414+00:00", "trade", 14.985, 26.0]
["2026-09-11T16:06:23.544438+00:00", "trade", 14.9799, 56.0]
["2026-09-11T16:06:23.544492+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.544573+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.544649+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:06:23.544733+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.544933+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.544933+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.545440+00:00", "trade", 14.9799, 50.0]
["2026-09-11T16:06:23.545495+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.546532+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.551243+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:06:23.552256+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.563633+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.565181+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.616820+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:06:23.643282+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.643287+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:23.704903+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:24.588876+00:00", "trade", 14.9802, 26.0]
["2026-09-11T16:06:24.893701+00:00", "trade", 14.9791, 9.0]
["2026-09-11T16:06:25.292460+00:00", "trade", 14.9811, 150.0]
["2026-09-11T16:06:25.294054+00:00", "trade", 14.98, 150.0]
["2026-09-11T16:06:26.893704+00:00", "trade", 14.9791, 16.0]
["2026-09-11T16:06:27.038270+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:06:28.039344+00:00", "trade", 14.985, 6.0]
["2026-09-11T16:06:28.121109+00:00", "trade", 14.985, 250.0]
["2026-09-11T16:06:28.347416+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:28.347933+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:28.347938+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:28.348373+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:28.348373+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:28.429882+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:28.482901+00:00", "trade", 14.9801, 2124.0]
["2026-09-11T16:06:28.484188+00:00", "trade", 14.9811, 149.0]
["2026-09-11T16:06:29.151467+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:06:29.999722+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:30.741769+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:30.742243+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:30.742666+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:31.571658+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:06:31.777762+00:00", "trade", 14.9804, 4.0]
["2026-09-11T16:06:32.091370+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:32.092232+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:32.098301+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:32.101153+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:32.101268+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:32.835663+00:00", "trade", 14.9811, 148.0]
["2026-09-11T16:06:32.923903+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:32.923904+00:00", "trade", 14.98, 69.0]
["2026-09-11T16:06:32.947920+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:06:32.949468+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:33.153538+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:34.014992+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:06:34.494388+00:00", "trade", 14.98, 94.0]
["2026-09-11T16:06:34.494445+00:00", "trade", 14.98, 102.0]
["2026-09-11T16:06:34.494505+00:00", "trade", 14.98, 154.0]
["2026-09-11T16:06:34.494909+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:34.495390+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:34.495461+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:34.606965+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:34.607006+00:00", "trade", 14.98, 160.0]
["2026-09-11T16:06:34.607009+00:00", "trade", 14.98, 220.0]
["2026-09-11T16:06:34.607009+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:34.607036+00:00", "trade", 14.98, 31.0]
["2026-09-11T16:06:34.607036+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:34.607042+00:00", "trade", 14.98, 180.0]
["2026-09-11T16:06:34.607042+00:00", "trade", 14.98, 120.0]
["2026-09-11T16:06:34.607045+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:06:34.607045+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:34.607181+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:34.607206+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:34.607206+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:34.607211+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:34.607216+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:34.607250+00:00", "trade", 14.98, 19.0]
["2026-09-11T16:06:34.607251+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:34.607255+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:34.607255+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:34.607255+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:34.607258+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:34.607262+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:06:34.607276+00:00", "trade", 14.98, 73.0]
["2026-09-11T16:06:34.607279+00:00", "trade", 14.98, 23.0]
["2026-09-11T16:06:34.607282+00:00", "trade", 14.98, 33.0]
["2026-09-11T16:06:34.607288+00:00", "trade", 14.98, 30.0]
["2026-09-11T16:06:34.607292+00:00", "trade", 14.98, 10.0]
["2026-09-11T16:06:34.607557+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.607602+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.607602+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.607627+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.607632+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.607632+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.607632+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.607637+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.607647+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.607652+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.607657+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.607787+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.608172+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:34.608188+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.608223+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.608293+00:00", "trade", 14.9815, 54.0]
["2026-09-11T16:06:34.608314+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.608353+00:00", "trade", 14.98, 50.0]
["2026-09-11T16:06:34.608569+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.608644+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.608730+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.609471+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.609823+00:00", "trade", 14.98, 69.0]
["2026-09-11T16:06:34.610123+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.610123+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.610790+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.614791+00:00", "trade", 14.98, 14.0]
["2026-09-11T16:06:34.615362+00:00", "trade", 14.98, 131.0]
["2026-09-11T16:06:34.616769+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:34.621202+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:06:34.622504+00:00", "trade", 14.9792, 58.0]
["2026-09-11T16:06:34.624158+00:00", "trade", 14.975, 40.0]
["2026-09-11T16:06:36.159185+00:00", "trade", 14.9784, 100.0]
["2026-09-11T16:06:40.411168+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:41.733743+00:00", "trade", 14.9776, 1.0]
["2026-09-11T16:06:42.881421+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:42.882538+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:42.882949+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:42.883260+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:42.883300+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:42.891820+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:42.965820+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:06:42.993591+00:00", "trade", 14.9806, 7.0]
["2026-09-11T16:06:43.305313+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:43.627939+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:43.636044+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:44.780271+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:06:45.089790+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:06:45.378975+00:00", "trade", 14.975, 5.0]
["2026-09-11T16:06:45.841708+00:00", "trade", 14.975, 85.0]
["2026-09-11T16:06:45.842379+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:45.842664+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:06:46.046128+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:47.308738+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:47.309735+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:48.357340+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:06:48.850159+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:49.129448+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:50.738889+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:06:50.739988+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:50.816416+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:06:50.832709+00:00", "trade", 14.9795, 15.0]
["2026-09-11T16:06:51.053616+00:00", "trade", 14.9797, 15.0]
["2026-09-11T16:06:52.163198+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:06:52.164485+00:00", "trade", 14.9759, 50.0]
["2026-09-11T16:06:52.195314+00:00", "trade", 14.9799, 50.0]
["2026-09-11T16:06:54.848548+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:54.849545+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:06:55.260695+00:00", "trade", 14.975, 8.0]
["2026-09-11T16:06:55.261819+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:06:55.680010+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:06:56.547736+00:00", "trade", 14.9795, 3.0]
["2026-09-11T16:06:58.454139+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:06:58.994886+00:00", "trade", 14.9754, 2.0]
["2026-09-11T16:06:59.894612+00:00", "trade", 14.9794, 7.0]
["2026-09-11T16:06:59.999749+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:00.598181+00:00", "trade", 14.9796, 4.0]
["2026-09-11T16:07:01.460007+00:00", "trade", 14.975, 86.0]
["2026-09-11T16:07:01.461114+00:00", "trade", 14.98, 214.0]
["2026-09-11T16:07:01.461171+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:07:01.461481+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:07:01.462093+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:01.462138+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:01.462148+00:00", "trade", 14.975, 86.0]
["2026-09-11T16:07:01.462173+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:01.462254+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:01.462534+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:01.462574+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:01.538399+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:03.514629+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:04.779304+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:07:04.782269+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:07:04.862451+00:00", "trade", 14.9755, 100.0]
["2026-09-11T16:07:04.973105+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:07:06.050187+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:06.050708+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:06.124546+00:00", "trade", 14.975, 2911.0]
["2026-09-11T16:07:06.125833+00:00", "trade", 14.9752, 181.0]
["2026-09-11T16:07:06.136290+00:00", "trade", 14.975, 54.0]
["2026-09-11T16:07:06.137214+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:06.137615+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:07.206517+00:00", "trade", 14.9786, 29.0]
["2026-09-11T16:07:07.474170+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:07:07.821775+00:00", "trade", 14.975, 35.0]
["2026-09-11T16:07:09.573812+00:00", "trade", 14.9752, 100.0]
["2026-09-11T16:07:10.128047+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:07:13.931704+00:00", "trade", 14.9794, 15.0]
["2026-09-11T16:07:14.695702+00:00", "trade", 14.9753, 100.0]
["2026-09-11T16:07:16.046076+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:16.046517+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:16.050411+00:00", "trade", 14.97, 24.0]
["2026-09-11T16:07:16.050633+00:00", "trade", 14.975, 51.0]
["2026-09-11T16:07:16.050898+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:16.051053+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:16.051053+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:16.051599+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:16.054957+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:16.055418+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:16.056862+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:16.064640+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:16.085971+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:16.111146+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:07:16.113537+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:16.113817+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:16.209008+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:17.708327+00:00", "trade", 14.9757, 1000.0]
["2026-09-11T16:07:17.709617+00:00", "trade", 14.9747, 70.0]
["2026-09-11T16:07:18.166685+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:07:18.395712+00:00", "trade", 14.9793, 63.0]
["2026-09-11T16:07:18.395802+00:00", "trade", 14.9793, 52.0]
["2026-09-11T16:07:19.067535+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:07:19.326702+00:00", "trade", 14.9792, 1.0]
["2026-09-11T16:07:19.590742+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:07:19.590745+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:07:19.590803+00:00", "trade", 14.97, 10.0]
["2026-09-11T16:07:19.590803+00:00", "trade", 14.97, 52.0]
["2026-09-11T16:07:19.591241+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:07:19.591289+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:07:19.591289+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:07:19.591292+00:00", "trade", 14.97, 37.0]
["2026-09-11T16:07:19.591308+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:19.591468+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:19.591749+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:19.591789+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:19.591789+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:19.592070+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:19.592579+00:00", "trade", 14.9714, 51.0]
["2026-09-11T16:07:19.593187+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:19.604274+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:19.632002+00:00", "trade", 14.9773, 23.0]
["2026-09-11T16:07:20.553779+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:20.554380+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:20.555463+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:21.388989+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:07:21.655308+00:00", "trade", 14.9758, 1.0]
["2026-09-11T16:07:21.939254+00:00", "trade", 14.975, 3000.0]
["2026-09-11T16:07:21.940541+00:00", "trade", 14.9748, 152.0]
["2026-09-11T16:07:23.818863+00:00", "trade", 14.98, 500.0]
["2026-09-11T16:07:24.819923+00:00", "trade", 14.975, 2.0]
["2026-09-11T16:07:25.087469+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:07:27.817471+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:07:29.999768+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:31.034540+00:00", "trade", 14.979, 100.0]
["2026-09-11T16:07:31.789095+00:00", "trade", 14.976, 1.0]
["2026-09-11T16:07:31.867900+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:07:31.869022+00:00", "trade", 14.975, 7.0]
["2026-09-11T16:07:31.869184+00:00", "trade", 14.9777, 53.0]
["2026-09-11T16:07:32.749799+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:07:32.753645+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:07:32.785987+00:00", "trade", 14.975, 152.0]
["2026-09-11T16:07:34.047553+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:07:37.152582+00:00", "trade", 14.975, 63.0]
["2026-09-11T16:07:37.152642+00:00", "trade", 14.975, 7.0]
["2026-09-11T16:07:37.456756+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:37.653704+00:00", "trade", 14.9788, 16.0]
["2026-09-11T16:07:38.725705+00:00", "trade", 14.9788, 1.0]
["2026-09-11T16:07:41.190250+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:41.626705+00:00", "trade", 14.9788, 14.0]
["2026-09-11T16:07:41.976755+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:07:42.170211+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:07:42.576864+00:00", "trade", 14.975, 4.0]
["2026-09-11T16:07:43.840023+00:00", "trade", 14.9776, 33.0]
["2026-09-11T16:07:44.527375+00:00", "trade", 14.9773, 75.0]
["2026-09-11T16:07:45.074534+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:07:46.014233+00:00", "trade", 14.9791, 123.0]
["2026-09-11T16:07:46.594669+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:07:46.595974+00:00", "trade", 14.9761, 55.0]
["2026-09-11T16:07:46.629654+00:00", "trade", 14.9791, 82.0]
["2026-09-11T16:07:50.841895+00:00", "trade", 14.9751, 29.0]
["2026-09-11T16:07:51.412332+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:51.417213+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:51.427854+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:52.053379+00:00", "trade", 14.97, 53.0]
["2026-09-11T16:07:52.053382+00:00", "trade", 14.97, 10.0]
["2026-09-11T16:07:52.053521+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:07:52.053521+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:07:52.053527+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:07:52.053531+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:07:52.053533+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:07:52.053533+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:07:52.053539+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:07:52.053549+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:07:52.053549+00:00", "trade", 14.97, 240.0]
["2026-09-11T16:07:52.053554+00:00", "trade", 14.97, 136.0]
["2026-09-11T16:07:52.053554+00:00", "trade", 14.97, 40.0]
["2026-09-11T16:07:52.053559+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:07:52.053559+00:00", "trade", 14.97, 280.0]
["2026-09-11T16:07:52.053563+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:07:52.053563+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:07:52.053563+00:00", "trade", 14.97, 20.0]
["2026-09-11T16:07:52.053640+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:52.053660+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:52.053680+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:52.053685+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:52.053686+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:07:52.053717+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:07:52.053721+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:07:52.053721+00:00", "trade", 14.97, 1283.0]
["2026-09-11T16:07:52.053725+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:07:52.053725+00:00", "trade", 14.97, 18.0]
["2026-09-11T16:07:52.053728+00:00", "trade", 14.97, 21.0]
["2026-09-11T16:07:52.053728+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:07:52.053755+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:52.053755+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:52.053760+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:52.053771+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:07:52.054059+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:07:52.054121+00:00", "quote", 14.96, 14.98]
["2026-09-11T16:07:52.054136+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:07:52.054141+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:07:52.054146+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:07:52.054151+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:07:52.054151+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:07:52.054156+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:07:52.054156+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:07:52.054156+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:07:52.054162+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:07:52.054162+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:07:52.054166+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:07:52.054166+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:07:52.054200+00:00", "trade", 14.97, 2.0]
["2026-09-11T16:07:52.054207+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:07:52.054492+00:00", "trade", 14.97, 240.0]
["2026-09-11T16:07:52.054552+00:00", "trade", 14.97, 2.0]
["2026-09-11T16:07:52.054552+00:00", "trade", 14.97, 2.0]
["2026-09-11T16:07:52.054813+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:07:52.054865+00:00", "trade", 14.9707, 50.0]
["2026-09-11T16:07:52.054940+00:00", "trade", 14.97, 53.0]
["2026-09-11T16:07:52.055042+00:00", "trade", 14.97, 96.0]
["2026-09-11T16:07:52.056038+00:00", "trade", 14.97, 24.0]
["2026-09-11T16:07:52.057414+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:07:52.058046+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:07:52.161541+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:07:52.464748+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:07:53.294313+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:07:53.295597+00:00", "trade", 14.9686, 53.0]
["2026-09-11T16:07:53.875380+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:07:55.821089+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:07:56.057496+00:00", "trade", 14.9684, 100.0]
["2026-09-11T16:07:56.824688+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:07:56.828573+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:07:57.074121+00:00", "trade", 14.9733, 15.0]
["2026-09-11T16:07:57.810582+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:07:57.943808+00:00", "trade", 14.965, 54.0]
["2026-09-11T16:07:58.792992+00:00", "trade", 14.9733, 12.0]
["2026-09-11T16:07:59.240852+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:07:59.999806+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:01.770707+00:00", "trade", 14.976, 15.0]
["2026-09-11T16:08:01.915555+00:00", "trade", 14.9794, 100.0]
["2026-09-11T16:08:02.581012+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:08:02.828702+00:00", "trade", 14.9759, 21.0]
["2026-09-11T16:08:04.144730+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:08:04.148994+00:00", "trade", 14.965, 1.0]
["2026-09-11T16:08:05.487705+00:00", "trade", 14.9758, 14.0]
["2026-09-11T16:08:06.440389+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:08:06.441492+00:00", "trade", 14.965, 7.0]
["2026-09-11T16:08:06.744140+00:00", "trade", 14.965, 50.0]
["2026-09-11T16:08:07.378634+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:07.379400+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:08.798982+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:08.799619+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:10.100113+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:11.163594+00:00", "trade", 14.965, 50.0]
["2026-09-11T16:08:13.341671+00:00", "trade", 14.965, 1000.0]
["2026-09-11T16:08:13.342958+00:00", "trade", 14.9652, 94.0]
["2026-09-11T16:08:13.514844+00:00", "trade", 14.9795, 3.0]
["2026-09-11T16:08:15.761706+00:00", "trade", 14.9754, 1.0]
["2026-09-11T16:08:15.835011+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:08:17.008955+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:17.945466+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:08:19.715544+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:19.724204+00:00", "trade", 14.965, 88.0]
["2026-09-11T16:08:19.725310+00:00", "trade", 14.965, 2.0]
["2026-09-11T16:08:19.725455+00:00", "trade", 14.965, 22.0]
["2026-09-11T16:08:19.725509+00:00", "trade", 14.965, 108.0]
["2026-09-11T16:08:23.518873+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:08:24.977981+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:08:25.217924+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:08:25.541703+00:00", "trade", 14.9742, 9.0]
["2026-09-11T16:08:25.689139+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:26.001802+00:00", "trade", 14.965, 1700.0]
["2026-09-11T16:08:26.003086+00:00", "trade", 14.9654, 126.0]
["2026-09-11T16:08:26.893705+00:00", "trade", 14.9736, 16.0]
["2026-09-11T16:08:28.127476+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:28.592994+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:08:28.598717+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:08:29.999834+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:31.128371+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:08:31.377957+00:00", "trade", 14.965, 16.0]
["2026-09-11T16:08:31.800404+00:00", "trade", 14.9687, 1.0]
["2026-09-11T16:08:32.711470+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:33.010911+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:08:33.010920+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:08:33.011056+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:08:33.077694+00:00", "trade", 14.965, 88.0]
["2026-09-11T16:08:33.355771+00:00", "trade", 14.9681, 28.0]
["2026-09-11T16:08:33.903326+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:08:34.016662+00:00", "trade", 14.9724, 1.0]
["2026-09-11T16:08:36.965900+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:08:36.966604+00:00", "trade", 14.965, 4.0]
["2026-09-11T16:08:36.967181+00:00", "trade", 14.965, 58.0]
["2026-09-11T16:08:36.999285+00:00", "trade", 14.965, 500.0]
["2026-09-11T16:08:37.014216+00:00", "trade", 14.965, 62.0]
["2026-09-11T16:08:38.033962+00:00", "trade", 14.9793, 100.0]
["2026-09-11T16:08:38.824917+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:40.057084+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:43.231073+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:08:43.232438+00:00", "trade", 14.965, 1.0]
["2026-09-11T16:08:43.261610+00:00", "trade", 14.965, 19.0]
["2026-09-11T16:08:43.261676+00:00", "trade", 14.965, 223.0]
["2026-09-11T16:08:43.262963+00:00", "trade", 14.965, 53.0]
["2026-09-11T16:08:44.490106+00:00", "trade", 14.965, 158.0]
["2026-09-11T16:08:46.567215+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:08:46.567802+00:00", "trade", 14.96, 4.0]
["2026-09-11T16:08:46.922527+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:08:48.440561+00:00", "trade", 14.965, 12.0]
["2026-09-11T16:08:50.832704+00:00", "trade", 14.9709, 16.0]
["2026-09-11T16:08:52.085792+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:52.508582+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:53.331737+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:54.189924+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:08:54.189966+00:00", "trade", 14.96, 10.0]
["2026-09-11T16:08:54.189966+00:00", "trade", 14.96, 53.0]
["2026-09-11T16:08:54.190471+00:00", "trade", 14.96, 337.0]
["2026-09-11T16:08:54.190612+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:54.190657+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:54.190933+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:54.190973+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:54.191755+00:00", "trade", 14.9622, 52.0]
["2026-09-11T16:08:54.192457+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:54.197324+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:08:54.410098+00:00", "trade", 14.965, 20.0]
["2026-09-11T16:08:54.674269+00:00", "trade", 14.9792, 30.0]
["2026-09-11T16:08:55.136957+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:08:55.137482+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:55.174180+00:00", "trade", 14.9647, 14.0]
["2026-09-11T16:08:56.341046+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:08:56.547717+00:00", "trade", 14.9705, 3.0]
["2026-09-11T16:08:57.207018+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:08:59.999862+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:00.918557+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:09:01.622035+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:01.691423+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:09:02.501427+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:09:03.077891+00:00", "trade", 14.965, 1.0]
["2026-09-11T16:09:03.899611+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:07.734010+00:00", "trade", 14.9645, 16.0]
["2026-09-11T16:09:08.493665+00:00", "trade", 14.967, 2.0]
["2026-09-11T16:09:09.290390+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:09:09.291764+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:09.292681+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:09.819498+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:11.466545+00:00", "trade", 14.9644, 26.0]
["2026-09-11T16:09:12.739039+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:09:13.177468+00:00", "trade", 14.965, 350.0]
["2026-09-11T16:09:13.177941+00:00", "trade", 14.965, 250.0]
["2026-09-11T16:09:13.177941+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:09:13.178404+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:09:13.179198+00:00", "trade", 14.965, 55.0]
["2026-09-11T16:09:14.185995+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:14.186592+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:14.187078+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:14.187514+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:14.210684+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:14.219124+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:14.534207+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:15.780434+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:09:15.781516+00:00", "trade", 14.965, 6.0]
["2026-09-11T16:09:16.051708+00:00", "trade", 14.9692, 16.0]
["2026-09-11T16:09:19.067277+00:00", "trade", 14.96, 11.0]
["2026-09-11T16:09:19.067781+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:19.326704+00:00", "trade", 14.9688, 1.0]
["2026-09-11T16:09:20.096553+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:09:21.017825+00:00", "trade", 14.965, 4.0]
["2026-09-11T16:09:21.019803+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:09:21.025256+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:21.370535+00:00", "trade", 14.9667, 24.0]
["2026-09-11T16:09:21.558428+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:21.558894+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:22.925851+00:00", "trade", 14.96, 49.0]
["2026-09-11T16:09:23.777153+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:24.064963+00:00", "trade", 14.9619, 16.0]
["2026-09-11T16:09:24.188044+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:24.337008+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:24.652619+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:09:24.653314+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:24.653870+00:00", "trade", 14.9647, 55.0]
["2026-09-11T16:09:27.725728+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:27.726262+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:09:27.767808+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:28.281328+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:29.999885+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:30.323363+00:00", "trade", 14.965, 10.0]
["2026-09-11T16:09:31.394075+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:09:31.397834+00:00", "trade", 14.965, 1.0]
["2026-09-11T16:09:31.811298+00:00", "trade", 14.9639, 1.0]
["2026-09-11T16:09:32.576435+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:32.757240+00:00", "trade", 14.965, 335.0]
["2026-09-11T16:09:33.062751+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:33.062846+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:33.420979+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:09:34.240724+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:09:34.245033+00:00", "trade", 14.965, 75.0]
["2026-09-11T16:09:34.887139+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:34.887244+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:34.888550+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:09:34.889810+00:00", "trade", 14.9645, 55.0]
["2026-09-11T16:09:35.435684+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:09:35.542372+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:09:36.273465+00:00", "trade", 14.9642, 16.0]
["2026-09-11T16:09:37.710134+00:00", "trade", 14.97, 20.0]
["2026-09-11T16:09:38.725716+00:00", "trade", 14.9666, 1.0]
["2026-09-11T16:09:38.866976+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:09:39.125668+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:39.125750+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:09:39.126259+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:39.126630+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:39.130685+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:09:39.132215+00:00", "trade", 14.965, 52.0]
["2026-09-11T16:09:39.135526+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:09:39.136777+00:00", "trade", 14.9645, 53.0]
["2026-09-11T16:09:39.259541+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:40.453734+00:00", "trade", 14.9665, 16.0]
["2026-09-11T16:09:42.356733+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:42.356848+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:43.441610+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:43.455988+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:09:43.455989+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:43.457251+00:00", "trade", 14.9645, 50.0]
["2026-09-11T16:09:43.480592+00:00", "trade", 14.965, 600.0]
["2026-09-11T16:09:43.554806+00:00", "trade", 14.979, 100.0]
["2026-09-11T16:09:44.378621+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:45.148229+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:46.065272+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:46.427859+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:47.674890+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:09:47.675492+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:47.675587+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:47.676141+00:00", "trade", 14.965, 66.0]
["2026-09-11T16:09:47.677031+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:09:49.784447+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:49.784883+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:49.785364+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:49.869233+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:50.042049+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:50.042490+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:50.144834+00:00", "trade", 14.964, 26.0]
["2026-09-11T16:09:50.146321+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:51.393414+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:51.393514+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:51.533677+00:00", "trade", 14.96, 60.0]
["2026-09-11T16:09:51.533682+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:51.534253+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:51.534469+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:51.602703+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:09:52.056740+00:00", "trade", 14.9645, 9.0]
["2026-09-11T16:09:52.056785+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:52.641334+00:00", "trade", 14.965, 3.0]
["2026-09-11T16:09:53.251014+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:09:53.251808+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:53.363609+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:54.771784+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:54.771789+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:55.466230+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:09:56.309863+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:09:56.445134+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:56.447610+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:56.910239+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:56.913642+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:57.001313+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:09:57.020878+00:00", "trade", 14.965, 275.0]
["2026-09-11T16:09:57.021142+00:00", "trade", 14.965, 71.0]
["2026-09-11T16:09:57.021371+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:09:57.021407+00:00", "trade", 14.97, 162.0]
["2026-09-11T16:09:57.022131+00:00", "trade", 14.9636, 56.0]
["2026-09-11T16:09:57.083291+00:00", "trade", 14.965, 71.0]
["2026-09-11T16:09:57.569672+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:09:57.570658+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:57.570658+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:57.571134+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:57.571615+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:57.753066+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:57.787059+00:00", "trade", 14.965, 6.0]
["2026-09-11T16:09:57.787480+00:00", "trade", 14.965, 51.0]
["2026-09-11T16:09:58.316615+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:09:59.999923+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:00.108937+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:00.109042+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:00.110555+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:10:00.111653+00:00", "trade", 14.965, 6.0]
["2026-09-11T16:10:00.687322+00:00", "trade", 14.968, 2.0]
["2026-09-11T16:10:00.687847+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:00.687952+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:01.636977+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:01.874291+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:02.430022+00:00", "trade", 14.9678, 100.0]
["2026-09-11T16:10:02.431276+00:00", "trade", 14.9649, 50.0]
["2026-09-11T16:10:02.687998+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:02.819284+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:10:03.609693+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:03.609757+00:00", "trade", 14.97, 80.0]
["2026-09-11T16:10:03.609761+00:00", "trade", 14.97, 30.0]
["2026-09-11T16:10:03.609763+00:00", "trade", 14.97, 7.0]
["2026-09-11T16:10:03.609766+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:10:03.609769+00:00", "trade", 14.97, 83.0]
["2026-09-11T16:10:03.610420+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:03.610525+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:03.610599+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:10:03.611008+00:00", "trade", 14.9668, 51.0]
["2026-09-11T16:10:03.611166+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:03.611372+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:03.661195+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:03.695109+00:00", "trade", 14.965, 14.0]
["2026-09-11T16:10:04.145705+00:00", "trade", 14.9647, 15.0]
["2026-09-11T16:10:04.446429+00:00", "trade", 14.9745, 100.0]
["2026-09-11T16:10:04.584348+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:10:05.595404+00:00", "trade", 14.9788, 100.0]
["2026-09-11T16:10:06.133379+00:00", "trade", 14.968, 6.0]
["2026-09-11T16:10:06.134470+00:00", "trade", 14.965, 2.0]
["2026-09-11T16:10:06.356704+00:00", "trade", 14.965, 8.0]
["2026-09-11T16:10:06.712809+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:06.769764+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:06.792960+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:10:07.092682+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:10:07.093581+00:00", "trade", 14.9649, 1.0]
["2026-09-11T16:10:07.093933+00:00", "trade", 14.9646, 51.0]
["2026-09-11T16:10:09.013726+00:00", "trade", 14.9648, 1.0]
["2026-09-11T16:10:09.252764+00:00", "trade", 14.9721, 68.0]
["2026-09-11T16:10:10.115682+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:10.115803+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:10.261678+00:00", "trade", 14.9743, 1.0]
["2026-09-11T16:10:11.280279+00:00", "trade", 14.9678, 10.0]
["2026-09-11T16:10:12.252092+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:12.252208+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:12.253421+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:10:14.848435+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:10:15.542887+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:10:15.542892+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:10:15.741767+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:10:15.761710+00:00", "trade", 14.9646, 3.0]
["2026-09-11T16:10:16.093789+00:00", "trade", 14.9648, 16.0]
["2026-09-11T16:10:18.308273+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:10:18.316733+00:00", "trade", 14.965, 60.0]
["2026-09-11T16:10:18.413021+00:00", "trade", 14.9699, 18.0]
["2026-09-11T16:10:18.600408+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:18.600411+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:10:18.600414+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:10:18.600969+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:18.600969+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:18.601665+00:00", "trade", 14.9662, 54.0]
["2026-09-11T16:10:18.694365+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:18.695017+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:18.695959+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:18.722447+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:18.847609+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:18.874606+00:00", "trade", 14.965, 2.0]
["2026-09-11T16:10:18.875006+00:00", "trade", 14.965, 30.0]
["2026-09-11T16:10:19.729700+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:19.729825+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:19.734411+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:19.866580+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:20.132542+00:00", "trade", 14.9651, 34.0]
["2026-09-11T16:10:20.136003+00:00", "trade", 14.9651, 24.0]
["2026-09-11T16:10:20.137344+00:00", "trade", 14.9651, 19.0]
["2026-09-11T16:10:20.387112+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:20.530799+00:00", "trade", 14.962, 50.0]
["2026-09-11T16:10:23.995076+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:10:24.315353+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:24.315453+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:24.316663+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:10:25.102186+00:00", "trade", 14.962, 1700.0]
["2026-09-11T16:10:25.103443+00:00", "trade", 14.9626, 130.0]
["2026-09-11T16:10:25.103509+00:00", "trade", 14.964, 82.0]
["2026-09-11T16:10:25.107415+00:00", "trade", 14.965, 600.0]
["2026-09-11T16:10:25.108399+00:00", "trade", 14.96, 2594.0]
["2026-09-11T16:10:25.109647+00:00", "trade", 14.9609, 192.0]
["2026-09-11T16:10:25.109722+00:00", "trade", 14.9609, 64.0]
["2026-09-11T16:10:25.140623+00:00", "trade", 14.96, 106.0]
["2026-09-11T16:10:27.069477+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:10:28.002738+00:00", "trade", 14.9636, 15.0]
["2026-09-11T16:10:28.070576+00:00", "trade", 14.965, 4.0]
["2026-09-11T16:10:28.626371+00:00", "trade", 14.9634, 26.0]
["2026-09-11T16:10:28.791175+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:28.791320+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:28.803261+00:00", "trade", 14.96, 700.0]
["2026-09-11T16:10:28.804515+00:00", "trade", 14.96, 55.0]
["2026-09-11T16:10:29.999951+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:30.050551+00:00", "trade", 14.9632, 1.0]
["2026-09-11T16:10:30.429211+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:30.442021+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:10:30.700786+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:10:30.845299+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:31.185360+00:00", "trade", 14.965, 5.0]
["2026-09-11T16:10:31.388966+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:31.398363+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:32.150645+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:32.156489+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:32.403379+00:00", "trade", 14.973, 24.0]
["2026-09-11T16:10:32.461381+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:10:33.426082+00:00", "trade", 14.96, 11.0]
["2026-09-11T16:10:33.426746+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:34.016700+00:00", "trade", 14.9635, 1.0]
["2026-09-11T16:10:34.047301+00:00", "trade", 14.965, 9.0]
["2026-09-11T16:10:34.716014+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:10:35.150346+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:36.211937+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:36.432767+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:36.432907+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:36.432998+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:36.434494+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:10:36.435748+00:00", "trade", 14.9649, 50.0]
["2026-09-11T16:10:36.998096+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:10:38.023977+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:38.024077+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:39.374274+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:39.374720+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:39.478066+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:39.976680+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:40.026888+00:00", "trade", 14.965, 18.0]
["2026-09-11T16:10:40.180123+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:10:41.572631+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:42.636664+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:42.944923+00:00", "trade", 14.965, 30.0]
["2026-09-11T16:10:43.394985+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:43.403310+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:43.403741+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:44.188999+00:00", "trade", 14.965, 150.0]
["2026-09-11T16:10:46.917052+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:46.955283+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:10:46.955806+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:10:46.955806+00:00", "trade", 14.965, 55.0]
["2026-09-11T16:10:46.961682+00:00", "trade", 14.965, 500.0]
["2026-09-11T16:10:46.962945+00:00", "trade", 14.965, 69.0]
["2026-09-11T16:10:46.963008+00:00", "trade", 14.9634, 58.0]
["2026-09-11T16:10:47.466372+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:47.466477+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:49.600763+00:00", "trade", 14.9716, 120.0]
["2026-09-11T16:10:49.601443+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:49.601539+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:49.602925+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:10:49.949612+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:10:50.089529+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:10:50.089529+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:10:53.752810+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:10:54.128292+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:54.190701+00:00", "trade", 14.9635, 16.0]
["2026-09-11T16:10:55.792877+00:00", "trade", 14.97, 60.0]
["2026-09-11T16:10:55.912513+00:00", "trade", 14.9613, 500.0]
["2026-09-11T16:10:55.913779+00:00", "trade", 14.9637, 70.0]
["2026-09-11T16:10:56.547706+00:00", "trade", 14.9636, 1.0]
["2026-09-11T16:10:56.617742+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:10:56.970709+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:56.970809+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:10:57.014874+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:10:57.213463+00:00", "trade", 14.9756, 30.0]
["2026-09-11T16:10:58.224317+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:10:59.999979+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:00.847227+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:00.951054+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:01.264413+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:01.441534+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:01.482110+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:01.625201+00:00", "trade", 14.965, 84.0]
["2026-09-11T16:11:02.018499+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:02.018584+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:02.020123+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:11:02.547600+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:11:02.587727+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:11:03.003047+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:11:03.264163+00:00", "trade", 14.965, 84.0]
["2026-09-11T16:11:03.270475+00:00", "trade", 14.965, 105.0]
["2026-09-11T16:11:03.271723+00:00", "trade", 14.9646, 50.0]
["2026-09-11T16:11:03.626918+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:11:03.627486+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:03.627567+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:03.627567+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:03.628003+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:03.628003+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:03.628604+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:03.629045+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:03.632911+00:00", "trade", 14.97, 550.0]
["2026-09-11T16:11:03.632911+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:03.632914+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:03.632917+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:03.632917+00:00", "trade", 14.97, 9.0]
["2026-09-11T16:11:03.632962+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:03.632969+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:03.632969+00:00", "trade", 14.97, 18.0]
["2026-09-11T16:11:03.632973+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:11:03.632978+00:00", "trade", 14.97, 1000.0]
["2026-09-11T16:11:03.632978+00:00", "trade", 14.97, 22.0]
["2026-09-11T16:11:03.632978+00:00", "trade", 14.97, 65.0]
["2026-09-11T16:11:03.632978+00:00", "trade", 14.97, 5.0]
["2026-09-11T16:11:03.632981+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:03.632981+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:03.632983+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:03.632983+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:03.632987+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:03.632987+00:00", "trade", 14.97, 10.0]
["2026-09-11T16:11:03.632989+00:00", "trade", 14.97, 10.0]
["2026-09-11T16:11:03.632989+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:03.633025+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:03.633035+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:03.633040+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:03.633040+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:03.633040+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:03.633045+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:03.633065+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:03.633120+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:03.633125+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:03.633125+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:03.633160+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:03.633209+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:03.633235+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:03.633245+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:03.633266+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:11:03.633285+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:11:03.633310+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:11:03.633375+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:11:03.633408+00:00", "trade", 14.97, 16.0]
["2026-09-11T16:11:03.633411+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:03.633415+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:11:03.633415+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:11:03.633416+00:00", "trade", 14.97, 9.0]
["2026-09-11T16:11:03.633416+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:03.633420+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.633429+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:11:03.633432+00:00", "trade", 14.97, 79.0]
["2026-09-11T16:11:03.633435+00:00", "trade", 14.97, 80.0]
["2026-09-11T16:11:03.633438+00:00", "trade", 14.97, 65.0]
["2026-09-11T16:11:03.633491+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.633496+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.633521+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.633526+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.633536+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.633646+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.633646+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.633726+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.634007+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.634007+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.634087+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.634087+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.634087+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.634243+00:00", "trade", 14.97, 72.0]
["2026-09-11T16:11:03.634929+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.634929+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.635179+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:11:03.635285+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.635406+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.635410+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.635410+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.636327+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.636396+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:11:03.638192+00:00", "trade", 14.97, 11.0]
["2026-09-11T16:11:03.642772+00:00", "trade", 14.97, 5.0]
["2026-09-11T16:11:03.669887+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:03.678310+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:11:03.679555+00:00", "trade", 14.9713, 51.0]
["2026-09-11T16:11:03.742840+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:11:03.757525+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:04.315659+00:00", "trade", 14.9678, 24.0]
["2026-09-11T16:11:05.296947+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:11:05.351034+00:00", "trade", 14.975, 535.0]
["2026-09-11T16:11:05.368285+00:00", "trade", 14.98, 49.0]
["2026-09-11T16:11:05.368355+00:00", "trade", 14.98, 31.0]
["2026-09-11T16:11:05.368385+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:11:05.674816+00:00", "trade", 14.9654, 6.0]
["2026-09-11T16:11:07.735704+00:00", "trade", 14.9654, 9.0]
["2026-09-11T16:11:07.886993+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:11:07.888668+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:07.889350+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:08.265752+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:11:08.527473+00:00", "trade", 14.9657, 27.0]
["2026-09-11T16:11:09.319022+00:00", "trade", 14.9782, 350.0]
["2026-09-11T16:11:09.320276+00:00", "trade", 14.9764, 63.0]
["2026-09-11T16:11:10.079093+00:00", "trade", 14.975, 24.0]
["2026-09-11T16:11:10.573672+00:00", "trade", 14.978, 1.0]
["2026-09-11T16:11:11.253166+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:11.254263+00:00", "trade", 14.975, 7.0]
["2026-09-11T16:11:14.042471+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:15.448687+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:15.799572+00:00", "trade", 14.9661, 19.0]
["2026-09-11T16:11:15.853307+00:00", "trade", 14.9741, 100.0]
["2026-09-11T16:11:16.120949+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:16.121545+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:18.279762+00:00", "trade", 14.975, 3.0]
["2026-09-11T16:11:18.280856+00:00", "trade", 14.975, 6.0]
["2026-09-11T16:11:18.478714+00:00", "trade", 14.9657, 26.0]
["2026-09-11T16:11:18.757080+00:00", "trade", 14.975, 500.0]
["2026-09-11T16:11:19.067703+00:00", "trade", 14.9659, 16.0]
["2026-09-11T16:11:19.128408+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:19.326708+00:00", "trade", 14.9659, 1.0]
["2026-09-11T16:11:19.564116+00:00", "trade", 14.9724, 1000.0]
["2026-09-11T16:11:19.565367+00:00", "trade", 14.9729, 92.0]
["2026-09-11T16:11:19.594226+00:00", "trade", 14.9662, 100.0]
["2026-09-11T16:11:19.929153+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:11:20.423873+00:00", "trade", 14.9741, 100.0]
["2026-09-11T16:11:20.426264+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:11:21.483545+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:11:21.483545+00:00", "trade", 14.975, 198.0]
["2026-09-11T16:11:21.484959+00:00", "trade", 14.975, 2.0]
["2026-09-11T16:11:23.489478+00:00", "trade", 14.975, 60.0]
["2026-09-11T16:11:24.280596+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:24.314527+00:00", "trade", 14.967, 15.0]
["2026-09-11T16:11:24.315875+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:25.368239+00:00", "trade", 14.98, 51.0]
["2026-09-11T16:11:25.368278+00:00", "trade", 14.98, 7.0]
["2026-09-11T16:11:25.368302+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:11:25.368335+00:00", "trade", 14.98, 21.0]
["2026-09-11T16:11:25.368910+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:11:25.368976+00:00", "trade", 14.98, 10.0]
["2026-09-11T16:11:25.953408+00:00", "trade", 14.975, 800.0]
["2026-09-11T16:11:25.954677+00:00", "trade", 14.9756, 87.0]
["2026-09-11T16:11:26.806782+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:27.903724+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:30.000008+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:31.075466+00:00", "trade", 14.9744, 200.0]
["2026-09-11T16:11:32.102057+00:00", "trade", 14.9741, 41.0]
["2026-09-11T16:11:32.106051+00:00", "trade", 14.9746, 9.0]
["2026-09-11T16:11:33.033090+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:11:34.167317+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:36.489335+00:00", "trade", 14.9706, 1.0]
["2026-09-11T16:11:36.490706+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:37.216444+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:37.318596+00:00", "trade", 14.9744, 22.0]
["2026-09-11T16:11:37.749508+00:00", "trade", 14.975, 198.0]
["2026-09-11T16:11:37.749508+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:11:37.750657+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:11:37.750768+00:00", "trade", 14.9738, 50.0]
["2026-09-11T16:11:38.725705+00:00", "trade", 14.9671, 2.0]
["2026-09-11T16:11:40.108329+00:00", "trade", 14.9708, 5.0]
["2026-09-11T16:11:40.109460+00:00", "trade", 14.975, 2.0]
["2026-09-11T16:11:42.223488+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:11:42.223503+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:11:42.685221+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:43.007436+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:43.372947+00:00", "trade", 14.9728, 1.0]
["2026-09-11T16:11:43.457698+00:00", "trade", 14.9673, 15.0]
["2026-09-11T16:11:44.267294+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:44.268736+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:11:44.525883+00:00", "trade", 14.9737, 4.0]
["2026-09-11T16:11:45.365031+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:45.366134+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:45.368250+00:00", "trade", 14.98, 69.0]
["2026-09-11T16:11:45.368283+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:11:45.368960+00:00", "trade", 14.98, 110.0]
["2026-09-11T16:11:46.152363+00:00", "trade", 14.9701, 90.0]
["2026-09-11T16:11:46.154591+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:11:47.694408+00:00", "trade", 14.9721, 33.0]
["2026-09-11T16:11:47.717815+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:47.725171+00:00", "trade", 14.975, 175.0]
["2026-09-11T16:11:47.725484+00:00", "trade", 14.975, 275.0]
["2026-09-11T16:11:47.725486+00:00", "trade", 14.975, 75.0]
["2026-09-11T16:11:47.725880+00:00", "trade", 14.975, 175.0]
["2026-09-11T16:11:47.726421+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:47.726736+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:47.726743+00:00", "trade", 14.9758, 62.0]
["2026-09-11T16:11:47.772430+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:47.773071+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:50.606519+00:00", "trade", 14.9721, 1.0]
["2026-09-11T16:11:50.707908+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:50.788487+00:00", "trade", 14.9719, 28.0]
["2026-09-11T16:11:50.822305+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:51.933421+00:00", "trade", 14.9671, 29.0]
["2026-09-11T16:11:51.989345+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:11:51.989402+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:51.994611+00:00", "trade", 14.975, 389.0]
["2026-09-11T16:11:51.994611+00:00", "trade", 14.975, 11.0]
["2026-09-11T16:11:52.017053+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:52.019253+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:52.359917+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:53.348023+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:11:53.362340+00:00", "trade", 14.98, 28.0]
["2026-09-11T16:11:53.362343+00:00", "trade", 14.98, 172.0]
["2026-09-11T16:11:53.363010+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:53.363010+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:53.363030+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:53.363411+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:53.363451+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:53.363603+00:00", "trade", 14.9755, 56.0]
["2026-09-11T16:11:53.363807+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:53.363887+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:53.363967+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:53.364288+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:54.103177+00:00", "trade", 14.9721, 100.0]
["2026-09-11T16:11:54.363139+00:00", "trade", 14.975, 3.0]
["2026-09-11T16:11:56.148542+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:56.150101+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:11:56.675136+00:00", "trade", 14.98, 25.0]
["2026-09-11T16:11:56.675145+00:00", "trade", 14.975, 25.0]
["2026-09-11T16:11:58.673109+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:11:59.091502+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:00.000031+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:12:00.193621+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:12:00.194618+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:12:01.343506+00:00", "trade", 14.975, 35.0]
["2026-09-11T16:12:01.388021+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:01.388078+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:01.388132+00:00", "trade", 14.98, 38.0]
["2026-09-11T16:12:01.388186+00:00", "trade", 14.98, 43.0]
["2026-09-11T16:12:01.388240+00:00", "trade", 14.98, 21.0]
["2026-09-11T16:12:01.388298+00:00", "trade", 14.98, 36.0]
["2026-09-11T16:12:01.388628+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:12:01.388950+00:00", "trade", 14.98, 21.0]
["2026-09-11T16:12:01.398690+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:12:01.418129+00:00", "trade", 14.98, 15.0]
["2026-09-11T16:12:03.382426+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:12:03.382737+00:00", "trade", 14.9689, 100.0]
["2026-09-11T16:12:03.382907+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:12:03.383428+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:12:03.419094+00:00", "trade", 14.97, 700.0]
["2026-09-11T16:12:03.420345+00:00", "trade", 14.9743, 73.0]
["2026-09-11T16:12:03.460521+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:12:04.953756+00:00", "trade", 14.9747, 6.0]
["2026-09-11T16:12:05.368781+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:12:05.368859+00:00", "trade", 14.98, 4.0]
["2026-09-11T16:12:05.368971+00:00", "trade", 14.98, 21.0]
["2026-09-11T16:12:05.369319+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:05.369379+00:00", "trade", 14.98, 60.0]
["2026-09-11T16:12:05.526764+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:12:05.963141+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:12:06.134703+00:00", "trade", 14.9687, 75.0]
["2026-09-11T16:12:06.134809+00:00", "trade", 14.9687, 61.0]
["2026-09-11T16:12:06.395368+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:12:06.413445+00:00", "trade", 14.9686, 100.0]
["2026-09-11T16:12:07.320685+00:00", "trade", 14.9753, 21.0]
["2026-09-11T16:12:07.894117+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:08.603562+00:00", "trade", 14.975, 5.0]
["2026-09-11T16:12:08.746696+00:00", "trade", 14.9688, 52.0]
["2026-09-11T16:12:08.793039+00:00", "trade", 14.9722, 200.0]
["2026-09-11T16:12:09.014699+00:00", "trade", 14.9688, 16.0]
["2026-09-11T16:12:10.481424+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:11.092202+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:11.092785+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:11.092812+00:00", "trade", 14.98, 275.0]
["2026-09-11T16:12:11.092812+00:00", "trade", 14.98, 1140.0]
["2026-09-11T16:12:11.092827+00:00", "trade", 14.98, 74.0]
["2026-09-11T16:12:11.092834+00:00", "trade", 14.98, 83.0]
["2026-09-11T16:12:11.092840+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:11.092840+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:11.092842+00:00", "trade", 14.98, 9.0]
["2026-09-11T16:12:11.092842+00:00", "trade", 14.98, 28.0]
["2026-09-11T16:12:11.092845+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:12:11.092857+00:00", "trade", 14.98, 9.0]
["2026-09-11T16:12:11.092860+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:11.092860+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:11.092930+00:00", "trade", 14.98, 160.0]
["2026-09-11T16:12:11.092935+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:11.092935+00:00", "trade", 14.98, 40.0]
["2026-09-11T16:12:11.092990+00:00", "trade", 14.98, 60.0]
["2026-09-11T16:12:11.092993+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:11.092993+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:12:11.093037+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:12:11.093038+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:11.093041+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:11.093041+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:12:11.093044+00:00", "trade", 14.98, 1021.0]
["2026-09-11T16:12:11.093062+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:12:11.093062+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:12:11.093072+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:12:11.093080+00:00", "trade", 14.98, 279.0]
["2026-09-11T16:12:11.093080+00:00", "trade", 14.98, 69.0]
["2026-09-11T16:12:11.093083+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:11.093086+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:12:11.093092+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:12:11.093112+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:12:11.093212+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.093212+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.093247+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.093247+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.093262+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.093357+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.093377+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.093414+00:00", "trade", 14.98, 40.0]
["2026-09-11T16:12:11.093423+00:00", "trade", 14.98, 72.0]
["2026-09-11T16:12:11.093432+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.093438+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.093613+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.093663+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.093703+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.093813+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.093853+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.093929+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.093934+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.094004+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.094049+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.094069+00:00", "trade", 14.98, 107.0]
["2026-09-11T16:12:11.094094+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.094094+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.094094+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.094238+00:00", "trade", 14.98, 51.0]
["2026-09-11T16:12:11.094265+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:11.094301+00:00", "trade", 14.98, 82.0]
["2026-09-11T16:12:11.095853+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.095853+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.096650+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.096690+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.100895+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.102374+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.103015+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.106935+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.107255+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.173142+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.194763+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.247544+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.294876+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.850750+00:00", "trade", 14.985, 600.0]
["2026-09-11T16:12:11.851418+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.851999+00:00", "trade", 14.9824, 67.0]
["2026-09-11T16:12:11.875866+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.877184+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:11.879665+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:14.185349+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:12:14.186936+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:14.272906+00:00", "trade", 14.99, 32.0]
["2026-09-11T16:12:14.272906+00:00", "trade", 14.99, 168.0]
["2026-09-11T16:12:14.273607+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:14.273622+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:14.273647+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:14.273677+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:14.274003+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:14.274043+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:15.649615+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:15.761703+00:00", "trade", 14.9712, 2.0]
["2026-09-11T16:12:17.222275+00:00", "trade", 14.989, 5.0]
["2026-09-11T16:12:18.489577+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:20.040687+00:00", "trade", 14.9706, 5.0]
["2026-09-11T16:12:20.045649+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:12:23.520605+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:12:23.521164+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:23.521279+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:23.521279+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:23.521615+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:23.596633+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:24.133932+00:00", "trade", 14.9783, 19.0]
["2026-09-11T16:12:24.225852+00:00", "trade", 14.985, 50.0]
["2026-09-11T16:12:24.227562+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:24.228198+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:24.293942+00:00", "trade", 14.9726, 50.0]
["2026-09-11T16:12:25.532191+00:00", "trade", 14.9726, 100.0]
["2026-09-11T16:12:25.814739+00:00", "trade", 14.9735, 9.0]
["2026-09-11T16:12:25.815840+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:25.815840+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:25.939764+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:25.941009+00:00", "trade", 14.985, 11.0]
["2026-09-11T16:12:25.988976+00:00", "trade", 14.99, 107.0]
["2026-09-11T16:12:25.989039+00:00", "trade", 14.99, 49.0]
["2026-09-11T16:12:25.989099+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:12:25.989162+00:00", "trade", 14.99, 74.0]
["2026-09-11T16:12:25.989223+00:00", "trade", 14.99, 20.0]
["2026-09-11T16:12:25.989253+00:00", "trade", 14.99, 9.0]
["2026-09-11T16:12:25.989283+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:12:25.989346+00:00", "trade", 14.99, 26.0]
["2026-09-11T16:12:25.989409+00:00", "trade", 14.99, 3.0]
["2026-09-11T16:12:25.990018+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:25.990227+00:00", "trade", 14.9861, 52.0]
["2026-09-11T16:12:29.788968+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:29.791890+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:29.793488+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:30.000060+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:30.491629+00:00", "trade", 14.985, 18.0]
["2026-09-11T16:12:30.854777+00:00", "trade", 14.979, 15.0]
["2026-09-11T16:12:31.106848+00:00", "trade", 14.979, 27.0]
["2026-09-11T16:12:32.236522+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:32.238767+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:32.270768+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:32.272617+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:32.462703+00:00", "trade", 14.9744, 15.0]
["2026-09-11T16:12:33.190158+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:12:33.190161+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:12:33.191155+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:33.191155+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:33.191155+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:33.192513+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:33.192994+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:33.196517+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:33.305070+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:34.016699+00:00", "trade", 14.9746, 1.0]
["2026-09-11T16:12:34.191185+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:34.406908+00:00", "trade", 14.985, 126.0]
["2026-09-11T16:12:34.545357+00:00", "trade", 14.985, 12.0]
["2026-09-11T16:12:34.610886+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:34.876503+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:34.877460+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:36.500181+00:00", "trade", 14.9795, 1.0]
["2026-09-11T16:12:36.763756+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:36.764197+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:37.091535+00:00", "trade", 14.985, 35.0]
["2026-09-11T16:12:37.322706+00:00", "trade", 14.9821, 37.0]
["2026-09-11T16:12:40.018701+00:00", "trade", 14.9749, 1.0]
["2026-09-11T16:12:40.200019+00:00", "trade", 14.9749, 13.0]
["2026-09-11T16:12:40.767922+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:41.112705+00:00", "trade", 14.9864, 49.0]
["2026-09-11T16:12:41.773979+00:00", "trade", 14.985, 7.0]
["2026-09-11T16:12:41.855241+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:12:41.855304+00:00", "trade", 14.99, 7.0]
["2026-09-11T16:12:41.855365+00:00", "trade", 14.99, 3.0]
["2026-09-11T16:12:41.855392+00:00", "trade", 14.99, 17.0]
["2026-09-11T16:12:41.855449+00:00", "trade", 14.99, 13.0]
["2026-09-11T16:12:41.855500+00:00", "trade", 14.99, 22.0]
["2026-09-11T16:12:41.855554+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:12:41.855638+00:00", "trade", 14.99, 7.0]
["2026-09-11T16:12:41.855695+00:00", "trade", 14.99, 34.0]
["2026-09-11T16:12:41.856053+00:00", "trade", 14.99, 5.0]
["2026-09-11T16:12:41.856170+00:00", "trade", 14.99, 95.0]
["2026-09-11T16:12:41.856172+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:41.856489+00:00", "trade", 14.988, 52.0]
["2026-09-11T16:12:41.857485+00:00", "trade", 14.99, 6.0]
["2026-09-11T16:12:41.857596+00:00", "trade", 14.99, 11.0]
["2026-09-11T16:12:41.857632+00:00", "trade", 14.99, 22.0]
["2026-09-11T16:12:41.872817+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:43.970349+00:00", "trade", 14.9874, 1.0]
["2026-09-11T16:12:44.079285+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:12:45.101816+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:12:45.101948+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:45.293127+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:47.360061+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:12:47.360127+00:00", "trade", 14.99, 22.0]
["2026-09-11T16:12:47.360187+00:00", "trade", 14.99, 78.0]
["2026-09-11T16:12:47.360253+00:00", "trade", 14.99, 14.0]
["2026-09-11T16:12:47.360885+00:00", "trade", 14.99, 86.0]
["2026-09-11T16:12:47.361480+00:00", "trade", 14.99, 78.0]
["2026-09-11T16:12:47.363218+00:00", "trade", 14.99, 22.0]
["2026-09-11T16:12:49.115426+00:00", "trade", 14.99, 300.0]
["2026-09-11T16:12:49.116093+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:49.116093+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:49.116409+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:49.116683+00:00", "trade", 14.989, 55.0]
["2026-09-11T16:12:49.116850+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:50.638641+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:12:53.536790+00:00", "trade", 14.9699, 120.0]
["2026-09-11T16:12:53.714365+00:00", "trade", 14.9886, 23.0]
["2026-09-11T16:12:54.069872+00:00", "trade", 14.9886, 1.0]
["2026-09-11T16:12:54.231284+00:00", "trade", 14.9769, 74.0]
["2026-09-11T16:12:54.236534+00:00", "trade", 14.9769, 37.0]
["2026-09-11T16:12:54.552453+00:00", "trade", 14.985, 60.0]
["2026-09-11T16:12:54.566060+00:00", "trade", 14.985, 60.0]
["2026-09-11T16:12:54.848867+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:12:55.558363+00:00", "trade", 14.9819, 5.0]
["2026-09-11T16:12:56.547701+00:00", "trade", 14.9766, 1.0]
["2026-09-11T16:12:57.015703+00:00", "trade", 14.9767, 15.0]
["2026-09-11T16:12:58.942685+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:58.942725+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:58.943197+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:58.943638+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:59.012827+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:59.047964+00:00", "trade", 14.985, 198.0]
["2026-09-11T16:12:59.047964+00:00", "trade", 14.985, 2.0]
["2026-09-11T16:12:59.231453+00:00", "trade", 14.985, 59.0]
["2026-09-11T16:12:59.232545+00:00", "trade", 14.985, 98.0]
["2026-09-11T16:12:59.235979+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:12:59.252747+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:59.256626+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:59.256666+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:59.257580+00:00", "trade", 14.985, 54.0]
["2026-09-11T16:12:59.257664+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:59.258154+00:00", "trade", 14.985, 55.0]
["2026-09-11T16:12:59.258586+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:59.258987+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:59.258987+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:59.259067+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:59.259548+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:59.261829+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:59.262305+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:12:59.320426+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:12:59.321674+00:00", "trade", 14.9855, 59.0]
["2026-09-11T16:12:59.322263+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:12:59.637830+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:12:59.813606+00:00", "trade", 14.9823, 4.0]
["2026-09-11T16:13:00.000088+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.579844+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:13:00.581095+00:00", "trade", 14.9874, 51.0]
["2026-09-11T16:13:00.673291+00:00", "trade", 14.9704, 100.0]
["2026-09-11T16:13:00.749593+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.762068+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:13:00.762116+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:13:00.762140+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:13:00.762165+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:13:00.762381+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:13:00.762546+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:13:00.762583+00:00", "trade", 14.985, 158.0]
["2026-09-11T16:13:00.763831+00:00", "trade", 14.9859, 56.0]
["2026-09-11T16:13:00.764558+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:13:00.799685+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:13:00.799763+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:13:00.799826+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:13:00.800298+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:13:00.800301+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:13:00.800304+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:13:00.800319+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:13:00.800323+00:00", "trade", 14.98, 500.0]
["2026-09-11T16:13:00.800323+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:13:00.800325+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:13:00.800332+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:13:00.800335+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:13:00.800344+00:00", "trade", 14.98, 500.0]
["2026-09-11T16:13:00.800349+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:13:00.800349+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:13:00.800356+00:00", "trade", 14.98, 25.0]
["2026-09-11T16:13:00.800359+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:13:00.800361+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:13:00.800364+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:13:00.800392+00:00", "trade", 14.98, 17.0]
["2026-09-11T16:13:00.800474+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.800479+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.800479+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.800489+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.800494+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.800519+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.800519+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.800519+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.800544+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.800551+00:00", "trade", 14.98, 25.0]
["2026-09-11T16:13:00.800558+00:00", "trade", 14.98, 47.0]
["2026-09-11T16:13:00.800558+00:00", "trade", 14.98, 28.0]
["2026-09-11T16:13:00.800563+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:13:00.800563+00:00", "trade", 14.98, 3.0]
["2026-09-11T16:13:00.800566+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:13:00.800578+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:13:00.800599+00:00", "trade", 14.98, 3.0]
["2026-09-11T16:13:00.800599+00:00", "trade", 14.98, 196.0]
["2026-09-11T16:13:00.800606+00:00", "trade", 14.98, 183.0]
["2026-09-11T16:13:00.800609+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.800609+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.800609+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.800614+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.800629+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.800634+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.800639+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.800669+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.800669+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.800707+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:13:00.800709+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:13:00.800725+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:13:00.800909+00:00", "trade", 14.98, 95.0]
["2026-09-11T16:13:00.800918+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:13:00.800948+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:13:00.800990+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:13:00.800995+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:13:00.801000+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:13:00.801005+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:13:00.801005+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:13:00.801005+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:13:00.801005+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:13:00.801015+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:13:00.801015+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:13:00.801156+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:13:00.801156+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:13:00.801160+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:13:00.801160+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:13:00.801260+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:13:00.801303+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:13:00.801303+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:13:00.801318+00:00", "trade", 14.98, 148.0]
["2026-09-11T16:13:00.801324+00:00", "trade", 14.98, 80.0]
["2026-09-11T16:13:00.801378+00:00", "trade", 14.98, 94.0]
["2026-09-11T16:13:00.801396+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:00.801441+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:13:00.801504+00:00", "trade", 14.98, 102.0]
["2026-09-11T16:13:00.801564+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:13:00.801573+00:00", "trade", 14.9815, 69.0]
["2026-09-11T16:13:00.801639+00:00", "trade", 14.9823, 51.0]
["2026-09-11T16:13:00.801687+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:00.801691+00:00", "trade", 14.98, 53.0]
["2026-09-11T16:13:00.801717+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:00.801817+00:00", "trade", 14.98, 50.0]
["2026-09-11T16:13:00.801967+00:00", "trade", 14.98, 52.0]
["2026-09-11T16:13:00.801967+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:00.802166+00:00", "trade", 14.98, 51.0]
["2026-09-11T16:13:00.803721+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:00.804603+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:00.804962+00:00", "trade", 14.98, 120.0]
["2026-09-11T16:13:00.805375+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:00.805410+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:00.805927+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:00.806047+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:00.806117+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:00.806210+00:00", "trade", 14.98, 53.0]
["2026-09-11T16:13:00.807029+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:00.808399+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:13:00.808814+00:00", "trade", 14.98, 180.0]
["2026-09-11T16:13:00.828108+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:13:00.867192+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:01.174477+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:13:01.178720+00:00", "trade", 14.975, 350.0]
["2026-09-11T16:13:01.179930+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:01.181093+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:01.181138+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:13:01.181201+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:13:01.181534+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:01.182170+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:01.182452+00:00", "trade", 14.9765, 50.0]
["2026-09-11T16:13:01.183895+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:13:01.185820+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:13:01.189480+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:13:01.193380+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:13:01.250702+00:00", "trade", 14.975, 40.0]
["2026-09-11T16:13:01.251950+00:00", "trade", 14.982, 50.0]
["2026-09-11T16:13:01.520805+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:01.677807+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:13:01.801326+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:01.872545+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:01.964300+00:00", "trade", 14.9778, 100.0]
["2026-09-11T16:13:02.031266+00:00", "trade", 14.9701, 1000.0]
["2026-09-11T16:13:02.032517+00:00", "trade", 14.9722, 87.0]
["2026-09-11T16:13:02.075023+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:13:02.136843+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:02.138347+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:02.656695+00:00", "trade", 14.975, 175.0]
["2026-09-11T16:13:02.689157+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:13:03.061835+00:00", "trade", 14.9778, 100.0]
["2026-09-11T16:13:03.517889+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:03.547474+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:03.898498+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:03.970278+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:05.617922+00:00", "trade", 14.975, 20.0]
["2026-09-11T16:13:05.679027+00:00", "trade", 14.9734, 200.0]
["2026-09-11T16:13:05.682329+00:00", "trade", 14.9734, 47.0]
["2026-09-11T16:13:05.825006+00:00", "trade", 14.9734, 100.0]
["2026-09-11T16:13:07.153300+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:13:07.687868+00:00", "trade", 14.975, 52.0]
["2026-09-11T16:13:07.707195+00:00", "trade", 14.975, 57.0]
["2026-09-11T16:13:07.707195+00:00", "trade", 14.975, 104.0]
["2026-09-11T16:13:07.707198+00:00", "trade", 14.975, 36.0]
["2026-09-11T16:13:07.708455+00:00", "trade", 14.9757, 51.0]
["2026-09-11T16:13:08.132465+00:00", "trade", 14.9734, 55.0]
["2026-09-11T16:13:09.239220+00:00", "trade", 14.9782, 300.0]
["2026-09-11T16:13:09.753556+00:00", "trade", 14.9734, 4.0]
["2026-09-11T16:13:10.063175+00:00", "trade", 14.9809, 26.0]
["2026-09-11T16:13:10.994719+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:10.995682+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:11.640569+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:13:12.732757+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:13:12.732859+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:13:12.734113+00:00", "trade", 14.9758, 58.0]
["2026-09-11T16:13:13.490632+00:00", "trade", 14.9734, 100.0]
["2026-09-11T16:13:15.800729+00:00", "trade", 14.979, 13.0]
["2026-09-11T16:13:17.131588+00:00", "trade", 14.9716, 100.0]
["2026-09-11T16:13:17.136261+00:00", "trade", 14.975, 84.0]
["2026-09-11T16:13:18.533658+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:18.534174+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:18.557097+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:13:18.558061+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:19.650200+00:00", "trade", 14.9719, 100.0]
["2026-09-11T16:13:19.962597+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:20.812235+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:20.935561+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:13:21.427704+00:00", "trade", 14.9794, 15.0]
["2026-09-11T16:13:21.566998+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:21.803079+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:22.879012+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:13:22.880109+00:00", "trade", 14.975, 5.0]
["2026-09-11T16:13:23.187280+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:13:23.188405+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:25.049174+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:13:25.084015+00:00", "trade", 14.975, 5.0]
["2026-09-11T16:13:25.685970+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:13:26.206257+00:00", "trade", 14.975, 2.0]
["2026-09-11T16:13:26.207366+00:00", "trade", 14.975, 4.0]
["2026-09-11T16:13:26.933973+00:00", "trade", 14.9736, 12.0]
["2026-09-11T16:13:28.415346+00:00", "trade", 14.975, 10.0]
["2026-09-11T16:13:28.417487+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:13:29.053251+00:00", "trade", 14.9736, 13.0]
["2026-09-11T16:13:29.054502+00:00", "trade", 14.9757, 50.0]
["2026-09-11T16:13:30.000121+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:31.253713+00:00", "trade", 14.9744, 21.0]
["2026-09-11T16:13:31.481670+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:13:32.571462+00:00", "trade", 14.979, 29.0]
["2026-09-11T16:13:34.541195+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:13:34.541231+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:13:35.163063+00:00", "trade", 14.975, 50.0]
["2026-09-11T16:13:36.511219+00:00", "trade", 14.9797, 1.0]
["2026-09-11T16:13:37.491040+00:00", "trade", 14.98, 41.0]
["2026-09-11T16:13:37.493689+00:00", "trade", 14.98, 36.0]
["2026-09-11T16:13:37.771471+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:13:38.020321+00:00", "trade", 14.97, 800.0]
["2026-09-11T16:13:38.021581+00:00", "trade", 14.9722, 56.0]
["2026-09-11T16:13:39.457369+00:00", "trade", 14.9761, 100.0]
["2026-09-11T16:13:40.609628+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:41.141501+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:13:42.408531+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:13:43.501564+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:13:43.501790+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:13:43.501859+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:13:43.502280+00:00", "trade", 14.975, 72.0]
["2026-09-11T16:13:43.533476+00:00", "trade", 14.9788, 20.0]
["2026-09-11T16:13:44.241159+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:44.526712+00:00", "trade", 14.9793, 15.0]
["2026-09-11T16:13:44.526766+00:00", "trade", 14.9793, 9.0]
["2026-09-11T16:13:44.807371+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:13:44.808625+00:00", "trade", 14.9752, 58.0]
["2026-09-11T16:13:47.002321+00:00", "trade", 14.975, 10.0]
["2026-09-11T16:13:48.244933+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:13:50.007482+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:50.309983+00:00", "trade", 14.9778, 1.0]
["2026-09-11T16:13:50.964410+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:13:51.933648+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:13:52.004349+00:00", "trade", 14.9779, 28.0]
["2026-09-11T16:13:52.007895+00:00", "trade", 14.9779, 1.0]
["2026-09-11T16:13:53.899129+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:13:53.902434+00:00", "trade", 14.975, 16.0]
["2026-09-11T16:13:56.948174+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:57.762400+00:00", "trade", 14.9792, 4.0]
["2026-09-11T16:13:57.763047+00:00", "trade", 14.9792, 44.0]
["2026-09-11T16:13:57.927366+00:00", "trade", 14.975, 52.0]
["2026-09-11T16:13:58.280133+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:13:58.837063+00:00", "trade", 14.975, 10.0]
["2026-09-11T16:14:00.000159+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:14:01.255705+00:00", "trade", 14.9738, 13.0]
["2026-09-11T16:14:02.116867+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:14:02.232828+00:00", "trade", 14.9738, 100.0]
["2026-09-11T16:14:04.022799+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:14:04.494438+00:00", "trade", 14.9748, 12.0]
["2026-09-11T16:14:04.730703+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:14:04.825100+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:14:05.692736+00:00", "trade", 14.9797, 4.0]
["2026-09-11T16:14:06.134705+00:00", "trade", 14.9797, 20.0]
["2026-09-11T16:14:06.779319+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:14:06.780408+00:00", "trade", 14.975, 7.0]
["2026-09-11T16:14:07.934925+00:00", "trade", 14.9738, 7.0]
["2026-09-11T16:14:09.014706+00:00", "trade", 14.9797, 15.0]
["2026-09-11T16:14:10.527029+00:00", "trade", 14.975, 6.0]
["2026-09-11T16:14:10.992920+00:00", "trade", 14.975, 157.0]
["2026-09-11T16:14:12.471354+00:00", "trade", 14.975, 90.0]
["2026-09-11T16:14:12.471613+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:14:12.471860+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:14:12.472130+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:14:13.207500+00:00", "trade", 14.975, 8.0]
["2026-09-11T16:14:13.483517+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:14:15.154839+00:00", "trade", 14.974, 13.0]
["2026-09-11T16:14:15.245029+00:00", "trade", 14.97, 5.0]
["2026-09-11T16:14:15.640742+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:14:15.641993+00:00", "trade", 14.9742, 51.0]
["2026-09-11T16:14:15.851705+00:00", "trade", 14.979, 1.0]
["2026-09-11T16:14:17.212203+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:14:18.596289+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:14:18.597543+00:00", "trade", 14.9746, 64.0]
["2026-09-11T16:14:19.831527+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:14:20.266507+00:00", "trade", 14.975, 6.0]
["2026-09-11T16:14:20.334101+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:14:20.713618+00:00", "trade", 14.9742, 100.0]
["2026-09-11T16:14:22.398715+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:14:23.019565+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:14:23.759003+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:14:26.649343+00:00", "trade", 14.975, 52.0]
["2026-09-11T16:14:28.610211+00:00", "trade", 14.9742, 5.0]
["2026-09-11T16:14:30.000187+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:14:30.435862+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:14:31.696430+00:00", "trade", 14.975, 179.0]
["2026-09-11T16:14:31.696442+00:00", "trade", 14.975, 180.0]
["2026-09-11T16:14:31.697669+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:14:31.698009+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:14:31.699260+00:00", "trade", 14.9745, 51.0]
["2026-09-11T16:14:32.006799+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:14:32.338615+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:14:32.339866+00:00", "trade", 14.975, 52.0]
["2026-09-11T16:14:32.462741+00:00", "trade", 14.9783, 15.0]
["2026-09-11T16:14:33.351373+00:00", "trade", 14.98, 83.0]
["2026-09-11T16:14:33.351385+00:00", "trade", 14.975, 83.0]
["2026-09-11T16:14:33.525886+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:14:34.093439+00:00", "trade", 14.9741, 28.0]
["2026-09-11T16:14:34.095800+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:14:34.368253+00:00", "trade", 14.975, 20.0]
["2026-09-11T16:14:34.910173+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:14:35.426321+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:14:35.664103+00:00", "trade", 14.9799, 120.0]
["2026-09-11T16:14:35.665469+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:14:35.867952+00:00", "trade", 14.975, 10.0]
["2026-09-11T16:14:36.273218+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:14:36.274200+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:14:38.438160+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:14:38.439414+00:00", "trade", 14.975, 51.0]
["2026-09-11T16:14:39.242011+00:00", "trade", 14.975, 64.0]
["2026-09-11T16:14:40.017656+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:14:40.199747+00:00", "trade", 14.978, 14.0]
["2026-09-11T16:14:42.616949+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:14:43.508682+00:00", "trade", 14.976, 2.0]
["2026-09-11T16:14:45.401946+00:00", "trade", 14.975, 5.0]
["2026-09-11T16:14:45.403062+00:00", "trade", 14.975, 6.0]
["2026-09-11T16:14:45.614085+00:00", "trade", 14.9743, 7.0]
["2026-09-11T16:14:46.863917+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:14:47.021521+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:14:47.256532+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:14:47.708359+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:14:47.709610+00:00", "trade", 14.975, 51.0]
["2026-09-11T16:14:48.493307+00:00", "trade", 14.975, 7.0]
["2026-09-11T16:14:48.494561+00:00", "trade", 14.975, 50.0]
["2026-09-11T16:14:50.713770+00:00", "trade", 14.975, 51.0]
["2026-09-11T16:14:50.714879+00:00", "trade", 14.975, 6.0]
["2026-09-11T16:14:52.814404+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:14:54.849708+00:00", "trade", 14.9771, 1.0]
["2026-09-11T16:14:56.538264+00:00", "trade", 14.9723, 1.0]
["2026-09-11T16:14:57.015738+00:00", "trade", 14.9771, 15.0]
["2026-09-11T16:14:59.635628+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:14:59.753772+00:00", "trade", 14.98, 30.0]
["2026-09-11T16:14:59.753793+00:00", "trade", 14.975, 30.0]
["2026-09-11T16:14:59.792320+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:15:00.000210+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:02.530261+00:00", "trade", 14.9761, 25.0]
["2026-09-11T16:15:04.397234+00:00", "trade", 14.9739, 100.0]
["2026-09-11T16:15:06.485590+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:15:09.219348+00:00", "trade", 14.975, 2.0]
["2026-09-11T16:15:09.219603+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:15:09.219853+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:15:09.220133+00:00", "trade", 14.975, 193.0]
["2026-09-11T16:15:09.220133+00:00", "trade", 14.975, 7.0]
["2026-09-11T16:15:09.221104+00:00", "trade", 14.9752, 52.0]
["2026-09-11T16:15:10.048552+00:00", "trade", 14.975, 19.0]
["2026-09-11T16:15:10.055283+00:00", "trade", 14.975, 57.0]
["2026-09-11T16:15:10.774408+00:00", "trade", 14.98, 159.0]
["2026-09-11T16:15:11.572299+00:00", "trade", 14.9743, 2.0]
["2026-09-11T16:15:12.055983+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:15:12.056053+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:12.553224+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:12.553232+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:15:12.554486+00:00", "trade", 14.9753, 51.0]
["2026-09-11T16:15:12.554694+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:15:12.610654+00:00", "trade", 14.975, 3.0]
["2026-09-11T16:15:12.610666+00:00", "trade", 14.97, 11.0]
["2026-09-11T16:15:12.610669+00:00", "trade", 14.97, 16.0]
["2026-09-11T16:15:12.610669+00:00", "trade", 14.97, 71.0]
["2026-09-11T16:15:12.610675+00:00", "trade", 14.97, 58.0]
["2026-09-11T16:15:12.610747+00:00", "trade", 14.97, 8.0]
["2026-09-11T16:15:12.610930+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:15:12.611141+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:15:12.611141+00:00", "trade", 14.97, 144.0]
["2026-09-11T16:15:12.611172+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:12.611287+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:12.611287+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:12.611327+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:12.611407+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:12.611488+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:12.611488+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:12.611603+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:12.611648+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:12.612049+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:12.612392+00:00", "trade", 14.9741, 55.0]
["2026-09-11T16:15:12.619179+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:15:12.625330+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:12.625771+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:13.733707+00:00", "trade", 14.9744, 13.0]
["2026-09-11T16:15:13.733774+00:00", "trade", 14.9744, 1.0]
["2026-09-11T16:15:14.625208+00:00", "trade", 14.9742, 124.0]
["2026-09-11T16:15:14.635670+00:00", "trade", 14.9742, 10.0]
["2026-09-11T16:15:14.678916+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:15:14.804560+00:00", "trade", 14.975, 50.0]
["2026-09-11T16:15:14.909275+00:00", "trade", 14.9742, 25.0]
["2026-09-11T16:15:14.960535+00:00", "trade", 14.9744, 27.0]
["2026-09-11T16:15:16.730434+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:15:17.316265+00:00", "trade", 14.975, 16.0]
["2026-09-11T16:15:19.293621+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:19.945765+00:00", "trade", 14.9722, 12.0]
["2026-09-11T16:15:19.946877+00:00", "trade", 14.975, 4.0]
["2026-09-11T16:15:19.949322+00:00", "trade", 14.9744, 1.0]
["2026-09-11T16:15:20.020077+00:00", "trade", 14.975, 50.0]
["2026-09-11T16:15:20.027093+00:00", "trade", 14.975, 5.0]
["2026-09-11T16:15:20.053505+00:00", "trade", 14.9736, 4.0]
["2026-09-11T16:15:20.056428+00:00", "trade", 14.974, 1.0]
["2026-09-11T16:15:20.972295+00:00", "trade", 14.9744, 140.0]
["2026-09-11T16:15:21.427703+00:00", "trade", 14.9744, 15.0]
["2026-09-11T16:15:21.602286+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:15:21.602286+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:15:21.602292+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:15:21.602292+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:15:21.602295+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:15:21.602295+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:15:21.602298+00:00", "trade", 14.97, 6.0]
["2026-09-11T16:15:21.602301+00:00", "trade", 14.97, 10.0]
["2026-09-11T16:15:21.602301+00:00", "trade", 14.97, 2.0]
["2026-09-11T16:15:21.602301+00:00", "trade", 14.97, 20.0]
["2026-09-11T16:15:21.602390+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.602485+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.602495+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.602547+00:00", "trade", 14.975, 57.0]
["2026-09-11T16:15:21.602547+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:15:21.602550+00:00", "trade", 14.97, 99.0]
["2026-09-11T16:15:21.602574+00:00", "trade", 14.97, 70.0]
["2026-09-11T16:15:21.602575+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.602592+00:00", "trade", 14.97, 556.0]
["2026-09-11T16:15:21.602592+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:15:21.602599+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:15:21.602601+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:15:21.602619+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:15:21.602619+00:00", "trade", 14.97, 50.0]
["2026-09-11T16:15:21.602622+00:00", "trade", 14.97, 700.0]
["2026-09-11T16:15:21.602635+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:15:21.602641+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:15:21.602728+00:00", "trade", 14.97, 60.0]
["2026-09-11T16:15:21.602731+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.602776+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.602801+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.602801+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603016+00:00", "trade", 14.97, 54.0]
["2026-09-11T16:15:21.603046+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603059+00:00", "trade", 14.97, 25.0]
["2026-09-11T16:15:21.603063+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:15:21.603063+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:15:21.603065+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:15:21.603065+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:15:21.603067+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603068+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:15:21.603071+00:00", "trade", 14.97, 99.0]
["2026-09-11T16:15:21.603072+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603087+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603089+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:15:21.603127+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603173+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:15:21.603177+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603177+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603187+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603227+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603247+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603252+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603252+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603257+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:15:21.603257+00:00", "trade", 14.97, 160.0]
["2026-09-11T16:15:21.603257+00:00", "trade", 14.97, 40.0]
["2026-09-11T16:15:21.603257+00:00", "trade", 14.97, 82.0]
["2026-09-11T16:15:21.603269+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:15:21.603362+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603402+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603423+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603423+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603425+00:00", "trade", 14.97, 101.0]
["2026-09-11T16:15:21.603425+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:15:21.603429+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:15:21.603431+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:15:21.603436+00:00", "trade", 14.97, 8.0]
["2026-09-11T16:15:21.603436+00:00", "trade", 14.97, 18.0]
["2026-09-11T16:15:21.603436+00:00", "trade", 14.97, 6.0]
["2026-09-11T16:15:21.603441+00:00", "trade", 14.97, 8.0]
["2026-09-11T16:15:21.603457+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603468+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603493+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603502+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603546+00:00", "trade", 14.9716, 56.0]
["2026-09-11T16:15:21.603583+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603609+00:00", "trade", 14.9717, 51.0]
["2026-09-11T16:15:21.603810+00:00", "trade", 14.9703, 50.0]
["2026-09-11T16:15:21.603853+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.603879+00:00", "trade", 14.9702, 52.0]
["2026-09-11T16:15:21.603946+00:00", "trade", 14.97, 56.0]
["2026-09-11T16:15:21.604009+00:00", "trade", 14.97, 58.0]
["2026-09-11T16:15:21.604069+00:00", "trade", 14.97, 50.0]
["2026-09-11T16:15:21.604120+00:00", "trade", 14.97, 20.0]
["2026-09-11T16:15:21.604324+00:00", "trade", 14.97, 57.0]
["2026-09-11T16:15:21.604380+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.604415+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.604520+00:00", "trade", 14.97, 51.0]
["2026-09-11T16:15:21.604697+00:00", "trade", 14.97, 59.0]
["2026-09-11T16:15:21.604788+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:15:21.604884+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:15:21.604914+00:00", "trade", 14.97, 6.0]
["2026-09-11T16:15:21.604976+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:15:21.605061+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:15:21.605082+00:00", "trade", 14.97, 299.0]
["2026-09-11T16:15:21.605337+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.605372+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.605372+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.605377+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.605377+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.605382+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.605387+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.605387+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.605393+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.605397+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.605507+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.605509+00:00", "trade", 14.97, 31.0]
["2026-09-11T16:15:21.605537+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.605673+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.605750+00:00", "trade", 14.97, 31.0]
["2026-09-11T16:15:21.605843+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.606012+00:00", "trade", 14.965, 11.0]
["2026-09-11T16:15:21.606414+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.606613+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:15:21.606754+00:00", "trade", 14.97, 50.0]
["2026-09-11T16:15:21.607692+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.607765+00:00", "trade", 14.965, 289.0]
["2026-09-11T16:15:21.607804+00:00", "trade", 14.965, 511.0]
["2026-09-11T16:15:21.607878+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.607908+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.607918+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.607918+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.608539+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.609010+00:00", "trade", 14.9689, 56.0]
["2026-09-11T16:15:21.609382+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.609828+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.610053+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:15:21.611298+00:00", "trade", 14.9651, 52.0]
["2026-09-11T16:15:21.611978+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:15:21.612263+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:15:21.614103+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.614128+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.614654+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:15:21.614669+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.614979+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:15:21.615716+00:00", "trade", 14.965, 389.0]
["2026-09-11T16:15:21.615782+00:00", "trade", 14.965, 389.0]
["2026-09-11T16:15:21.615866+00:00", "trade", 14.965, 211.0]
["2026-09-11T16:15:21.616221+00:00", "trade", 14.965, 389.0]
["2026-09-11T16:15:21.616263+00:00", "trade", 14.965, 350.0]
["2026-09-11T16:15:21.616666+00:00", "trade", 14.965, 389.0]
["2026-09-11T16:15:21.616765+00:00", "trade", 14.965, 211.0]
["2026-09-11T16:15:21.616786+00:00", "trade", 14.965, 139.0]
["2026-09-11T16:15:21.616810+00:00", "trade", 14.965, 389.0]
["2026-09-11T16:15:21.616828+00:00", "trade", 14.965, 211.0]
["2026-09-11T16:15:21.617033+00:00", "trade", 14.965, 54.0]
["2026-09-11T16:15:21.617093+00:00", "trade", 14.965, 59.0]
["2026-09-11T16:15:21.617123+00:00", "trade", 14.965, 389.0]
["2026-09-11T16:15:21.617246+00:00", "trade", 14.965, 350.0]
["2026-09-11T16:15:21.617342+00:00", "trade", 14.965, 350.0]
["2026-09-11T16:15:21.617583+00:00", "trade", 14.965, 389.0]
["2026-09-11T16:15:21.617694+00:00", "trade", 14.965, 144.0]
["2026-09-11T16:15:21.617932+00:00", "trade", 14.965, 67.0]
["2026-09-11T16:15:21.618028+00:00", "trade", 14.965, 51.0]
["2026-09-11T16:15:21.618368+00:00", "trade", 14.965, 67.0]
["2026-09-11T16:15:21.618453+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.618584+00:00", "trade", 14.965, 51.0]
["2026-09-11T16:15:21.618825+00:00", "trade", 14.965, 54.0]
["2026-09-11T16:15:21.622003+00:00", "trade", 14.965, 389.0]
["2026-09-11T16:15:21.626415+00:00", "trade", 14.97, 11.0]
["2026-09-11T16:15:21.653106+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:15:21.653842+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:21.713198+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:22.066071+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:22.123974+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:15:22.636328+00:00", "trade", 14.965, 20.0]
["2026-09-11T16:15:22.657543+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:15:22.658500+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:15:22.658791+00:00", "trade", 14.9651, 53.0]
["2026-09-11T16:15:22.667029+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:23.801969+00:00", "trade", 14.965, 106.0]
["2026-09-11T16:15:23.803358+00:00", "trade", 14.965, 50.0]
["2026-09-11T16:15:24.288221+00:00", "trade", 14.9685, 13.0]
["2026-09-11T16:15:24.429376+00:00", "trade", 14.9619, 106.0]
["2026-09-11T16:15:25.840084+00:00", "trade", 14.965, 1.0]
["2026-09-11T16:15:25.849900+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:25.850190+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:26.335408+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:26.371026+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:15:26.978972+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:26.979809+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:26.999120+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:27.227622+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:27.236784+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:27.748105+00:00", "trade", 14.96, 22.0]
["2026-09-11T16:15:27.748109+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:27.748369+00:00", "trade", 14.965, 89.0]
["2026-09-11T16:15:27.748690+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:27.748730+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:28.507035+00:00", "trade", 14.97, 133.0]
["2026-09-11T16:15:29.060046+00:00", "trade", 14.9601, 106.0]
["2026-09-11T16:15:29.576442+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:29.928281+00:00", "trade", 14.965, 106.0]
["2026-09-11T16:15:30.000239+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:31.272955+00:00", "trade", 14.9735, 1.0]
["2026-09-11T16:15:31.392140+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:31.392676+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:31.395904+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:32.014327+00:00", "trade", 14.9613, 106.0]
["2026-09-11T16:15:32.015496+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:32.023810+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:32.024161+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:32.273308+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:15:32.273478+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:32.274559+00:00", "trade", 14.9648, 54.0]
["2026-09-11T16:15:32.444334+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:32.660436+00:00", "trade", 14.965, 106.0]
["2026-09-11T16:15:34.384705+00:00", "trade", 14.9701, 1.0]
["2026-09-11T16:15:34.394033+00:00", "trade", 14.965, 500.0]
["2026-09-11T16:15:35.586463+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:35.689307+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:35.854801+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:36.034783+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:36.211202+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:36.212159+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:39.792664+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:15:39.793246+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:39.796916+00:00", "trade", 14.96, 600.0]
["2026-09-11T16:15:39.798167+00:00", "trade", 14.9623, 65.0]
["2026-09-11T16:15:39.798230+00:00", "trade", 14.9633, 59.0]
["2026-09-11T16:15:40.919113+00:00", "trade", 14.9733, 21.0]
["2026-09-11T16:15:41.035968+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:41.317361+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:15:43.520295+00:00", "trade", 14.965, 50.0]
["2026-09-11T16:15:43.926226+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:15:44.870331+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:45.473289+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:46.461735+00:00", "trade", 14.9694, 13.0]
["2026-09-11T16:15:47.003664+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:47.003733+00:00", "trade", 14.9694, 15.0]
["2026-09-11T16:15:47.299848+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:47.392172+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:15:49.175417+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:15:49.231846+00:00", "trade", 14.965, 106.0]
["2026-09-11T16:15:49.273690+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:15:49.320752+00:00", "trade", 14.965, 69.0]
["2026-09-11T16:15:49.994022+00:00", "trade", 14.965, 106.0]
["2026-09-11T16:15:51.685642+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:15:52.384641+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:53.562701+00:00", "trade", 14.9693, 1.0]
["2026-09-11T16:15:54.710840+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:15:54.712142+00:00", "trade", 14.9665, 52.0]
["2026-09-11T16:15:54.835597+00:00", "trade", 14.9616, 37.0]
["2026-09-11T16:15:55.673655+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:15:55.712857+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:56.531461+00:00", "trade", 14.965, 20.0]
["2026-09-11T16:15:57.405087+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:57.552007+00:00", "trade", 14.9678, 1.0]
["2026-09-11T16:15:58.932920+00:00", "trade", 14.965, 106.0]
["2026-09-11T16:15:59.633440+00:00", "trade", 14.9611, 106.0]
["2026-09-11T16:15:59.641124+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:59.641700+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:15:59.642176+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:00.000267+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:00.642537+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:00.642938+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:00.643379+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:01.732294+00:00", "trade", 14.965, 1.0]
["2026-09-11T16:16:02.059147+00:00", "trade", 14.9646, 100.0]
["2026-09-11T16:16:02.061285+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:16:03.907268+00:00", "trade", 14.965, 77.0]
["2026-09-11T16:16:03.907977+00:00", "trade", 14.96, 7.0]
["2026-09-11T16:16:03.908025+00:00", "trade", 14.965, 7.0]
["2026-09-11T16:16:03.908182+00:00", "trade", 14.965, 93.0]
["2026-09-11T16:16:03.908350+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:03.909436+00:00", "trade", 14.9655, 51.0]
["2026-09-11T16:16:04.266641+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:04.312646+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:04.544807+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:04.551172+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:04.551653+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:04.870756+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:05.593729+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:05.606354+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:05.685981+00:00", "trade", 14.96, 77.0]
["2026-09-11T16:16:05.686507+00:00", "trade", 14.96, 23.0]
["2026-09-11T16:16:05.687542+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:06.309965+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:06.309990+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:06.310481+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:06.311728+00:00", "trade", 14.9635, 53.0]
["2026-09-11T16:16:06.837013+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:16:07.616002+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:08.091368+00:00", "trade", 14.965, 50.0]
["2026-09-11T16:16:10.528699+00:00", "trade", 14.9688, 15.0]
["2026-09-11T16:16:10.769039+00:00", "trade", 14.9601, 106.0]
["2026-09-11T16:16:11.300101+00:00", "trade", 14.965, 106.0]
["2026-09-11T16:16:11.433025+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:11.594230+00:00", "trade", 14.9741, 24.0]
["2026-09-11T16:16:13.244715+00:00", "trade", 14.9686, 1.0]
["2026-09-11T16:16:13.664485+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:14.797345+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:14.798629+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:16:16.066164+00:00", "trade", 14.96, 11.0]
["2026-09-11T16:16:18.597734+00:00", "trade", 14.9684, 12.0]
["2026-09-11T16:16:18.694062+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:18.697706+00:00", "trade", 14.965, 50.0]
["2026-09-11T16:16:18.697767+00:00", "trade", 14.965, 9.0]
["2026-09-11T16:16:19.340563+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:20.418830+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:20.559191+00:00", "trade", 14.9731, 100.0]
["2026-09-11T16:16:21.086105+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:21.444100+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:21.444180+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:21.444702+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:21.526767+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:22.318818+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.319591+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:16:22.319591+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:16:22.319630+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.319633+00:00", "trade", 14.96, 280.0]
["2026-09-11T16:16:22.319633+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.319636+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:22.319639+00:00", "trade", 14.96, 2900.0]
["2026-09-11T16:16:22.319639+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.319644+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:16:22.319644+00:00", "trade", 14.96, 20.0]
["2026-09-11T16:16:22.319649+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:16:22.319649+00:00", "trade", 14.96, 280.0]
["2026-09-11T16:16:22.319649+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:16:22.319649+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.319655+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.319655+00:00", "trade", 14.96, 80.0]
["2026-09-11T16:16:22.319655+00:00", "trade", 14.96, 10.0]
["2026-09-11T16:16:22.319655+00:00", "trade", 14.96, 9.0]
["2026-09-11T16:16:22.319660+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:16:22.319660+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.319664+00:00", "trade", 14.96, 5.0]
["2026-09-11T16:16:22.319664+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.319669+00:00", "trade", 14.96, 21.0]
["2026-09-11T16:16:22.319669+00:00", "trade", 14.96, 400.0]
["2026-09-11T16:16:22.319669+00:00", "trade", 14.96, 80.0]
["2026-09-11T16:16:22.319669+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:16:22.319672+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.319675+00:00", "trade", 14.96, 10.0]
["2026-09-11T16:16:22.319675+00:00", "trade", 14.96, 3.0]
["2026-09-11T16:16:22.319675+00:00", "trade", 14.96, 2.0]
["2026-09-11T16:16:22.319678+00:00", "trade", 14.96, 18.0]
["2026-09-11T16:16:22.319678+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.319682+00:00", "trade", 14.96, 21.0]
["2026-09-11T16:16:22.319682+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.319682+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:16:22.319684+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.319688+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.319735+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:22.319745+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:22.319748+00:00", "trade", 14.96, 177.0]
["2026-09-11T16:16:22.319748+00:00", "trade", 14.96, 3.0]
["2026-09-11T16:16:22.319751+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:22.319751+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:22.319755+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:16:22.319780+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:16:22.319831+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:16:22.319832+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.319835+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.319836+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:16:22.319840+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:16:22.319841+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.319841+00:00", "trade", 14.96, 1487.0]
["2026-09-11T16:16:22.319844+00:00", "trade", 14.96, 15.0]
["2026-09-11T16:16:22.319844+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.319847+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.319896+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:16:22.319901+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:16:22.319901+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:16:22.319906+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:16:22.319921+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:16:22.319951+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:16:22.319961+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:16:22.320026+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.320056+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.320061+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.320111+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.320121+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.320156+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.320226+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.320252+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.320256+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.320259+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.320387+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.320427+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.320507+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.320507+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.320507+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.320512+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.320512+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.320512+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.320627+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.320887+00:00", "trade", 14.962, 52.0]
["2026-09-11T16:16:22.320903+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.320908+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.320953+00:00", "trade", 14.96, 169.0]
["2026-09-11T16:16:22.321013+00:00", "trade", 14.9605, 125.0]
["2026-09-11T16:16:22.321077+00:00", "trade", 14.96, 51.0]
["2026-09-11T16:16:22.321089+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.321146+00:00", "trade", 14.96, 52.0]
["2026-09-11T16:16:22.321230+00:00", "trade", 14.96, 53.0]
["2026-09-11T16:16:22.321293+00:00", "trade", 14.96, 109.0]
["2026-09-11T16:16:22.321353+00:00", "trade", 14.96, 62.0]
["2026-09-11T16:16:22.322048+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:16:22.322162+00:00", "trade", 14.96, 21.0]
["2026-09-11T16:16:22.322186+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.322507+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.322507+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.323108+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.323108+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.323108+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.323108+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.323143+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.323596+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:16:22.325228+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:22.327082+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:22.635473+00:00", "trade", 14.955, 40.0]
["2026-09-11T16:16:23.155565+00:00", "trade", 14.955, 200.0]
["2026-09-11T16:16:23.161026+00:00", "trade", 14.955, 350.0]
["2026-09-11T16:16:23.161335+00:00", "trade", 14.955, 250.0]
["2026-09-11T16:16:23.161941+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:23.162257+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:23.162283+00:00", "trade", 14.9572, 61.0]
["2026-09-11T16:16:24.794223+00:00", "trade", 14.9609, 9.0]
["2026-09-11T16:16:24.794286+00:00", "trade", 14.9606, 29.0]
["2026-09-11T16:16:25.673750+00:00", "trade", 14.9707, 68.0]
["2026-09-11T16:16:26.230739+00:00", "trade", 14.9599, 300.0]
["2026-09-11T16:16:28.688335+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:28.689586+00:00", "trade", 14.9575, 51.0]
["2026-09-11T16:16:29.772784+00:00", "trade", 14.955, 2.0]
["2026-09-11T16:16:30.000286+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:30.719264+00:00", "trade", 14.955, 1.0]
["2026-09-11T16:16:31.107164+00:00", "trade", 14.955, 50.0]
["2026-09-11T16:16:31.813275+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:32.331678+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:32.332721+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:32.337212+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:16:33.218308+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:33.219565+00:00", "trade", 14.958, 50.0]
["2026-09-11T16:16:33.500102+00:00", "trade", 14.956, 3.0]
["2026-09-11T16:16:34.826610+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:34.989783+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:35.665699+00:00", "trade", 14.9653, 15.0]
["2026-09-11T16:16:36.606989+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:38.785093+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:39.797634+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:16:40.454322+00:00", "trade", 14.9606, 1.0]
["2026-09-11T16:16:41.326556+00:00", "trade", 14.9649, 11.0]
["2026-09-11T16:16:41.326616+00:00", "trade", 14.9645, 8.0]
["2026-09-11T16:16:41.326703+00:00", "trade", 14.9641, 8.0]
["2026-09-11T16:16:41.326733+00:00", "trade", 14.9607, 6.0]
["2026-09-11T16:16:41.382654+00:00", "trade", 14.9609, 9.0]
["2026-09-11T16:16:44.503149+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:16:44.543782+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:45.222397+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:16:45.834540+00:00", "trade", 14.9604, 7.0]
["2026-09-11T16:16:46.655313+00:00", "trade", 14.9651, 2.0]
["2026-09-11T16:16:47.219017+00:00", "trade", 14.95, 700.0]
["2026-09-11T16:16:47.220265+00:00", "trade", 14.9533, 60.0]
["2026-09-11T16:16:48.220050+00:00", "trade", 14.955, 4.0]
["2026-09-11T16:16:48.280383+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:48.504745+00:00", "trade", 14.955, 5.0]
["2026-09-11T16:16:50.034355+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:50.612004+00:00", "trade", 14.9592, 16.0]
["2026-09-11T16:16:51.667925+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:54.849700+00:00", "trade", 14.9645, 2.0]
["2026-09-11T16:16:54.851081+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:54.934568+00:00", "trade", 14.9702, 2.0]
["2026-09-11T16:16:54.935687+00:00", "trade", 14.955, 2.0]
["2026-09-11T16:16:54.955419+00:00", "trade", 14.955, 50.0]
["2026-09-11T16:16:55.073005+00:00", "trade", 14.9503, 200.0]
["2026-09-11T16:16:57.886686+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:16:57.887949+00:00", "trade", 14.954, 52.0]
["2026-09-11T16:16:58.532940+00:00", "trade", 14.9712, 100.0]
["2026-09-11T16:16:58.754256+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:16:59.481976+00:00", "trade", 14.955, 10.0]
["2026-09-11T16:16:59.700977+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:59.702175+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:16:59.711217+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:00.000313+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:00.793701+00:00", "trade", 14.9642, 15.0]
["2026-09-11T16:17:01.631643+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:01.633042+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:01.732598+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:02.421717+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:17:02.663404+00:00", "trade", 14.96, 851.0]
["2026-09-11T16:17:02.663771+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:17:02.664661+00:00", "trade", 14.9567, 72.0]
["2026-09-11T16:17:03.280340+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:03.884767+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:17:03.885723+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:04.468941+00:00", "trade", 14.9511, 455.0]
["2026-09-11T16:17:04.534244+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:17:04.541681+00:00", "trade", 14.955, 600.0]
["2026-09-11T16:17:04.541699+00:00", "trade", 14.955, 200.0]
["2026-09-11T16:17:04.541933+00:00", "trade", 14.955, 200.0]
["2026-09-11T16:17:04.541955+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:17:04.542935+00:00", "trade", 14.9536, 63.0]
["2026-09-11T16:17:04.542998+00:00", "trade", 14.9556, 63.0]
["2026-09-11T16:17:05.004139+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:05.160817+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:06.352315+00:00", "trade", 14.9697, 3.0]
["2026-09-11T16:17:06.513675+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:06.513771+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:06.514352+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:07.430729+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:07.567032+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:08.557715+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:17:10.544913+00:00", "trade", 14.955, 200.0]
["2026-09-11T16:17:10.871617+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:11.057224+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:12.205320+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:12.740411+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:13.733700+00:00", "trade", 14.9629, 1.0]
["2026-09-11T16:17:14.104866+00:00", "trade", 14.9595, 20.0]
["2026-09-11T16:17:14.657497+00:00", "trade", 14.955, 106.0]
["2026-09-11T16:17:15.149986+00:00", "trade", 14.9629, 30.0]
["2026-09-11T16:17:15.354371+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:15.360700+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.360703+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.360706+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.360736+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:17:15.360739+00:00", "trade", 14.96, 300.0]
["2026-09-11T16:17:15.360742+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.360742+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.360883+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.360883+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:17:15.360886+00:00", "trade", 14.96, 99.0]
["2026-09-11T16:17:15.360908+00:00", "trade", 14.96, 2100.0]
["2026-09-11T16:17:15.360908+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:17:15.360910+00:00", "trade", 14.96, 42.0]
["2026-09-11T16:17:15.360913+00:00", "trade", 14.96, 58.0]
["2026-09-11T16:17:15.360981+00:00", "trade", 14.96, 52.0]
["2026-09-11T16:17:15.360981+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:17:15.360987+00:00", "trade", 14.96, 5.0]
["2026-09-11T16:17:15.360987+00:00", "trade", 14.96, 66.0]
["2026-09-11T16:17:15.360987+00:00", "trade", 14.96, 7.0]
["2026-09-11T16:17:15.360992+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.360992+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:17:15.360992+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.360992+00:00", "trade", 14.96, 300.0]
["2026-09-11T16:17:15.360992+00:00", "trade", 14.96, 18.0]
["2026-09-11T16:17:15.360995+00:00", "trade", 14.96, 197.0]
["2026-09-11T16:17:15.360995+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.360998+00:00", "trade", 14.96, 54.0]
["2026-09-11T16:17:15.360998+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.361001+00:00", "trade", 14.96, 28.0]
["2026-09-11T16:17:15.361001+00:00", "trade", 14.96, 24.0]
["2026-09-11T16:17:15.361004+00:00", "trade", 14.96, 18.0]
["2026-09-11T16:17:15.361004+00:00", "trade", 14.96, 33.0]
["2026-09-11T16:17:15.361016+00:00", "trade", 14.96, 42.0]
["2026-09-11T16:17:15.361016+00:00", "trade", 14.96, 33.0]
["2026-09-11T16:17:15.361019+00:00", "trade", 14.96, 67.0]
["2026-09-11T16:17:15.361022+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:17:15.361022+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.361022+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.361022+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:15.361028+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.361031+00:00", "trade", 14.96, 86.0]
["2026-09-11T16:17:15.361031+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.361037+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.361040+00:00", "trade", 14.96, 98.0]
["2026-09-11T16:17:15.361040+00:00", "trade", 14.96, 40.0]
["2026-09-11T16:17:15.361043+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.361046+00:00", "trade", 14.96, 376.0]
["2026-09-11T16:17:15.361057+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:15.361067+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:15.361142+00:00", "trade", 14.96, 124.0]
["2026-09-11T16:17:15.361142+00:00", "trade", 14.96, 54.0]
["2026-09-11T16:17:15.361151+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.361157+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:15.361169+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:17:15.361190+00:00", "trade", 14.96, 90.0]
["2026-09-11T16:17:15.361232+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:15.361259+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:17:15.361262+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.361262+00:00", "trade", 14.96, 700.0]
["2026-09-11T16:17:15.361265+00:00", "trade", 14.96, 1000.0]
["2026-09-11T16:17:15.361268+00:00", "trade", 14.96, 1000.0]
["2026-09-11T16:17:15.361268+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:17:15.361271+00:00", "trade", 14.96, 400.0]
["2026-09-11T16:17:15.361275+00:00", "trade", 14.96, 33.0]
["2026-09-11T16:17:15.361277+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.361277+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:17:15.361281+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.361281+00:00", "trade", 14.96, 67.0]
["2026-09-11T16:17:15.361283+00:00", "trade", 14.96, 33.0]
["2026-09-11T16:17:15.361283+00:00", "trade", 14.96, 32.0]
["2026-09-11T16:17:15.361286+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.361292+00:00", "trade", 14.96, 74.0]
["2026-09-11T16:17:15.361292+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:17:15.361299+00:00", "trade", 14.96, 26.0]
["2026-09-11T16:17:15.361299+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.361301+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.361305+00:00", "trade", 14.96, 2.0]
["2026-09-11T16:17:15.361307+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:17:15.361314+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.361314+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.361317+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:17:15.361317+00:00", "trade", 14.96, 68.0]
["2026-09-11T16:17:15.361327+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.361327+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.361337+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.361352+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.361372+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.361377+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.361377+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.361422+00:00", "trade", 14.96, 21.0]
["2026-09-11T16:17:15.361428+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.361428+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.361485+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:15.361603+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.361617+00:00", "trade", 14.96, 46.0]
["2026-09-11T16:17:15.361617+00:00", "trade", 14.96, 18.0]
["2026-09-11T16:17:15.361641+00:00", "trade", 14.96, 52.0]
["2026-09-11T16:17:15.361653+00:00", "trade", 14.96, 48.0]
["2026-09-11T16:17:15.361678+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.361768+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.361869+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.361951+00:00", "trade", 14.9551, 51.0]
["2026-09-11T16:17:15.362024+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.362074+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.362104+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.362129+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.362131+00:00", "trade", 14.9571, 52.0]
["2026-09-11T16:17:15.362144+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.362194+00:00", "trade", 14.9595, 50.0]
["2026-09-11T16:17:15.362209+00:00", "trade", 14.96, 97.0]
["2026-09-11T16:17:15.362261+00:00", "trade", 14.96, 105.0]
["2026-09-11T16:17:15.362265+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.362327+00:00", "trade", 14.96, 59.0]
["2026-09-11T16:17:15.362417+00:00", "trade", 14.96, 52.0]
["2026-09-11T16:17:15.362483+00:00", "trade", 14.96, 50.0]
["2026-09-11T16:17:15.362537+00:00", "trade", 14.96, 51.0]
["2026-09-11T16:17:15.362591+00:00", "trade", 14.96, 50.0]
["2026-09-11T16:17:15.362676+00:00", "trade", 14.9597, 50.0]
["2026-09-11T16:17:15.362727+00:00", "trade", 14.9597, 73.0]
["2026-09-11T16:17:15.362781+00:00", "trade", 14.96, 50.0]
["2026-09-11T16:17:15.362832+00:00", "trade", 14.96, 50.0]
["2026-09-11T16:17:15.362866+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.362886+00:00", "trade", 14.96, 76.0]
["2026-09-11T16:17:15.362940+00:00", "trade", 14.96, 53.0]
["2026-09-11T16:17:15.362991+00:00", "trade", 14.96, 51.0]
["2026-09-11T16:17:15.363066+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.364024+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.364026+00:00", "trade", 14.96, 4.0]
["2026-09-11T16:17:15.364480+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.365026+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.365186+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.366665+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.378709+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:15.434531+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:17.321093+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:17.337085+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:17:17.338339+00:00", "trade", 14.9609, 58.0]
["2026-09-11T16:17:18.415016+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:18.444506+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:19.771097+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:19.771539+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:20.139676+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:20.140340+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:20.151140+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:20.344164+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:20.345527+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:20.675621+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:20.689319+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:20.913586+00:00", "trade", 14.9686, 100.0]
["2026-09-11T16:17:21.387462+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:21.468530+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:22.471634+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:17:22.473016+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:22.571209+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:22.804186+00:00", "trade", 14.9616, 5.0]
["2026-09-11T16:17:23.013293+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:17:23.866431+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:24.055169+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:24.059579+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:24.805229+00:00", "trade", 14.9586, 10.0]
["2026-09-11T16:17:26.998817+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:28.625074+00:00", "trade", 14.9595, 3.0]
["2026-09-11T16:17:28.625128+00:00", "trade", 14.9585, 5.0]
["2026-09-11T16:17:28.625943+00:00", "trade", 14.96, 5.0]
["2026-09-11T16:17:28.625997+00:00", "trade", 14.96, 31.0]
["2026-09-11T16:17:28.632868+00:00", "trade", 14.9585, 6.0]
["2026-09-11T16:17:28.632928+00:00", "trade", 14.9585, 6.0]
["2026-09-11T16:17:28.633012+00:00", "trade", 14.9589, 3.0]
["2026-09-11T16:17:28.649013+00:00", "trade", 14.965, 32.0]
["2026-09-11T16:17:29.444681+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:29.444712+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:29.444717+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:29.444779+00:00", "trade", 14.96, 74.0]
["2026-09-11T16:17:29.444779+00:00", "trade", 14.96, 26.0]
["2026-09-11T16:17:29.444782+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:29.444806+00:00", "trade", 14.96, 78.0]
["2026-09-11T16:17:29.444842+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:29.445022+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:29.445323+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:29.445323+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:29.445764+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:29.445804+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:29.459854+00:00", "trade", 14.965, 5.0]
["2026-09-11T16:17:29.528280+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:29.693767+00:00", "trade", 14.9684, 3.0]
["2026-09-11T16:17:29.792534+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:30.000342+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:30.056405+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:30.056501+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:30.056504+00:00", "trade", 14.96, 300.0]
["2026-09-11T16:17:30.056523+00:00", "trade", 14.96, 25.0]
["2026-09-11T16:17:30.056526+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:17:30.056528+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:30.056555+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:30.056575+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:30.056606+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:30.056610+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:30.056615+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:30.056625+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:30.056645+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:30.056660+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:17:30.056680+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:30.056680+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:30.056738+00:00", "trade", 14.96, 300.0]
["2026-09-11T16:17:30.056738+00:00", "trade", 14.96, 102.0]
["2026-09-11T16:17:30.056756+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:30.056756+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:30.056771+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:30.056787+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:30.056791+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:30.056796+00:00", "trade", 14.96, 26.0]
["2026-09-11T16:17:30.056802+00:00", "trade", 14.96, 18.0]
["2026-09-11T16:17:30.056802+00:00", "trade", 14.96, 96.0]
["2026-09-11T16:17:30.056871+00:00", "trade", 14.96, 179.0]
["2026-09-11T16:17:30.056896+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:30.056911+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:30.056956+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:30.056976+00:00", "trade", 14.96, 21.0]
["2026-09-11T16:17:30.056996+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:17:30.057001+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:17:30.057122+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:17:30.057424+00:00", "trade", 14.96, 56.0]
["2026-09-11T16:17:30.057512+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.057515+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:30.057517+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.057522+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.057592+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.057628+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.057628+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.057632+00:00", "trade", 14.96, 600.0]
["2026-09-11T16:17:30.057633+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.057633+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.057643+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.057659+00:00", "trade", 14.96, 10.0]
["2026-09-11T16:17:30.057763+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.057764+00:00", "trade", 14.9611, 58.0]
["2026-09-11T16:17:30.057854+00:00", "trade", 14.9611, 52.0]
["2026-09-11T16:17:30.057863+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:30.057875+00:00", "trade", 14.955, 168.0]
["2026-09-11T16:17:30.057947+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:17:30.057989+00:00", "trade", 14.955, 168.0]
["2026-09-11T16:17:30.057995+00:00", "trade", 14.96, 51.0]
["2026-09-11T16:17:30.058056+00:00", "trade", 14.955, 6.0]
["2026-09-11T16:17:30.058059+00:00", "trade", 14.955, 168.0]
["2026-09-11T16:17:30.058062+00:00", "trade", 14.955, 33.0]
["2026-09-11T16:17:30.058119+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.058266+00:00", "trade", 14.955, 95.0]
["2026-09-11T16:17:30.058269+00:00", "trade", 14.955, 73.0]
["2026-09-11T16:17:30.058597+00:00", "trade", 14.955, 168.0]
["2026-09-11T16:17:30.058729+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:17:30.058800+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.058877+00:00", "trade", 14.96, 60.0]
["2026-09-11T16:17:30.059108+00:00", "trade", 14.96, 52.0]
["2026-09-11T16:17:30.059123+00:00", "trade", 14.955, 15.0]
["2026-09-11T16:17:30.059166+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.059177+00:00", "trade", 14.955, 1.0]
["2026-09-11T16:17:30.059231+00:00", "trade", 14.955, 1.0]
["2026-09-11T16:17:30.059282+00:00", "trade", 14.955, 1.0]
["2026-09-11T16:17:30.059322+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.059331+00:00", "trade", 14.955, 1.0]
["2026-09-11T16:17:30.059382+00:00", "trade", 14.955, 6.0]
["2026-09-11T16:17:30.059517+00:00", "trade", 14.9565, 51.0]
["2026-09-11T16:17:30.059743+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.060560+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.061001+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.063877+00:00", "trade", 14.955, 168.0]
["2026-09-11T16:17:30.067498+00:00", "trade", 14.955, 33.0]
["2026-09-11T16:17:30.077730+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.078166+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.098751+00:00", "trade", 14.955, 33.0]
["2026-09-11T16:17:30.170240+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:30.661370+00:00", "trade", 14.9601, 45.0]
["2026-09-11T16:17:30.762290+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:17:31.057362+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:31.058445+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:33.882183+00:00", "trade", 14.955, 200.0]
["2026-09-11T16:17:34.275258+00:00", "trade", 14.9585, 19.0]
["2026-09-11T16:17:35.214758+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:35.223439+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:35.946938+00:00", "trade", 14.955, 1.0]
["2026-09-11T16:17:36.163104+00:00", "trade", 14.959, 14.0]
["2026-09-11T16:17:36.164279+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:36.164905+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:36.165266+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:36.165536+00:00", "trade", 14.9559, 51.0]
["2026-09-11T16:17:36.172245+00:00", "trade", 14.96, 350.0]
["2026-09-11T16:17:36.172859+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:17:36.172925+00:00", "trade", 14.96, 50.0]
["2026-09-11T16:17:36.173493+00:00", "trade", 14.9568, 66.0]
["2026-09-11T16:17:36.452277+00:00", "trade", 14.9595, 138.0]
["2026-09-11T16:17:36.742499+00:00", "trade", 14.9591, 7.0]
["2026-09-11T16:17:36.742583+00:00", "trade", 14.9591, 11.0]
["2026-09-11T16:17:36.749199+00:00", "trade", 14.9591, 7.0]
["2026-09-11T16:17:38.300488+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:17:38.319923+00:00", "trade", 14.96, 250.0]
["2026-09-11T16:17:39.137662+00:00", "trade", 14.96, 800.0]
["2026-09-11T16:17:39.138916+00:00", "trade", 14.9592, 68.0]
["2026-09-11T16:17:39.328099+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:39.328104+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:39.328134+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:39.343420+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:39.547268+00:00", "trade", 14.959, 5.0]
["2026-09-11T16:17:40.068137+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:40.352556+00:00", "trade", 14.96, 21.0]
["2026-09-11T16:17:40.353053+00:00", "trade", 14.96, 79.0]
["2026-09-11T16:17:40.354243+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:40.354646+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:40.354948+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:40.355492+00:00", "trade", 14.9594, 52.0]
["2026-09-11T16:17:40.750894+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:40.751743+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:41.680854+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:43.104899+00:00", "trade", 14.955, 10.0]
["2026-09-11T16:17:43.207836+00:00", "trade", 14.955, 10.0]
["2026-09-11T16:17:43.954468+00:00", "trade", 14.9634, 76.0]
["2026-09-11T16:17:44.543835+00:00", "trade", 14.9525, 1.0]
["2026-09-11T16:17:44.950991+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:44.951041+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:44.951081+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:44.951086+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:44.951562+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:45.029668+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:45.136101+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:45.468610+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:45.468640+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:45.967029+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:46.854692+00:00", "trade", 14.9599, 78.0]
["2026-09-11T16:17:47.048829+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:47.270235+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:47.403877+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:17:47.706511+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:48.767241+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:49.406209+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:49.445823+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:49.994721+00:00", "trade", 14.9591, 15.0]
["2026-09-11T16:17:50.074772+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:50.154617+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:50.155534+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:50.161774+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:50.193299+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:50.193785+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:51.167037+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:52.234653+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:52.837846+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:52.838447+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:52.858495+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:53.086767+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:53.562699+00:00", "trade", 14.9591, 1.0]
["2026-09-11T16:17:53.750624+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:54.201690+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:56.172081+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:57.317953+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:17:57.418266+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:17:57.456294+00:00", "trade", 14.9589, 1.0]
["2026-09-11T16:17:58.313763+00:00", "trade", 14.9677, 200.0]
["2026-09-11T16:18:00.000370+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:01.093013+00:00", "trade", 14.955, 2.0]
["2026-09-11T16:18:02.063180+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:04.105789+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:18:04.838197+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:05.447163+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:05.447263+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:05.554217+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:05.873373+00:00", "trade", 14.9641, 100.0]
["2026-09-11T16:18:06.845940+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:18:06.847191+00:00", "trade", 14.9574, 50.0]
["2026-09-11T16:18:06.940771+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:06.996312+00:00", "trade", 14.955, 25.0]
["2026-09-11T16:18:07.640538+00:00", "trade", 14.96, 15.0]
["2026-09-11T16:18:08.056766+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:09.253507+00:00", "trade", 14.9639, 100.0]
["2026-09-11T16:18:10.003923+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:10.041084+00:00", "trade", 14.955, 57.0]
["2026-09-11T16:18:10.042103+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:18:10.042439+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:10.356702+00:00", "trade", 14.957, 27.0]
["2026-09-11T16:18:11.519618+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:12.302419+00:00", "trade", 14.95, 2000.0]
["2026-09-11T16:18:12.303676+00:00", "trade", 14.9507, 110.0]
["2026-09-11T16:18:12.303743+00:00", "trade", 14.95, 54.0]
["2026-09-11T16:18:12.304663+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:12.304708+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:13.244705+00:00", "trade", 14.9584, 1.0]
["2026-09-11T16:18:13.367031+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:13.494529+00:00", "trade", 14.9674, 100.0]
["2026-09-11T16:18:13.739630+00:00", "trade", 14.9518, 50.0]
["2026-09-11T16:18:15.303479+00:00", "trade", 14.955, 7.0]
["2026-09-11T16:18:15.877516+00:00", "trade", 14.955, 10.0]
["2026-09-11T16:18:16.463166+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:17.087404+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:17.719397+00:00", "trade", 14.958, 500.0]
["2026-09-11T16:18:17.741560+00:00", "trade", 14.9574, 500.0]
["2026-09-11T16:18:17.742811+00:00", "trade", 14.9574, 53.0]
["2026-09-11T16:18:17.749826+00:00", "trade", 14.955, 50.0]
["2026-09-11T16:18:17.876133+00:00", "trade", 14.9673, 2.0]
["2026-09-11T16:18:20.261937+00:00", "trade", 14.9532, 16.0]
["2026-09-11T16:18:20.876440+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:21.025126+00:00", "trade", 14.955, 36.0]
["2026-09-11T16:18:21.807987+00:00", "trade", 14.95, 93.0]
["2026-09-11T16:18:21.808022+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:21.815971+00:00", "trade", 14.955, 7.0]
["2026-09-11T16:18:21.817692+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:18:21.817698+00:00", "trade", 14.95, 500.0]
["2026-09-11T16:18:21.818948+00:00", "trade", 14.9548, 50.0]
["2026-09-11T16:18:22.704450+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:18:24.362551+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:24.362596+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:24.362796+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:24.363192+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:24.363493+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:24.363693+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:24.363723+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:24.363765+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:24.363769+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:24.364047+00:00", "trade", 14.952, 50.0]
["2026-09-11T16:18:24.364280+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:24.364731+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:24.365082+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:24.365533+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:24.365573+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:24.374253+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:24.374734+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:24.622493+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:24.622894+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:24.623375+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:24.623696+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:24.967207+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:25.367032+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:25.549996+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:26.082812+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:26.141957+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:18:26.143025+00:00", "trade", 14.955, 2.0]
["2026-09-11T16:18:26.143070+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:26.157274+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:27.268160+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:18:27.852746+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:28.130797+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:28.670442+00:00", "trade", 14.9566, 5.0]
["2026-09-11T16:18:28.671852+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:29.596239+00:00", "trade", 14.955, 10.0]
["2026-09-11T16:18:29.965438+00:00", "trade", 14.9589, 1000.0]
["2026-09-11T16:18:29.966689+00:00", "trade", 14.9586, 61.0]
["2026-09-11T16:18:30.000403+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:30.514008+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:30.514649+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:30.567906+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:31.167265+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:31.167741+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:31.612733+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:31.617168+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:32.268002+00:00", "trade", 14.96, 2.0]
["2026-09-11T16:18:32.272795+00:00", "trade", 14.9671, 100.0]
["2026-09-11T16:18:32.462045+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:32.462527+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:32.498978+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:32.816758+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:33.839317+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:33.907639+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:33.973467+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:33.973731+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:33.974573+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:33.975782+00:00", "trade", 14.96, 2.0]
["2026-09-11T16:18:34.001367+00:00", "trade", 14.96, 10.0]
["2026-09-11T16:18:34.116460+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:35.166671+00:00", "trade", 14.954, 7.0]
["2026-09-11T16:18:36.046931+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:36.054213+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:36.786761+00:00", "trade", 14.955, 200.0]
["2026-09-11T16:18:37.327498+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:37.327864+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:38.378029+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:38.378123+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:38.378660+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:38.378805+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:38.379284+00:00", "trade", 14.958, 50.0]
["2026-09-11T16:18:38.460073+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:38.786709+00:00", "trade", 14.9577, 14.0]
["2026-09-11T16:18:39.344282+00:00", "trade", 14.955, 500.0]
["2026-09-11T16:18:39.345530+00:00", "trade", 14.9565, 51.0]
["2026-09-11T16:18:39.616260+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:18:40.521305+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:40.521305+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:40.521345+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:40.523144+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:40.525978+00:00", "trade", 14.96, 3.0]
["2026-09-11T16:18:40.586946+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:41.383702+00:00", "trade", 14.9576, 23.0]
["2026-09-11T16:18:41.551136+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:43.533951+00:00", "trade", 14.955, 4.0]
["2026-09-11T16:18:43.543273+00:00", "trade", 14.955, 52.0]
["2026-09-11T16:18:43.550841+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:43.879402+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:44.637472+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:44.638199+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:44.873779+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:46.253581+00:00", "trade", 14.96, 206.0]
["2026-09-11T16:18:46.253663+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:18:46.253693+00:00", "trade", 14.96, 102.0]
["2026-09-11T16:18:46.253729+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:18:46.253759+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:18:46.254384+00:00", "trade", 14.96, 62.0]
["2026-09-11T16:18:46.255413+00:00", "trade", 14.96, 10.0]
["2026-09-11T16:18:46.255512+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:18:46.645617+00:00", "trade", 14.955, 1002.0]
["2026-09-11T16:18:46.645722+00:00", "trade", 14.955, 1.0]
["2026-09-11T16:18:46.646868+00:00", "trade", 14.9564, 73.0]
["2026-09-11T16:18:47.930731+00:00", "trade", 14.9577, 285.0]
["2026-09-11T16:18:48.455099+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:48.830372+00:00", "trade", 14.9546, 10.0]
["2026-09-11T16:18:49.497107+00:00", "trade", 14.9547, 21.0]
["2026-09-11T16:18:49.639408+00:00", "trade", 14.96, 3.0]
["2026-09-11T16:18:50.637159+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:50.956583+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:52.970725+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:18:53.166029+00:00", "trade", 14.9503, 60.0]
["2026-09-11T16:18:54.849705+00:00", "trade", 14.9577, 2.0]
["2026-09-11T16:18:54.917107+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:18:54.954802+00:00", "trade", 14.9577, 2.0]
["2026-09-11T16:18:55.145415+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:18:55.147218+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:55.241271+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:57.302581+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:58.443052+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443262+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443307+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443367+00:00", "trade", 14.96, 26.0]
["2026-09-11T16:18:58.443371+00:00", "trade", 14.96, 373.0]
["2026-09-11T16:18:58.443383+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:18:58.443388+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443388+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443392+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:58.443392+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443392+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443397+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443413+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443413+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443417+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443417+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443423+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443437+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:58.443598+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443740+00:00", "trade", 14.96, 300.0]
["2026-09-11T16:18:58.443758+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443758+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443763+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443763+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443783+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443788+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443788+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.443793+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.444651+00:00", "trade", 14.9571, 54.0]
["2026-09-11T16:18:58.444991+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.559764+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.563964+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.975787+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.977341+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.986199+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:58.986207+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.986209+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:58.986209+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:58.986215+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:58.986215+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:58.986215+00:00", "trade", 14.96, 30.0]
["2026-09-11T16:18:58.986217+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:58.986217+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:58.986217+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.986222+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.986223+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:58.986223+00:00", "trade", 14.96, 49.0]
["2026-09-11T16:18:58.986223+00:00", "trade", 14.96, 1400.0]
["2026-09-11T16:18:58.986236+00:00", "trade", 14.96, 21.0]
["2026-09-11T16:18:58.986242+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:18:58.986242+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:58.986347+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:18:58.986382+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:18:58.986397+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:18:58.986418+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:18:58.986419+00:00", "trade", 14.96, 26.0]
["2026-09-11T16:18:58.986419+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:18:58.986422+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:18:58.986424+00:00", "trade", 14.96, 313.0]
["2026-09-11T16:18:58.986424+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:58.986427+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:18:58.986427+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:18:58.986427+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:18:58.986432+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:18:58.986493+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:18:58.986503+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:18:58.986548+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:18:58.986563+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:18:58.986718+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:18:58.986866+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:18:58.986872+00:00", "trade", 14.965, 389.0]
["2026-09-11T16:18:58.986872+00:00", "trade", 14.965, 600.0]
["2026-09-11T16:18:58.986915+00:00", "trade", 14.96, 38.0]
["2026-09-11T16:18:58.986949+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:18:58.987350+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:18:58.987501+00:00", "trade", 14.96, 52.0]
["2026-09-11T16:18:58.987591+00:00", "trade", 14.96, 82.0]
["2026-09-11T16:18:58.987696+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:18:58.987703+00:00", "trade", 14.96, 53.0]
["2026-09-11T16:18:58.987754+00:00", "trade", 14.96, 11.0]
["2026-09-11T16:18:58.987816+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:18:58.988133+00:00", "trade", 14.965, 50.0]
["2026-09-11T16:18:58.988223+00:00", "trade", 14.965, 400.0]
["2026-09-11T16:18:58.988412+00:00", "trade", 14.965, 700.0]
["2026-09-11T16:18:58.988554+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:18:58.988948+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:18:58.989657+00:00", "trade", 14.9648, 57.0]
["2026-09-11T16:18:58.990477+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:18:58.990542+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:18:58.991439+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:18:58.991720+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:18:58.995825+00:00", "trade", 14.965, 389.0]
["2026-09-11T16:18:59.005421+00:00", "trade", 14.965, 211.0]
["2026-09-11T16:18:59.005421+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:18:59.005439+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:18:59.020137+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:18:59.021476+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:18:59.536274+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:18:59.536349+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:18:59.802723+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:19:00.000436+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:01.423813+00:00", "trade", 14.9589, 33.0]
["2026-09-11T16:19:01.539246+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:19:01.539694+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:19:01.547326+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:19:01.585011+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:19:01.585198+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:19:01.585574+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:19:01.636049+00:00", "trade", 14.965, 380.0]
["2026-09-11T16:19:02.026419+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.026429+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.026433+00:00", "trade", 14.96, 19.0]
["2026-09-11T16:19:02.026493+00:00", "trade", 14.96, 46.0]
["2026-09-11T16:19:02.027065+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.027245+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:19:02.027248+00:00", "trade", 14.96, 140.0]
["2026-09-11T16:19:02.027251+00:00", "trade", 14.96, 360.0]
["2026-09-11T16:19:02.027281+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:19:02.027281+00:00", "trade", 14.96, 300.0]
["2026-09-11T16:19:02.027287+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:19:02.027287+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:19:02.027290+00:00", "trade", 14.96, 300.0]
["2026-09-11T16:19:02.027311+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.027341+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.027383+00:00", "trade", 14.96, 40.0]
["2026-09-11T16:19:02.027386+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.027441+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.027441+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.027456+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.027647+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.027657+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.027661+00:00", "trade", 14.96, 900.0]
["2026-09-11T16:19:02.027661+00:00", "trade", 14.96, 400.0]
["2026-09-11T16:19:02.027662+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.027666+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:19:02.027672+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:19:02.027681+00:00", "trade", 14.96, 21.0]
["2026-09-11T16:19:02.027732+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.027753+00:00", "trade", 14.96, 34.0]
["2026-09-11T16:19:02.027756+00:00", "trade", 14.96, 66.0]
["2026-09-11T16:19:02.027837+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.027862+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.027879+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:19:02.027933+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.027937+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.027942+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.027952+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.027966+00:00", "trade", 14.96, 140.0]
["2026-09-11T16:19:02.027970+00:00", "trade", 14.96, 1000.0]
["2026-09-11T16:19:02.027973+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:19:02.027973+00:00", "trade", 14.96, 300.0]
["2026-09-11T16:19:02.027998+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.028352+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:19:02.028589+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:19:02.028649+00:00", "trade", 14.96, 149.0]
["2026-09-11T16:19:02.028706+00:00", "trade", 14.96, 169.0]
["2026-09-11T16:19:02.029221+00:00", "trade", 14.96, 26.0]
["2026-09-11T16:19:02.029281+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:19:02.029389+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:19:02.030402+00:00", "trade", 14.96, 8.0]
["2026-09-11T16:19:02.036095+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:19:02.044457+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.044457+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.045419+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.061030+00:00", "trade", 14.96, 175.0]
["2026-09-11T16:19:02.125416+00:00", "trade", 14.9601, 138.0]
["2026-09-11T16:19:02.169591+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:19:02.489912+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:19:02.489915+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:19:02.489918+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:19:02.489921+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:19:02.489995+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.490040+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.490040+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.490055+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.490095+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.490887+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.490947+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.492486+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:02.859177+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:03.535624+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:03.535699+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:03.536160+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:03.537298+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:03.546740+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:03.547682+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:03.548469+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:03.744906+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:03.791572+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:03.794424+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:03.794829+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:03.977789+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:03.978641+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:03.994003+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:04.032344+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:05.003195+00:00", "trade", 14.96, 8.0]
["2026-09-11T16:19:05.470703+00:00", "trade", 14.9591, 15.0]
["2026-09-11T16:19:07.482720+00:00", "trade", 14.97, 97.0]
["2026-09-11T16:19:12.542324+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:12.549571+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:12.558347+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:12.742568+00:00", "trade", 14.96, 99.0]
["2026-09-11T16:19:12.742569+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:12.742619+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:12.742669+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:12.795822+00:00", "trade", 14.96, 99.0]
["2026-09-11T16:19:12.797114+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:12.799070+00:00", "trade", 14.9602, 99.0]
["2026-09-11T16:19:12.799334+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:12.799399+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:12.800036+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:12.983191+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:13.733708+00:00", "trade", 14.9592, 1.0]
["2026-09-11T16:19:14.101313+00:00", "trade", 14.97, 4.0]
["2026-09-11T16:19:14.101361+00:00", "trade", 14.965, 4.0]
["2026-09-11T16:19:14.564711+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:19:15.996929+00:00", "trade", 14.9616, 1.0]
["2026-09-11T16:19:16.273589+00:00", "trade", 14.9591, 1.0]
["2026-09-11T16:19:16.531059+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:16.531710+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:16.550480+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:16.550730+00:00", "trade", 14.965, 42.0]
["2026-09-11T16:19:16.550730+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:16.550736+00:00", "trade", 14.97, 42.0]
["2026-09-11T16:19:17.919702+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:17.919768+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:19:17.924418+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:17.925215+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:17.978281+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:17.978341+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:18.142090+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:18.147478+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:18.147754+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:18.147769+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:18.158414+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:18.158705+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:18.158735+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:18.194420+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:18.780251+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:18.780257+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:18.780898+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:19.719423+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:19.719909+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:19.720816+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:19.761402+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:19.985860+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:19.986161+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:20.041648+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:20.041974+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:20.042024+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:20.042304+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:20.116436+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:20.161509+00:00", "trade", 14.9617, 100.0]
["2026-09-11T16:19:20.280816+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:20.621310+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:21.645853+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:21.703335+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:21.974128+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:21.974614+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:22.209613+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:22.209773+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:22.213301+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:22.417832+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:22.417898+00:00", "trade", 14.9612, 26.0]
["2026-09-11T16:19:22.418920+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:22.419401+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:22.492064+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:22.492545+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:22.511983+00:00", "trade", 14.965, 1.0]
["2026-09-11T16:19:22.608470+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:23.112167+00:00", "trade", 14.9605, 39.0]
["2026-09-11T16:19:23.176971+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:23.177236+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:23.177246+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:23.177607+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:23.187150+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:23.187240+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:19:23.187892+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:23.188363+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:23.191971+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:23.485869+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:24.140920+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:24.140922+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:19:24.141776+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:19:24.501524+00:00", "trade", 14.96, 9.0]
["2026-09-11T16:19:24.502017+00:00", "trade", 14.96, 10.0]
["2026-09-11T16:19:25.172340+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:25.581967+00:00", "trade", 14.965, 93.0]
["2026-09-11T16:19:25.582998+00:00", "trade", 14.965, 5.0]
["2026-09-11T16:19:25.583221+00:00", "trade", 14.9632, 53.0]
["2026-09-11T16:19:26.009113+00:00", "trade", 14.9606, 1.0]
["2026-09-11T16:19:26.009203+00:00", "trade", 14.9609, 3.0]
["2026-09-11T16:19:26.869496+00:00", "trade", 14.96, 12.0]
["2026-09-11T16:19:26.869552+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:26.869742+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:26.869742+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:26.869818+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:19:26.869818+00:00", "trade", 14.96, 65.0]
["2026-09-11T16:19:26.869821+00:00", "trade", 14.96, 335.0]
["2026-09-11T16:19:26.869852+00:00", "trade", 14.96, 74.0]
["2026-09-11T16:19:26.869852+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:19:26.869854+00:00", "trade", 14.96, 26.0]
["2026-09-11T16:19:26.869888+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:26.870489+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:26.870650+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:26.880197+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:26.880197+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:26.959370+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:27.568116+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:27.569628+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:19:27.577678+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:19:27.666235+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:27.666986+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:27.667227+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:27.667668+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:27.706952+00:00", "trade", 14.97, 19.0]
["2026-09-11T16:19:28.170066+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:28.406247+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:28.575179+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:28.575254+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:28.575299+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:28.893826+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:28.893971+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:28.894051+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:28.894076+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:28.894652+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:29.431573+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:29.431874+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:29.567822+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:30.000459+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:30.038730+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:30.038802+00:00", "trade", 14.96, 23.0]
["2026-09-11T16:19:30.038805+00:00", "trade", 14.96, 28.0]
["2026-09-11T16:19:30.039437+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:30.039442+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:30.040565+00:00", "trade", 14.96, 8.0]
["2026-09-11T16:19:30.064316+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:30.518751+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:30.639669+00:00", "trade", 14.96, 9.0]
["2026-09-11T16:19:30.640162+00:00", "trade", 14.96, 10.0]
["2026-09-11T16:19:30.640595+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:30.662701+00:00", "trade", 14.9592, 15.0]
["2026-09-11T16:19:30.952982+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:31.301325+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:31.533140+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:31.533802+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:31.533857+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:31.620704+00:00", "trade", 14.9592, 1.0]
["2026-09-11T16:19:31.622071+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:32.244986+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:33.229881+00:00", "trade", 14.97, 19.0]
["2026-09-11T16:19:33.231234+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:33.547862+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:19:33.549143+00:00", "trade", 14.9622, 60.0]
["2026-09-11T16:19:33.563451+00:00", "trade", 14.96, 363.0]
["2026-09-11T16:19:33.563457+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:19:33.563874+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:33.564079+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:33.564295+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:33.725418+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:33.975806+00:00", "trade", 14.9661, 33.0]
["2026-09-11T16:19:34.311124+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:34.851949+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:35.086010+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:19:35.632934+00:00", "trade", 14.9663, 100.0]
["2026-09-11T16:19:36.540487+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:19:36.685299+00:00", "trade", 14.965, 1.0]
["2026-09-11T16:19:36.685314+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:19:36.782775+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:36.783142+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:19:36.785091+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:37.792599+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:38.779599+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:38.844055+00:00", "trade", 14.96, 19.0]
["2026-09-11T16:19:39.431091+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:44.132504+00:00", "trade", 14.965, 76.0]
["2026-09-11T16:19:44.133890+00:00", "trade", 14.965, 600.0]
["2026-09-11T16:19:44.135144+00:00", "trade", 14.9641, 67.0]
["2026-09-11T16:19:44.189201+00:00", "trade", 14.9612, 36.0]
["2026-09-11T16:19:44.194481+00:00", "trade", 14.9612, 3.0]
["2026-09-11T16:19:44.200538+00:00", "trade", 14.965, 600.0]
["2026-09-11T16:19:44.758459+00:00", "trade", 14.9627, 150.0]
["2026-09-11T16:19:45.068905+00:00", "trade", 14.97, 19.0]
["2026-09-11T16:19:46.834437+00:00", "trade", 14.9594, 7.0]
["2026-09-11T16:19:47.731749+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:47.732350+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:49.348274+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:49.349835+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:19:49.352714+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:49.394649+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:50.603131+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:19:50.603131+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:19:50.604394+00:00", "trade", 14.9648, 57.0]
["2026-09-11T16:19:53.226386+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:53.562701+00:00", "trade", 14.9597, 1.0]
["2026-09-11T16:19:53.686722+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:19:54.429008+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:54.533121+00:00", "trade", 14.9619, 21.0]
["2026-09-11T16:19:54.781731+00:00", "trade", 14.9597, 15.0]
["2026-09-11T16:19:54.904485+00:00", "trade", 14.97, 2.0]
["2026-09-11T16:19:55.588707+00:00", "trade", 14.9636, 21.0]
["2026-09-11T16:19:55.713380+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:19:56.411246+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:56.411261+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:56.411307+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:56.411362+00:00", "trade", 14.96, 74.0]
["2026-09-11T16:19:56.411365+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:19:56.411365+00:00", "trade", 14.96, 226.0]
["2026-09-11T16:19:56.411407+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:56.411928+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:56.412394+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:56.412805+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:56.412930+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:56.413642+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:56.417803+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:19:56.420976+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:19:56.421335+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:56.422328+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:56.424528+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:56.486540+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:56.516511+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:56.517439+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:56.707094+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:56.708107+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:57.842135+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:58.406200+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:59.234643+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:59.235330+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:59.413140+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:19:59.414506+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:59.703557+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:59.704139+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:19:59.704279+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:59.704720+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:19:59.705390+00:00", "trade", 14.9605, 51.0]
["2026-09-11T16:19:59.798548+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:00.000483+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:00.243360+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:00.243535+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:00.244136+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:00.244607+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:00.246727+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:00.357295+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:00.483961+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:00.611023+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:01.888395+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:20:02.051960+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:20:02.353501+00:00", "trade", 14.9615, 1.0]
["2026-09-11T16:20:02.849535+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:03.305809+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:03.631678+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:04.455572+00:00", "trade", 14.9614, 100.0]
["2026-09-11T16:20:04.496163+00:00", "trade", 14.965, 138.0]
["2026-09-11T16:20:04.496454+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:20:04.496457+00:00", "trade", 14.965, 62.0]
["2026-09-11T16:20:05.085101+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:05.421004+00:00", "trade", 14.9613, 120.0]
["2026-09-11T16:20:06.018352+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:20:06.025560+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:07.026623+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:07.236561+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:08.085215+00:00", "trade", 14.965, 15.0]
["2026-09-11T16:20:08.227831+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:08.228693+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:08.231329+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:08.318907+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:09.371662+00:00", "trade", 14.97, 2.0]
["2026-09-11T16:20:09.733252+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:09.972655+00:00", "trade", 14.9663, 120.0]
["2026-09-11T16:20:10.731540+00:00", "trade", 14.9599, 73.0]
["2026-09-11T16:20:10.733071+00:00", "trade", 14.9595, 9.0]
["2026-09-11T16:20:10.740817+00:00", "trade", 14.9599, 43.0]
["2026-09-11T16:20:10.741828+00:00", "trade", 14.965, 7.0]
["2026-09-11T16:20:10.742050+00:00", "trade", 14.965, 1.0]
["2026-09-11T16:20:10.742105+00:00", "trade", 14.965, 1.0]
["2026-09-11T16:20:10.742123+00:00", "trade", 14.965, 1.0]
["2026-09-11T16:20:10.742177+00:00", "trade", 14.965, 114.0]
["2026-09-11T16:20:10.742195+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:20:10.743566+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:20:10.744814+00:00", "trade", 14.965, 51.0]
["2026-09-11T16:20:10.779799+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:20:11.167327+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:20:12.919070+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:12.981634+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:14.145363+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:14.147132+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:14.874109+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:14.875967+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:20:14.877326+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:15.113127+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:15.314706+00:00", "trade", 14.9608, 5.0]
["2026-09-11T16:20:15.940325+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:20:20.193276+00:00", "trade", 14.9595, 24.0]
["2026-09-11T16:20:21.779406+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:20:22.149005+00:00", "trade", 14.96, 498.0]
["2026-09-11T16:20:23.117693+00:00", "trade", 14.9634, 26.0]
["2026-09-11T16:20:25.041095+00:00", "trade", 14.965, 59.0]
["2026-09-11T16:20:25.042346+00:00", "trade", 14.9637, 52.0]
["2026-09-11T16:20:25.590708+00:00", "trade", 14.9632, 16.0]
["2026-09-11T16:20:25.828717+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:20:25.828717+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:20:27.472265+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:27.473390+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:20:27.689616+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:28.875401+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:20:30.000511+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:30.044260+00:00", "trade", 14.965, 50.0]
["2026-09-11T16:20:30.576233+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:30.676890+00:00", "trade", 14.9638, 1.0]
["2026-09-11T16:20:30.988969+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:31.612330+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:32.973930+00:00", "trade", 14.965, 30.0]
["2026-09-11T16:20:33.128681+00:00", "trade", 14.9614, 182.0]
["2026-09-11T16:20:33.128744+00:00", "trade", 14.9614, 76.0]
["2026-09-11T16:20:34.310247+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:20:35.137253+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:35.171840+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:35.413649+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:35.627357+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:36.929084+00:00", "trade", 14.965, 5.0]
["2026-09-11T16:20:37.322596+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:20:38.280259+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:38.340276+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:38.786705+00:00", "trade", 14.9615, 26.0]
["2026-09-11T16:20:39.776350+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:20:39.777604+00:00", "trade", 14.9646, 53.0]
["2026-09-11T16:20:40.596972+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:20:43.903194+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:20:44.886246+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:45.147366+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:46.501528+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:47.047646+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:20:47.404112+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:47.404182+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:47.406888+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:48.408147+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:49.496330+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:20:49.497199+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:20:49.539130+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:20:49.539909+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:20:49.540673+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:20:51.206740+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:51.874972+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:51.875191+00:00", "trade", 14.965, 59.0]
["2026-09-11T16:20:51.875200+00:00", "trade", 14.97, 59.0]
["2026-09-11T16:20:51.875380+00:00", "trade", 14.965, 41.0]
["2026-09-11T16:20:52.009487+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:52.229635+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:52.232491+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:52.396857+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:53.137995+00:00", "trade", 14.9616, 6.0]
["2026-09-11T16:20:53.281256+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:20:53.281413+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:53.282510+00:00", "trade", 14.9652, 52.0]
["2026-09-11T16:20:53.604103+00:00", "trade", 14.9662, 100.0]
["2026-09-11T16:20:53.605478+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:54.542448+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:54.849700+00:00", "trade", 14.9622, 2.0]
["2026-09-11T16:20:54.869749+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:20:54.870257+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:54.884340+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:20:54.885395+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:20:54.886189+00:00", "trade", 14.965, 189.0]
["2026-09-11T16:20:54.886974+00:00", "trade", 14.965, 389.0]
["2026-09-11T16:20:55.195450+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:20:55.196541+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:20:55.197789+00:00", "trade", 14.9651, 58.0]
["2026-09-11T16:20:55.592702+00:00", "trade", 14.965, 18.0]
["2026-09-11T16:20:56.132960+00:00", "trade", 14.965, 4.0]
["2026-09-11T16:20:56.132984+00:00", "trade", 14.965, 1.0]
["2026-09-11T16:20:56.134430+00:00", "trade", 14.965, 47.0]
["2026-09-11T16:20:56.134478+00:00", "trade", 14.965, 50.0]
["2026-09-11T16:20:56.134496+00:00", "trade", 14.965, 13.0]
["2026-09-11T16:20:57.217113+00:00", "trade", 14.9601, 100.0]
["2026-09-11T16:20:57.470447+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:20:58.393832+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:59.287966+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:20:59.850787+00:00", "trade", 14.9601, 600.0]
["2026-09-11T16:21:00.000540+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:00.106295+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:00.106375+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:00.152211+00:00", "trade", 14.965, 102.0]
["2026-09-11T16:21:00.153649+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:21:00.153736+00:00", "trade", 14.96, 126.0]
["2026-09-11T16:21:00.153817+00:00", "trade", 14.96, 145.0]
["2026-09-11T16:21:00.153877+00:00", "trade", 14.96, 96.0]
["2026-09-11T16:21:00.154745+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:00.155011+00:00", "trade", 14.961, 52.0]
["2026-09-11T16:21:00.156063+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:00.159227+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:00.161837+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:00.163721+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:00.163804+00:00", "trade", 14.96, 35.0]
["2026-09-11T16:21:00.164303+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:00.164318+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:00.217915+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:00.336582+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:00.365252+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:21:00.393172+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:00.393923+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:01.681425+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:02.027721+00:00", "trade", 14.9623, 14.0]
["2026-09-11T16:21:03.015135+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:03.280465+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:03.356486+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:03.696662+00:00", "trade", 14.9637, 27.0]
["2026-09-11T16:21:03.728805+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:03.816316+00:00", "trade", 14.9638, 22.0]
["2026-09-11T16:21:04.595807+00:00", "trade", 14.9663, 100.0]
["2026-09-11T16:21:06.616339+00:00", "trade", 14.965, 3.0]
["2026-09-11T16:21:06.906002+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:06.906213+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:21:06.935337+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:21:07.005313+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:08.252060+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:09.013832+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:10.596402+00:00", "trade", 14.9662, 30.0]
["2026-09-11T16:21:10.598880+00:00", "trade", 14.9662, 100.0]
["2026-09-11T16:21:10.725095+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:10.726346+00:00", "trade", 14.9616, 51.0]
["2026-09-11T16:21:10.747863+00:00", "trade", 14.9636, 17.0]
["2026-09-11T16:21:10.989493+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:21:10.989493+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:21:12.465786+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:21:12.697911+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:12.698272+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:12.698923+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:12.698983+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:12.699119+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:12.699369+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:12.699565+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:12.699685+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:12.709618+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:12.710245+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:12.807486+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:13.342005+00:00", "trade", 14.965, 2.0]
["2026-09-11T16:21:13.353618+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:13.355488+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:13.360847+00:00", "trade", 14.965, 9000.0]
["2026-09-11T16:21:13.362098+00:00", "trade", 14.9651, 424.0]
["2026-09-11T16:21:13.362165+00:00", "trade", 14.9643, 58.0]
["2026-09-11T16:21:13.363617+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:13.363662+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:13.363858+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:13.364780+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:13.486062+00:00", "trade", 14.9643, 15.0]
["2026-09-11T16:21:13.486092+00:00", "trade", 14.9643, 9.0]
["2026-09-11T16:21:13.486125+00:00", "trade", 14.9644, 15.0]
["2026-09-11T16:21:13.657385+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:13.737703+00:00", "trade", 14.964, 1.0]
["2026-09-11T16:21:13.848796+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:21:15.274323+00:00", "trade", 14.9661, 31.0]
["2026-09-11T16:21:16.247061+00:00", "trade", 14.9601, 1800.0]
["2026-09-11T16:21:16.248315+00:00", "trade", 14.9607, 87.0]
["2026-09-11T16:21:16.438997+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.083964+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.084410+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.084857+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.091472+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.248374+00:00", "trade", 14.965, 49.0]
["2026-09-11T16:21:17.248428+00:00", "trade", 14.965, 108.0]
["2026-09-11T16:21:17.248437+00:00", "trade", 14.965, 108.0]
["2026-09-11T16:21:17.248458+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:21:17.248467+00:00", "trade", 14.965, 132.0]
["2026-09-11T16:21:17.248488+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:21:17.248503+00:00", "trade", 14.965, 43.0]
["2026-09-11T16:21:17.248533+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:21:17.248843+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:21:17.248852+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:21:17.250100+00:00", "trade", 14.965, 56.0]
["2026-09-11T16:21:17.268488+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.270895+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:21:17.271433+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:21:17.271499+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:21:17.276304+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:21:17.277810+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318125+00:00", "trade", 14.965, 304.0]
["2026-09-11T16:21:17.318219+00:00", "trade", 14.96, 250.0]
["2026-09-11T16:21:17.318224+00:00", "trade", 14.96, 12.0]
["2026-09-11T16:21:17.318224+00:00", "trade", 14.96, 400.0]
["2026-09-11T16:21:17.318227+00:00", "trade", 14.96, 300.0]
["2026-09-11T16:21:17.318245+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:17.318251+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:17.318251+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:17.318254+00:00", "trade", 14.96, 80.0]
["2026-09-11T16:21:17.318257+00:00", "trade", 14.96, 2.0]
["2026-09-11T16:21:17.318257+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:17.318260+00:00", "trade", 14.96, 7.0]
["2026-09-11T16:21:17.318260+00:00", "trade", 14.96, 2.0]
["2026-09-11T16:21:17.318346+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318351+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318351+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318381+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318406+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318411+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318437+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318446+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318452+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:21:17.318465+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:17.318468+00:00", "trade", 14.96, 22.0]
["2026-09-11T16:21:17.318471+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:17.318471+00:00", "trade", 14.96, 54.0]
["2026-09-11T16:21:17.318472+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318472+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318472+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318476+00:00", "trade", 14.96, 17.0]
["2026-09-11T16:21:17.318476+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:17.318480+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:21:17.318487+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318498+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:21:17.318501+00:00", "trade", 14.96, 5.0]
["2026-09-11T16:21:17.318504+00:00", "trade", 14.96, 400.0]
["2026-09-11T16:21:17.318507+00:00", "trade", 14.96, 26.0]
["2026-09-11T16:21:17.318507+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318520+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:21:17.318520+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:17.318520+00:00", "trade", 14.96, 230.0]
["2026-09-11T16:21:17.318537+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318549+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:21:17.318562+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318582+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318669+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:17.318732+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318741+00:00", "trade", 14.96, 400.0]
["2026-09-11T16:21:17.318762+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318767+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318802+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318807+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318807+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318822+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:21:17.318843+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:17.319083+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.319128+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.319133+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.319158+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.319268+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.319308+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.319339+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.319339+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.319339+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.319344+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.319349+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.319369+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.319382+00:00", "trade", 14.965, 54.0]
["2026-09-11T16:21:17.319499+00:00", "trade", 14.96, 52.0]
["2026-09-11T16:21:17.319785+00:00", "trade", 14.9604, 63.0]
["2026-09-11T16:21:17.319905+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.320091+00:00", "trade", 14.9609, 52.0]
["2026-09-11T16:21:17.320115+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.320792+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.320822+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.321308+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.321343+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.321703+00:00", "trade", 14.96, 11.0]
["2026-09-11T16:21:17.321757+00:00", "trade", 14.96, 163.0]
["2026-09-11T16:21:17.321917+00:00", "trade", 14.96, 26.0]
["2026-09-11T16:21:17.322105+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.322772+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.323764+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.324706+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.337788+00:00", "trade", 14.96, 2.0]
["2026-09-11T16:21:17.344242+00:00", "trade", 14.96, 60.0]
["2026-09-11T16:21:17.349089+00:00", "trade", 14.96, 4.0]
["2026-09-11T16:21:17.369592+00:00", "trade", 14.955, 88.0]
["2026-09-11T16:21:17.427686+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:17.616063+00:00", "trade", 14.9578, 100.0]
["2026-09-11T16:21:18.444792+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:19.005489+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:19.005539+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:19.128497+00:00", "trade", 14.9578, 100.0]
["2026-09-11T16:21:19.649599+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:20.044786+00:00", "trade", 14.96, 591.0]
["2026-09-11T16:21:20.046034+00:00", "trade", 14.9593, 61.0]
["2026-09-11T16:21:20.680097+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:20.681430+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:20.681485+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:21.273877+00:00", "trade", 14.9633, 6.0]
["2026-09-11T16:21:21.390364+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:25.582699+00:00", "trade", 14.9633, 14.0]
["2026-09-11T16:21:26.045832+00:00", "trade", 14.955, 5.0]
["2026-09-11T16:21:26.578754+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:26.584447+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:26.584502+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:27.285758+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:27.285823+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.220796+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:21:28.220860+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.220864+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.221767+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.221807+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.468621+00:00", "trade", 14.96, 300.0]
["2026-09-11T16:21:28.468693+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.469170+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.469170+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.469170+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.469195+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.469199+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.469199+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.469286+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:28.469691+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.470594+00:00", "trade", 14.9614, 50.0]
["2026-09-11T16:21:28.471730+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.472212+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.482852+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.557679+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.557805+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.968079+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.968140+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.968145+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:28.969092+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:29.227761+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:29.227761+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:30.000562+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:30.669917+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:30.669976+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:30.670268+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:30.670303+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:30.670376+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:30.670564+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:30.671325+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:30.675826+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:30.677118+00:00", "trade", 14.96, 350.0]
["2026-09-11T16:21:30.687857+00:00", "trade", 14.9631, 1.0]
["2026-09-11T16:21:30.746830+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:31.099742+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:21:31.100993+00:00", "trade", 14.9587, 52.0]
["2026-09-11T16:21:31.294586+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:31.478788+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:31.486863+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:31.486928+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:31.487850+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:31.497077+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:31.497137+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:31.497668+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:31.497741+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:31.498074+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:31.498315+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:31.498555+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:31.511236+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:31.974381+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:32.367845+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:33.132326+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:33.160333+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:34.264736+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:34.280813+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:35.313713+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:35.472766+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:35.650488+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:36.136102+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:36.149128+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:36.149193+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:36.149664+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:36.337595+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:36.338608+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:36.781309+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:36.845923+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:37.248168+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:21:38.280215+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:38.280275+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:38.280841+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:38.383826+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:38.780879+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:38.780964+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:38.782242+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:38.782879+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:38.944338+00:00", "trade", 14.955, 131.0]
["2026-09-11T16:21:38.951144+00:00", "trade", 14.955, 58.0]
["2026-09-11T16:21:39.156023+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:21:39.157043+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:40.521188+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:40.521248+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:40.521313+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:40.567518+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:40.567523+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:42.653488+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:43.468450+00:00", "trade", 14.9628, 27.0]
["2026-09-11T16:21:43.960699+00:00", "trade", 14.963, 1.0]
["2026-09-11T16:21:44.895148+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:45.514154+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:45.514725+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:45.873145+00:00", "trade", 14.96, 300.0]
["2026-09-11T16:21:45.873146+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:45.873693+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:45.873693+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:45.873698+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:45.873723+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:45.873723+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:45.873723+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:45.874109+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:45.874144+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:45.897394+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:45.944771+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:47.585518+00:00", "trade", 14.9584, 25.0]
["2026-09-11T16:21:47.672350+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:47.996275+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:48.337826+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:48.855468+00:00", "trade", 14.9654, 31.0]
["2026-09-11T16:21:49.350696+00:00", "trade", 14.9629, 14.0]
["2026-09-11T16:21:50.230517+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:50.231524+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:50.354562+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:50.529422+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:50.583586+00:00", "trade", 14.9607, 100.0]
["2026-09-11T16:21:50.593494+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:51.521634+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:51.522058+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:51.522885+00:00", "trade", 14.9573, 50.0]
["2026-09-11T16:21:53.672719+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:54.006231+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:54.006391+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:54.249754+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:21:54.250351+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:54.250827+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:54.658265+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:55.365241+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:21:55.640151+00:00", "trade", 14.9584, 7.0]
["2026-09-11T16:21:55.712302+00:00", "trade", 14.9653, 100.0]
["2026-09-11T16:21:56.676549+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:56.676735+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:56.676795+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:56.827332+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:58.471705+00:00", "trade", 14.9576, 10.0]
["2026-09-11T16:21:58.472761+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:58.801886+00:00", "trade", 14.9516, 100.0]
["2026-09-11T16:21:58.844679+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:58.896538+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:58.994238+00:00", "trade", 14.955, 6.0]
["2026-09-11T16:21:59.011937+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:59.233937+00:00", "trade", 14.9653, 37.0]
["2026-09-11T16:21:59.931826+00:00", "trade", 14.96, 300.0]
["2026-09-11T16:21:59.932373+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:59.932373+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:59.932378+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:59.932398+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:59.932403+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:59.932403+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:21:59.932789+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:00.000595+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:01.076345+00:00", "trade", 14.955, 700.0]
["2026-09-11T16:22:01.077596+00:00", "trade", 14.9562, 64.0]
["2026-09-11T16:22:01.095488+00:00", "trade", 14.9652, 75.0]
["2026-09-11T16:22:01.096534+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:01.505951+00:00", "trade", 14.955, 11.0]
["2026-09-11T16:22:01.603644+00:00", "trade", 14.9623, 71.0]
["2026-09-11T16:22:01.856940+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:01.886049+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:01.887913+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:01.889699+00:00", "trade", 14.9626, 1.0]
["2026-09-11T16:22:01.906325+00:00", "trade", 14.955, 50.0]
["2026-09-11T16:22:01.906340+00:00", "trade", 14.955, 50.0]
["2026-09-11T16:22:01.914908+00:00", "trade", 14.95, 30.0]
["2026-09-11T16:22:01.938108+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:22:01.962496+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:01.962536+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:02.216579+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:02.993892+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:22:03.720796+00:00", "trade", 14.9606, 100.0]
["2026-09-11T16:22:05.890814+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:22:05.890892+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:22:05.891064+00:00", "trade", 14.955, 108.0]
["2026-09-11T16:22:05.891313+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:22:05.979826+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:22:05.979988+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:22:05.980111+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:22:05.980289+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:22:05.980418+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:22:05.981552+00:00", "trade", 14.9544, 52.0]
["2026-09-11T16:22:06.034074+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:22:06.450757+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:06.475246+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:06.564272+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:06.588159+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:06.775058+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.439491+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.527626+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:22:07.528242+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.528267+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.528838+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.529881+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.632967+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:22:07.632967+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:22:07.633084+00:00", "trade", 14.955, 83.0]
["2026-09-11T16:22:07.633177+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:22:07.633189+00:00", "trade", 14.95, 5.0]
["2026-09-11T16:22:07.633191+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.633192+00:00", "trade", 14.95, 195.0]
["2026-09-11T16:22:07.633219+00:00", "trade", 14.95, 1.0]
["2026-09-11T16:22:07.633219+00:00", "trade", 14.95, 40.0]
["2026-09-11T16:22:07.633225+00:00", "trade", 14.95, 20.0]
["2026-09-11T16:22:07.633228+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:22:07.633228+00:00", "trade", 14.95, 40.0]
["2026-09-11T16:22:07.633232+00:00", "trade", 14.95, 1.0]
["2026-09-11T16:22:07.633232+00:00", "trade", 14.95, 322.0]
["2026-09-11T16:22:07.633235+00:00", "trade", 14.95, 40.0]
["2026-09-11T16:22:07.633235+00:00", "trade", 14.95, 236.0]
["2026-09-11T16:22:07.633327+00:00", "trade", 14.95, 64.0]
["2026-09-11T16:22:07.633499+00:00", "trade", 14.95, 44.0]
["2026-09-11T16:22:07.633511+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:22:07.633514+00:00", "trade", 14.95, 56.0]
["2026-09-11T16:22:07.633605+00:00", "trade", 14.95, 200.0]
["2026-09-11T16:22:07.633607+00:00", "trade", 14.95, 160.0]
["2026-09-11T16:22:07.633610+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:22:07.633610+00:00", "trade", 14.95, 15.0]
["2026-09-11T16:22:07.633613+00:00", "trade", 14.95, 25.0]
["2026-09-11T16:22:07.633727+00:00", "trade", 14.95, 5.0]
["2026-09-11T16:22:07.633730+00:00", "trade", 14.95, 72.0]
["2026-09-11T16:22:07.633736+00:00", "trade", 14.95, 21.0]
["2026-09-11T16:22:07.633769+00:00", "trade", 14.95, 200.0]
["2026-09-11T16:22:07.633863+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.633863+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.633878+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.633878+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.633888+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.633893+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.634018+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.634019+00:00", "trade", 14.95, 751.0]
["2026-09-11T16:22:07.634023+00:00", "trade", 14.95, 200.0]
["2026-09-11T16:22:07.634025+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:22:07.634038+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.634043+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.634043+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.634043+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.634048+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.634112+00:00", "trade", 14.95, 20.0]
["2026-09-11T16:22:07.634184+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.634184+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.634184+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.634184+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.634414+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.634566+00:00", "trade", 14.951, 63.0]
["2026-09-11T16:22:07.634581+00:00", "trade", 14.95, 14.0]
["2026-09-11T16:22:07.634675+00:00", "trade", 14.95, 6.0]
["2026-09-11T16:22:07.634675+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.634920+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.634935+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.634978+00:00", "trade", 14.95, 50.0]
["2026-09-11T16:22:07.635270+00:00", "trade", 14.95, 53.0]
["2026-09-11T16:22:07.639080+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.639095+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.642047+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.653205+00:00", "trade", 14.95, 120.0]
["2026-09-11T16:22:07.674675+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:07.690382+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:22:07.691359+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:08.240524+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:08.240584+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:09.982141+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:11.633727+00:00", "trade", 14.955, 5.0]
["2026-09-11T16:22:11.909048+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:11.909609+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:11.910286+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:12.168707+00:00", "trade", 14.9608, 14.0]
["2026-09-11T16:22:12.170534+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:12.906741+00:00", "trade", 14.9608, 57.0]
["2026-09-11T16:22:13.579147+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:22:13.690878+00:00", "trade", 14.95, 5.0]
["2026-09-11T16:22:13.691953+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:17.595085+00:00", "trade", 14.9575, 18.0]
["2026-09-11T16:22:17.736866+00:00", "trade", 14.955, 300.0]
["2026-09-11T16:22:17.737062+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:17.737127+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:17.738305+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:17.738741+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:17.822971+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:17.823412+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:18.127369+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:18.387698+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:18.387708+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:22:18.388610+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:18.451324+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:19.391649+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:22:19.572938+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:19.573901+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:19.703739+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:19.746035+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:19.746035+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:19.746074+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:19.746074+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:20.223036+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:22:20.557344+00:00", "trade", 14.955, 45.0]
["2026-09-11T16:22:20.558595+00:00", "trade", 14.9552, 51.0]
["2026-09-11T16:22:20.656683+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:20.656753+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:22.484342+00:00", "trade", 14.9542, 26.0]
["2026-09-11T16:22:22.734915+00:00", "trade", 14.95, 10.0]
["2026-09-11T16:22:22.735566+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:23.149703+00:00", "trade", 14.9607, 1.0]
["2026-09-11T16:22:23.742773+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:23.826006+00:00", "trade", 14.955, 79.0]
["2026-09-11T16:22:23.865045+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:22:25.008655+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:22:25.008906+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:25.009051+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:25.009061+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:25.010039+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:26.067029+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:26.067039+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:26.514476+00:00", "trade", 14.9638, 42.0]
["2026-09-11T16:22:28.473699+00:00", "trade", 14.9528, 37.0]
["2026-09-11T16:22:28.848146+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:22:29.011398+00:00", "trade", 14.9535, 200.0]
["2026-09-11T16:22:29.011461+00:00", "trade", 14.9535, 14.0]
["2026-09-11T16:22:29.092651+00:00", "trade", 14.955, 5.0]
["2026-09-11T16:22:29.492562+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:29.493329+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:29.493329+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:29.493805+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:29.493845+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:29.635892+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:30.000629+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:30.088282+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:30.088517+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:30.089296+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:22:30.089365+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:22:30.089404+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:30.089444+00:00", "trade", 14.96, 244.0]
["2026-09-11T16:22:30.090162+00:00", "trade", 14.96, 56.0]
["2026-09-11T16:22:30.090225+00:00", "trade", 14.96, 294.0]
["2026-09-11T16:22:30.090770+00:00", "trade", 14.96, 106.0]
["2026-09-11T16:22:30.092021+00:00", "trade", 14.9592, 54.0]
["2026-09-11T16:22:30.095545+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:22:30.095860+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:22:30.096048+00:00", "trade", 14.96, 191.0]
["2026-09-11T16:22:30.096050+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:22:30.096060+00:00", "trade", 14.96, 300.0]
["2026-09-11T16:22:30.096063+00:00", "trade", 14.96, 21.0]
["2026-09-11T16:22:30.096066+00:00", "trade", 14.96, 265.0]
["2026-09-11T16:22:30.096066+00:00", "trade", 14.96, 70.0]
["2026-09-11T16:22:30.096068+00:00", "trade", 14.96, 3.0]
["2026-09-11T16:22:30.096068+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:22:30.096087+00:00", "trade", 14.96, 400.0]
["2026-09-11T16:22:30.096087+00:00", "trade", 14.96, 22.0]
["2026-09-11T16:22:30.096090+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:22:30.096090+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:22:30.096092+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:22:30.096098+00:00", "trade", 14.96, 9.0]
["2026-09-11T16:22:30.096101+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:22:30.096120+00:00", "trade", 14.96, 7.0]
["2026-09-11T16:22:30.096161+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:22:30.096186+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:22:30.096196+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:22:30.096196+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:22:30.096201+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:22:30.096211+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:22:30.096216+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:22:30.096231+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:22:30.096276+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:22:30.096303+00:00", "trade", 14.96, 20.0]
["2026-09-11T16:22:30.096307+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:22:30.096312+00:00", "trade", 14.96, 5.0]
["2026-09-11T16:22:30.096312+00:00", "trade", 14.96, 97.0]
["2026-09-11T16:22:30.096361+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.096386+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.096391+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.096416+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.096496+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.096637+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.096642+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.096657+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.096692+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.096697+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.096998+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.097073+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.097097+00:00", "trade", 14.96, 86.0]
["2026-09-11T16:22:30.097113+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.097148+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.097343+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.097373+00:00", "trade", 14.96, 66.0]
["2026-09-11T16:22:30.097408+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.097439+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.097799+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.098105+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.098135+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.100486+00:00", "trade", 14.965, 600.0]
["2026-09-11T16:22:30.100522+00:00", "trade", 14.96, 10.0]
["2026-09-11T16:22:30.100631+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.100717+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:22:30.101737+00:00", "trade", 14.9621, 65.0]
["2026-09-11T16:22:30.114992+00:00", "trade", 14.96, 2.0]
["2026-09-11T16:22:30.115305+00:00", "trade", 14.96, 11.0]
["2026-09-11T16:22:30.139341+00:00", "trade", 14.955, 1041.0]
["2026-09-11T16:22:30.140586+00:00", "trade", 14.956, 52.0]
["2026-09-11T16:22:30.230685+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.329838+00:00", "trade", 14.965, 357.0]
["2026-09-11T16:22:30.638774+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:30.698913+00:00", "trade", 14.956, 1.0]
["2026-09-11T16:22:30.905162+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:31.747426+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:22:31.940441+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:31.942725+00:00", "trade", 14.965, 389.0]
["2026-09-11T16:22:31.942728+00:00", "trade", 14.965, 311.0]
["2026-09-11T16:22:31.943994+00:00", "trade", 14.9646, 52.0]
["2026-09-11T16:22:33.377643+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:22:33.377643+00:00", "trade", 14.965, 198.0]
["2026-09-11T16:22:33.379204+00:00", "trade", 14.965, 2.0]
["2026-09-11T16:22:33.393130+00:00", "trade", 14.965, 2.0]
["2026-09-11T16:22:33.532911+00:00", "trade", 14.9567, 7.0]
["2026-09-11T16:22:34.166640+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:22:34.167361+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:34.265555+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:36.630913+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:36.631354+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:36.632632+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:36.764370+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:37.444164+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:22:38.136896+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:38.462204+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:38.462680+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:38.463121+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:38.576756+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:38.658144+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:38.762136+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:39.608451+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:40.180716+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:40.181758+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:40.665357+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:40.774007+00:00", "trade", 14.9636, 1.0]
["2026-09-11T16:22:40.778488+00:00", "trade", 14.965, 54.0]
["2026-09-11T16:22:40.825877+00:00", "trade", 14.96, 107.0]
["2026-09-11T16:22:40.827080+00:00", "trade", 14.96, 2.0]
["2026-09-11T16:22:42.709017+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:42.809210+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:43.266641+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:43.761423+00:00", "trade", 14.965, 27.0]
["2026-09-11T16:22:43.761727+00:00", "trade", 14.965, 26.0]
["2026-09-11T16:22:44.367596+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:44.851626+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:44.852423+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:44.852879+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:44.918099+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:45.901965+00:00", "trade", 14.965, 10.0]
["2026-09-11T16:22:45.905607+00:00", "trade", 14.965, 10.0]
["2026-09-11T16:22:46.130173+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:47.895695+00:00", "trade", 14.965, 67.0]
["2026-09-11T16:22:48.186202+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:48.380905+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:48.381381+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:48.381822+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:48.508423+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:49.812090+00:00", "trade", 14.965, 11.0]
["2026-09-11T16:22:50.042744+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:22:50.223983+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:50.598663+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:50.599685+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:50.723023+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:50.815764+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:22:50.816473+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:22:50.816656+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:50.817727+00:00", "trade", 14.9641, 50.0]
["2026-09-11T16:22:50.818698+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:22:51.267642+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:51.675710+00:00", "trade", 14.9634, 100.0]
["2026-09-11T16:22:53.277496+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:54.478371+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:22:54.849747+00:00", "trade", 14.9605, 2.0]
["2026-09-11T16:22:55.486825+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:22:56.134729+00:00", "trade", 14.9604, 16.0]
["2026-09-11T16:22:56.586572+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:56.587053+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:56.587160+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:22:56.587762+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:22:57.320957+00:00", "trade", 14.965, 5.0]
["2026-09-11T16:22:57.842039+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:22:58.387380+00:00", "trade", 14.9606, 163.0]
["2026-09-11T16:22:58.475697+00:00", "trade", 14.9618, 41.0]
["2026-09-11T16:22:59.340104+00:00", "trade", 14.965, 5700.0]
["2026-09-11T16:22:59.341355+00:00", "trade", 14.9653, 297.0]
["2026-09-11T16:23:00.000656+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:00.044375+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:00.057953+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:00.061451+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:00.428452+00:00", "trade", 14.9609, 5.0]
["2026-09-11T16:23:00.734919+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:23:00.886496+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:00.886556+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:00.886620+00:00", "trade", 14.96, 88.0]
["2026-09-11T16:23:00.886646+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:00.887157+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:00.887162+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:00.894454+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:23:00.895684+00:00", "trade", 14.96, 500.0]
["2026-09-11T16:23:00.895743+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:00.897166+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:00.897572+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:00.898033+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:00.909538+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:23:00.943197+00:00", "trade", 14.965, 5.0]
["2026-09-11T16:23:01.039158+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:01.039645+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:01.040116+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:01.491495+00:00", "trade", 14.9599, 7.0]
["2026-09-11T16:23:02.272102+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:02.275235+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:02.366715+00:00", "trade", 14.9611, 14.0]
["2026-09-11T16:23:02.498535+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:02.560948+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:02.878127+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:02.917270+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:03.394400+00:00", "trade", 14.9623, 200.0]
["2026-09-11T16:23:04.192324+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:04.194509+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:04.217422+00:00", "trade", 14.965, 275.0]
["2026-09-11T16:23:04.218673+00:00", "trade", 14.9632, 62.0]
["2026-09-11T16:23:04.413113+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:04.420375+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:04.421658+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:04.422676+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:04.439255+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:04.445365+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:04.743222+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:05.670430+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:06.969999+00:00", "trade", 14.965, 20.0]
["2026-09-11T16:23:07.954147+00:00", "trade", 14.9612, 38.0]
["2026-09-11T16:23:08.109408+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:08.607396+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:09.067400+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:23:09.242741+00:00", "trade", 14.965, 33.0]
["2026-09-11T16:23:09.242783+00:00", "trade", 14.965, 1.0]
["2026-09-11T16:23:09.477424+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:23:09.478221+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:23:09.948069+00:00", "trade", 14.965, 15.0]
["2026-09-11T16:23:10.533196+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:10.553970+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:11.113584+00:00", "trade", 14.9623, 34.0]
["2026-09-11T16:23:11.273137+00:00", "trade", 14.961, 100.0]
["2026-09-11T16:23:11.429238+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:23:11.429786+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:11.429786+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:11.429786+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:11.429811+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:11.429816+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:11.429816+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:11.430232+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:11.715557+00:00", "trade", 14.9623, 50.0]
["2026-09-11T16:23:12.275848+00:00", "trade", 14.9623, 3.0]
["2026-09-11T16:23:12.276933+00:00", "trade", 14.965, 3.0]
["2026-09-11T16:23:12.792944+00:00", "trade", 14.96, 573.0]
["2026-09-11T16:23:12.794195+00:00", "trade", 14.9645, 71.0]
["2026-09-11T16:23:12.941251+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:13.737701+00:00", "trade", 14.9603, 1.0]
["2026-09-11T16:23:14.113705+00:00", "trade", 14.9629, 9.0]
["2026-09-11T16:23:14.330471+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:15.780685+00:00", "trade", 14.97, 88.0]
["2026-09-11T16:23:17.342168+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:23:18.442589+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:20.653523+00:00", "trade", 14.9632, 18.0]
["2026-09-11T16:23:20.996777+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:23:22.438652+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:23.877821+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:23:25.371767+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:23:25.582703+00:00", "trade", 14.9601, 14.0]
["2026-09-11T16:23:27.352837+00:00", "trade", 14.967, 5.0]
["2026-09-11T16:23:27.941570+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:23:28.477698+00:00", "trade", 14.9649, 47.0]
["2026-09-11T16:23:29.066924+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:23:30.000705+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:31.349785+00:00", "trade", 14.965, 116.0]
["2026-09-11T16:23:31.644214+00:00", "trade", 14.9648, 19.0]
["2026-09-11T16:23:31.647248+00:00", "trade", 14.9648, 1.0]
["2026-09-11T16:23:31.652162+00:00", "trade", 14.9648, 21.0]
["2026-09-11T16:23:32.003556+00:00", "trade", 14.9636, 488.0]
["2026-09-11T16:23:32.004806+00:00", "trade", 14.9655, 69.0]
["2026-09-11T16:23:32.206069+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:23:32.206209+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:32.206454+00:00", "trade", 14.965, 275.0]
["2026-09-11T16:23:32.206725+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:32.207001+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:32.238851+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:32.388091+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:23:32.388118+00:00", "trade", 14.965, 289.0]
["2026-09-11T16:23:32.388193+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:23:32.388271+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:23:32.388365+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:23:32.388659+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:23:32.389522+00:00", "trade", 14.965, 52.0]
["2026-09-11T16:23:32.389537+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:23:32.461258+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:23:32.461471+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:23:32.461477+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:23:32.461540+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:23:32.462181+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:23:32.462743+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:32.462939+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:23:32.463432+00:00", "trade", 14.965, 50.0]
["2026-09-11T16:23:32.513931+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:23:33.267650+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:33.268091+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:33.710260+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:23:33.711274+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:33.971602+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:34.244330+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:34.311936+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:35.667645+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:23:35.669566+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:35.669687+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:23:35.670318+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:35.670427+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:23:36.091333+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:36.702412+00:00", "trade", 14.9617, 10.0]
["2026-09-11T16:23:37.063282+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:37.063312+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:37.063841+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:23:38.329707+00:00", "trade", 14.9622, 100.0]
["2026-09-11T16:23:39.647921+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:23:39.649169+00:00", "trade", 14.9654, 50.0]
["2026-09-11T16:23:40.092266+00:00", "trade", 14.9647, 24.0]
["2026-09-11T16:23:41.007424+00:00", "trade", 14.9619, 20.0]
["2026-09-11T16:23:43.291322+00:00", "trade", 14.96, 107.0]
["2026-09-11T16:23:43.292344+00:00", "trade", 14.965, 5.0]
["2026-09-11T16:23:43.547780+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:43.960706+00:00", "trade", 14.9609, 1.0]
["2026-09-11T16:23:44.249455+00:00", "trade", 14.96, 85.0]
["2026-09-11T16:23:44.276062+00:00", "trade", 14.965, 58.0]
["2026-09-11T16:23:44.838772+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:45.417351+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:46.187956+00:00", "trade", 14.9683, 260.0]
["2026-09-11T16:23:46.189047+00:00", "trade", 14.97, 260.0]
["2026-09-11T16:23:47.774654+00:00", "trade", 14.962, 7.0]
["2026-09-11T16:23:48.116253+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:23:49.016601+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:23:49.017115+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:23:49.017852+00:00", "trade", 14.9664, 51.0]
["2026-09-11T16:23:49.350704+00:00", "trade", 14.9611, 14.0]
["2026-09-11T16:23:49.799746+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:50.090176+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:50.091038+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:50.091513+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:23:50.091574+00:00", "trade", 14.96, 22.0]
["2026-09-11T16:23:50.091634+00:00", "trade", 14.96, 147.0]
["2026-09-11T16:23:50.091694+00:00", "trade", 14.96, 128.0]
["2026-09-11T16:23:50.091754+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:23:50.129645+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:50.851557+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:23:51.803772+00:00", "trade", 14.965, 2.0]
["2026-09-11T16:23:51.870882+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:23:52.198796+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:23:53.719024+00:00", "trade", 14.965, 208.0]
["2026-09-11T16:23:53.873268+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:54.352473+00:00", "trade", 14.965, 6.0]
["2026-09-11T16:23:54.511905+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:56.030285+00:00", "trade", 14.96, 22.0]
["2026-09-11T16:23:56.031205+00:00", "trade", 14.96, 22.0]
["2026-09-11T16:23:56.432132+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:23:56.433383+00:00", "trade", 14.9648, 57.0]
["2026-09-11T16:23:56.908899+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:56.913046+00:00", "trade", 14.96, 22.0]
["2026-09-11T16:23:56.929980+00:00", "trade", 14.96, 22.0]
["2026-09-11T16:23:56.937316+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:56.937321+00:00", "trade", 14.96, 300.0]
["2026-09-11T16:23:56.937323+00:00", "trade", 14.96, 2000.0]
["2026-09-11T16:23:56.937327+00:00", "trade", 14.96, 24.0]
["2026-09-11T16:23:56.937327+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:23:56.937330+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:23:56.937330+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:23:56.937335+00:00", "trade", 14.96, 2.0]
["2026-09-11T16:23:56.937335+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:23:56.937338+00:00", "trade", 14.96, 300.0]
["2026-09-11T16:23:56.937342+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:23:56.937342+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:23:56.937342+00:00", "trade", 14.96, 10.0]
["2026-09-11T16:23:56.937347+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:23:56.937347+00:00", "trade", 14.96, 70.0]
["2026-09-11T16:23:56.937350+00:00", "trade", 14.96, 10.0]
["2026-09-11T16:23:56.937350+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:23:56.937351+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:23:56.937354+00:00", "trade", 14.96, 8.0]
["2026-09-11T16:23:56.937354+00:00", "trade", 14.96, 3.0]
["2026-09-11T16:23:56.937356+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:23:56.937360+00:00", "trade", 14.96, 16.0]
["2026-09-11T16:23:56.937360+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:23:56.937363+00:00", "trade", 14.96, 3.0]
["2026-09-11T16:23:56.937363+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:23:56.937363+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:23:56.937366+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:23:56.937452+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:23:56.937466+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:23:56.937466+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:23:56.937466+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:23:56.937466+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:23:56.937468+00:00", "trade", 14.96, 180.0]
["2026-09-11T16:23:56.937471+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:23:56.937537+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:23:56.937540+00:00", "trade", 14.96, 160.0]
["2026-09-11T16:23:56.937544+00:00", "trade", 14.96, 11.0]
["2026-09-11T16:23:56.937544+00:00", "trade", 14.96, 400.0]
["2026-09-11T16:23:56.937557+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:23:56.937562+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:23:56.937562+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:23:56.937567+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:23:56.937572+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:23:56.937597+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:23:56.937627+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:23:56.937637+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:23:56.937767+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:23:56.937832+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:23:56.937946+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:23:56.937949+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:23:56.937988+00:00", "trade", 14.96, 12.0]
["2026-09-11T16:23:56.937988+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.937997+00:00", "trade", 14.96, 22.0]
["2026-09-11T16:23:56.938072+00:00", "trade", 14.96, 64.0]
["2026-09-11T16:23:56.938108+00:00", "trade", 14.96, 47.0]
["2026-09-11T16:23:56.938165+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:23:56.938208+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.938208+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.938208+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.938213+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.938213+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.938213+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.938231+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:23:56.938344+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.938469+00:00", "trade", 14.955, 16.0]
["2026-09-11T16:23:56.938511+00:00", "trade", 14.96, 240.0]
["2026-09-11T16:23:56.938586+00:00", "trade", 14.96, 105.0]
["2026-09-11T16:23:56.938594+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.938682+00:00", "trade", 14.96, 50.0]
["2026-09-11T16:23:56.938704+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.938746+00:00", "trade", 14.9633, 50.0]
["2026-09-11T16:23:56.938809+00:00", "trade", 14.96, 50.0]
["2026-09-11T16:23:56.938945+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.938968+00:00", "trade", 14.96, 11.0]
["2026-09-11T16:23:56.939085+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.939301+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.939572+00:00", "trade", 14.96, 60.0]
["2026-09-11T16:23:56.939667+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.939750+00:00", "trade", 14.955, 122.0]
["2026-09-11T16:23:56.939756+00:00", "trade", 14.9599, 58.0]
["2026-09-11T16:23:56.939842+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.940009+00:00", "trade", 14.955, 69.0]
["2026-09-11T16:23:56.940183+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.940749+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.940945+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.940955+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.941466+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:56.943022+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:23:56.945036+00:00", "trade", 14.96, 300.0]
["2026-09-11T16:23:56.945205+00:00", "trade", 14.955, 600.0]
["2026-09-11T16:23:56.946450+00:00", "trade", 14.9566, 52.0]
["2026-09-11T16:23:56.949223+00:00", "trade", 14.96, 175.0]
["2026-09-11T16:23:56.956557+00:00", "trade", 14.955, 600.0]
["2026-09-11T16:23:56.960289+00:00", "trade", 14.955, 600.0]
["2026-09-11T16:23:56.961540+00:00", "trade", 14.9556, 62.0]
["2026-09-11T16:23:56.978383+00:00", "trade", 14.96, 5.0]
["2026-09-11T16:23:56.978581+00:00", "trade", 14.955, 600.0]
["2026-09-11T16:23:56.989416+00:00", "trade", 14.955, 300.0]
["2026-09-11T16:23:56.990522+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:57.079514+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:57.098278+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:57.119564+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:59.118522+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:59.464163+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:59.464209+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:23:59.474267+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:00.000733+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:01.884014+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:24:01.885395+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:01.889703+00:00", "trade", 14.9607, 1.0]
["2026-09-11T16:24:01.924167+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:02.804408+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:02.817939+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:24:02.818210+00:00", "trade", 14.955, 79.0]
["2026-09-11T16:24:02.818210+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:24:02.818241+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:02.818577+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:02.819193+00:00", "trade", 14.9555, 50.0]
["2026-09-11T16:24:02.821443+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:02.906704+00:00", "trade", 14.9607, 54.0]
["2026-09-11T16:24:02.908124+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:02.908766+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:02.958544+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:02.960619+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:02.994194+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:04.054096+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:04.054538+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:04.401251+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:04.872125+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:04.872641+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:05.493849+00:00", "trade", 14.955, 32.0]
["2026-09-11T16:24:05.493855+00:00", "trade", 14.95, 32.0]
["2026-09-11T16:24:05.494804+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:05.674310+00:00", "trade", 14.9618, 100.0]
["2026-09-11T16:24:05.717002+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:06.964365+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:06.964841+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:06.965402+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:06.965402+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:07.064914+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:07.065385+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:07.518346+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:07.874312+00:00", "trade", 14.9616, 1.0]
["2026-09-11T16:24:08.183561+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:08.280231+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:08.520832+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:08.520832+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:08.631938+00:00", "trade", 14.9569, 3500.0]
["2026-09-11T16:24:08.632908+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:08.633192+00:00", "trade", 14.9567, 168.0]
["2026-09-11T16:24:08.673262+00:00", "trade", 14.9617, 5.0]
["2026-09-11T16:24:09.158918+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:09.159394+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:09.235901+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:10.013237+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:10.694656+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:11.234754+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:12.139238+00:00", "trade", 14.9615, 26.0]
["2026-09-11T16:24:12.634704+00:00", "trade", 14.9616, 14.0]
["2026-09-11T16:24:13.126931+00:00", "trade", 14.96, 5.0]
["2026-09-11T16:24:13.442829+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:13.443110+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:13.623969+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:13.666540+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.027538+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.029177+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.032339+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.032540+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.032835+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.117406+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607129+00:00", "trade", 14.95, 121.0]
["2026-09-11T16:24:14.607129+00:00", "trade", 14.95, 750.0]
["2026-09-11T16:24:14.607138+00:00", "trade", 14.95, 120.0]
["2026-09-11T16:24:14.607141+00:00", "trade", 14.95, 20.0]
["2026-09-11T16:24:14.607141+00:00", "trade", 14.95, 168.0]
["2026-09-11T16:24:14.607144+00:00", "trade", 14.95, 200.0]
["2026-09-11T16:24:14.607162+00:00", "trade", 14.95, 10.0]
["2026-09-11T16:24:14.607166+00:00", "trade", 14.95, 5.0]
["2026-09-11T16:24:14.607166+00:00", "trade", 14.95, 5.0]
["2026-09-11T16:24:14.607168+00:00", "trade", 14.95, 5.0]
["2026-09-11T16:24:14.607171+00:00", "trade", 14.95, 4.0]
["2026-09-11T16:24:14.607177+00:00", "trade", 14.95, 6.0]
["2026-09-11T16:24:14.607183+00:00", "trade", 14.95, 7.0]
["2026-09-11T16:24:14.607183+00:00", "trade", 14.95, 12.0]
["2026-09-11T16:24:14.607183+00:00", "trade", 14.95, 14.0]
["2026-09-11T16:24:14.607189+00:00", "trade", 14.95, 700.0]
["2026-09-11T16:24:14.607189+00:00", "trade", 14.95, 160.0]
["2026-09-11T16:24:14.607190+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607193+00:00", "trade", 14.95, 84.0]
["2026-09-11T16:24:14.607250+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607320+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607330+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607335+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607351+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:24:14.607354+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:24:14.607376+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607378+00:00", "trade", 14.95, 160.0]
["2026-09-11T16:24:14.607378+00:00", "trade", 14.95, 54.0]
["2026-09-11T16:24:14.607393+00:00", "trade", 14.95, 274.0]
["2026-09-11T16:24:14.607395+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607415+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607415+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607415+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607426+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607441+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607441+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607446+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607446+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607446+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607451+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607451+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607451+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607460+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607460+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607465+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607470+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607510+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607516+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:24:14.607566+00:00", "quote", 14.95, 14.95]
["2026-09-11T16:24:14.607586+00:00", "quote", 14.95, 14.95]
["2026-09-11T16:24:14.607596+00:00", "quote", 14.95, 14.95]
["2026-09-11T16:24:14.607596+00:00", "quote", 14.95, 14.95]
["2026-09-11T16:24:14.607651+00:00", "quote", 14.95, 14.95]
["2026-09-11T16:24:14.607686+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:14.607736+00:00", "trade", 14.95, 274.0]
["2026-09-11T16:24:14.607736+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:14.607736+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:14.607736+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:14.607741+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:14.608047+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:14.608047+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:14.608047+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:14.608047+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:14.608047+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:14.608052+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:14.608380+00:00", "trade", 14.9571, 50.0]
["2026-09-11T16:24:14.608467+00:00", "trade", 14.95, 53.0]
["2026-09-11T16:24:14.608508+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:14.608530+00:00", "trade", 14.95, 51.0]
["2026-09-11T16:24:14.609535+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:14.609936+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:14.611440+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:14.632404+00:00", "trade", 14.95, 300.0]
["2026-09-11T16:24:14.633652+00:00", "trade", 14.95, 61.0]
["2026-09-11T16:24:14.676590+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:14.734150+00:00", "trade", 14.959, 21.0]
["2026-09-11T16:24:15.608213+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:15.667674+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:17.453763+00:00", "trade", 14.9589, 1.0]
["2026-09-11T16:24:18.535976+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:24:18.694820+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:18.699385+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:18.740699+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:19.834682+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:20.483887+00:00", "trade", 14.9614, 100.0]
["2026-09-11T16:24:22.854655+00:00", "trade", 14.94, 100.0]
["2026-09-11T16:24:22.856026+00:00", "trade", 14.945, 6.0]
["2026-09-11T16:24:23.149698+00:00", "trade", 14.9606, 1.0]
["2026-09-11T16:24:23.445279+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:23.467086+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:23.472650+00:00", "trade", 14.945, 27.0]
["2026-09-11T16:24:23.473014+00:00", "trade", 14.945, 27.0]
["2026-09-11T16:24:23.533978+00:00", "trade", 14.945, 106.0]
["2026-09-11T16:24:23.568121+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:23.580245+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:23.829767+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:23.830725+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:24.800999+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:24.802002+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:24.824475+00:00", "trade", 14.9575, 6.0]
["2026-09-11T16:24:24.866275+00:00", "trade", 14.945, 506.0]
["2026-09-11T16:24:24.966244+00:00", "trade", 14.945, 5.0]
["2026-09-11T16:24:25.513753+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:25.761955+00:00", "trade", 14.94, 100.0]
["2026-09-11T16:24:26.394303+00:00", "trade", 14.945, 4.0]
["2026-09-11T16:24:27.313933+00:00", "trade", 14.9581, 8.0]
["2026-09-11T16:24:28.489687+00:00", "trade", 14.9581, 27.0]
["2026-09-11T16:24:28.744687+00:00", "trade", 14.945, 4.0]
["2026-09-11T16:24:29.298620+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:24:29.299871+00:00", "trade", 14.9453, 50.0]
["2026-09-11T16:24:30.000761+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:30.232963+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:30.242651+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:30.253812+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:31.658235+00:00", "trade", 14.958, 1.0]
["2026-09-11T16:24:33.865993+00:00", "trade", 14.9401, 2.0]
["2026-09-11T16:24:34.443154+00:00", "trade", 14.9607, 57.0]
["2026-09-11T16:24:34.879436+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:34.992594+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:35.011719+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:35.453063+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:36.250856+00:00", "trade", 14.945, 100.0]
["2026-09-11T16:24:37.421784+00:00", "trade", 14.945, 2.0]
["2026-09-11T16:24:37.577187+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:24:37.834615+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:39.315349+00:00", "trade", 14.9568, 21.0]
["2026-09-11T16:24:39.548025+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:39.550115+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:39.696564+00:00", "trade", 14.9602, 12.0]
["2026-09-11T16:24:39.697600+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:39.887451+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:40.594801+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:24:40.920826+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:40.920871+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:40.977342+00:00", "trade", 14.945, 122.0]
["2026-09-11T16:24:40.982440+00:00", "trade", 14.945, 105.0]
["2026-09-11T16:24:41.967036+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:42.030041+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:42.141436+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:42.327006+00:00", "trade", 14.94, 100.0]
["2026-09-11T16:24:42.327137+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:42.614269+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:42.628508+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:42.907611+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:42.907921+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:43.630483+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:44.106438+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:44.609704+00:00", "trade", 14.9485, 26.0]
["2026-09-11T16:24:44.946868+00:00", "trade", 14.945, 1.0]
["2026-09-11T16:24:45.335854+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:47.896701+00:00", "trade", 14.9599, 58.0]
["2026-09-11T16:24:47.989622+00:00", "trade", 14.945, 11.0]
["2026-09-11T16:24:48.138972+00:00", "trade", 14.945, 147.0]
["2026-09-11T16:24:49.152183+00:00", "trade", 14.9603, 5.0]
["2026-09-11T16:24:49.758234+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:49.825119+00:00", "trade", 14.945, 1.0]
["2026-09-11T16:24:49.859625+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:49.868586+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:49.869148+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:49.975465+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:50.933729+00:00", "trade", 14.945, 847.0]
["2026-09-11T16:24:50.934983+00:00", "trade", 14.9453, 74.0]
["2026-09-11T16:24:50.939220+00:00", "trade", 14.945, 153.0]
["2026-09-11T16:24:54.728811+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:54.849706+00:00", "trade", 14.9593, 2.0]
["2026-09-11T16:24:55.010540+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:55.010981+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:55.126496+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:55.688919+00:00", "trade", 14.945, 2.0]
["2026-09-11T16:24:56.064526+00:00", "trade", 14.945, 500.0]
["2026-09-11T16:24:56.134698+00:00", "trade", 14.9591, 26.0]
["2026-09-11T16:24:56.564055+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:24:57.317170+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:57.317530+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:57.318207+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:57.431281+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:57.604542+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:57.888151+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:58.146921+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:58.147918+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:58.626310+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:24:58.733188+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:00.000785+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:00.020447+00:00", "trade", 14.945, 6.0]
["2026-09-11T16:25:00.038295+00:00", "trade", 14.945, 32.0]
["2026-09-11T16:25:00.097975+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:00.209590+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:00.242413+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:00.737479+00:00", "trade", 14.94, 100.0]
["2026-09-11T16:25:00.737675+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:00.778853+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:00.779334+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:01.014299+00:00", "trade", 14.9607, 100.0]
["2026-09-11T16:25:01.777127+00:00", "trade", 14.945, 1.0]
["2026-09-11T16:25:02.134698+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:02.210063+00:00", "trade", 14.945, 100.0]
["2026-09-11T16:25:04.415123+00:00", "trade", 14.9602, 100.0]
["2026-09-11T16:25:04.666745+00:00", "trade", 14.945, 2.0]
["2026-09-11T16:25:04.668005+00:00", "trade", 14.945, 9.0]
["2026-09-11T16:25:05.522506+00:00", "trade", 14.95, 41.0]
["2026-09-11T16:25:05.522509+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.522512+00:00", "trade", 14.95, 198.0]
["2026-09-11T16:25:05.523037+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523348+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523360+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.523363+00:00", "trade", 14.95, 400.0]
["2026-09-11T16:25:05.523363+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.523366+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.523369+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.523369+00:00", "trade", 14.95, 200.0]
["2026-09-11T16:25:05.523372+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.523372+00:00", "trade", 14.95, 21.0]
["2026-09-11T16:25:05.523385+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.523390+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.523390+00:00", "trade", 14.95, 81.0]
["2026-09-11T16:25:05.523390+00:00", "trade", 14.95, 14.0]
["2026-09-11T16:25:05.523394+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.523394+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.523399+00:00", "trade", 14.95, 200.0]
["2026-09-11T16:25:05.523399+00:00", "trade", 14.95, 200.0]
["2026-09-11T16:25:05.523399+00:00", "trade", 14.95, 300.0]
["2026-09-11T16:25:05.523399+00:00", "trade", 14.95, 86.0]
["2026-09-11T16:25:05.523405+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.523414+00:00", "trade", 14.95, 11.0]
["2026-09-11T16:25:05.523417+00:00", "trade", 14.95, 200.0]
["2026-09-11T16:25:05.523423+00:00", "trade", 14.95, 200.0]
["2026-09-11T16:25:05.523423+00:00", "trade", 14.95, 198.0]
["2026-09-11T16:25:05.523423+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.523426+00:00", "trade", 14.95, 9.0]
["2026-09-11T16:25:05.523430+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.523508+00:00", "trade", 14.95, 14.0]
["2026-09-11T16:25:05.523508+00:00", "trade", 14.95, 72.0]
["2026-09-11T16:25:05.523556+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.523584+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523584+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523613+00:00", "trade", 14.95, 30.0]
["2026-09-11T16:25:05.523616+00:00", "trade", 14.95, 400.0]
["2026-09-11T16:25:05.523622+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.523622+00:00", "trade", 14.95, 10.0]
["2026-09-11T16:25:05.523626+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.523629+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523629+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523631+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.523631+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.523631+00:00", "trade", 14.95, 7.0]
["2026-09-11T16:25:05.523634+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.523634+00:00", "trade", 14.95, 21.0]
["2026-09-11T16:25:05.523634+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523654+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523659+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523664+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523674+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523679+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523679+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523684+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523684+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523689+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523694+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523699+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523699+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523704+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523709+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523719+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523764+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.523769+00:00", "trade", 14.9456, 52.0]
["2026-09-11T16:25:05.523934+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.524000+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.524190+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.524325+00:00", "trade", 14.95, 21.0]
["2026-09-11T16:25:05.524340+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.524375+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.524388+00:00", "trade", 14.95, 6.0]
["2026-09-11T16:25:05.524641+00:00", "trade", 14.95, 54.0]
["2026-09-11T16:25:05.524719+00:00", "trade", 14.95, 50.0]
["2026-09-11T16:25:05.524734+00:00", "trade", 14.95, 2.0]
["2026-09-11T16:25:05.524773+00:00", "trade", 14.95, 50.0]
["2026-09-11T16:25:05.524894+00:00", "trade", 14.95, 51.0]
["2026-09-11T16:25:05.530740+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.530743+00:00", "trade", 14.95, 63.0]
["2026-09-11T16:25:05.530827+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.534239+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.534675+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.536479+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.537933+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.546211+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:05.546741+00:00", "trade", 14.95, 14.0]
["2026-09-11T16:25:05.547686+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.547776+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.548002+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.548092+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.548458+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.549049+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.549806+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.550367+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.553109+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.556929+00:00", "trade", 14.95, 2.0]
["2026-09-11T16:25:05.557945+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.618560+00:00", "trade", 14.9499, 101.0]
["2026-09-11T16:25:05.624408+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:05.667561+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:06.233264+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:06.250881+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:06.291778+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:06.523554+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:06.523684+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:06.635576+00:00", "trade", 14.95, 13.0]
["2026-09-11T16:25:06.635582+00:00", "trade", 14.95, 326.0]
["2026-09-11T16:25:06.635673+00:00", "trade", 14.95, 200.0]
["2026-09-11T16:25:06.635675+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:06.635675+00:00", "quote", 14.94, 14.95]
["2026-09-11T16:25:06.635678+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:06.635700+00:00", "quote", 14.94, 14.96]
["2026-09-11T16:25:06.635702+00:00", "trade", 14.95, 12.0]
["2026-09-11T16:25:06.635702+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:06.635735+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.635750+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.635761+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.635761+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.635806+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.635811+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.635816+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.635856+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.635906+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.636252+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.636257+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.636292+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.636403+00:00", "trade", 14.95, 2.0]
["2026-09-11T16:25:06.636477+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.636517+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.636597+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.636597+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.636638+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.636698+00:00", "trade", 14.955, 7.0]
["2026-09-11T16:25:06.636718+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.636718+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.636723+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.636918+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.636920+00:00", "trade", 14.95, 53.0]
["2026-09-11T16:25:06.637038+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.637341+00:00", "trade", 14.95, 200.0]
["2026-09-11T16:25:06.637720+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.638201+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.638718+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.642081+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.713024+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.725697+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:25:06.725697+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:25:06.726586+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.726947+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.727057+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:06.826590+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:25:06.965622+00:00", "trade", 14.9593, 60.0]
["2026-09-11T16:25:07.541211+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:07.636362+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:07.742720+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:07.742720+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:08.550672+00:00", "trade", 14.9593, 30.0]
["2026-09-11T16:25:08.555417+00:00", "trade", 14.9593, 30.0]
["2026-09-11T16:25:09.805746+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:25:10.052334+00:00", "trade", 14.9489, 29.0]
["2026-09-11T16:25:10.785719+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:25:10.786856+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:10.786973+00:00", "trade", 14.9542, 56.0]
["2026-09-11T16:25:10.787227+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:10.819159+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:10.898176+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:10.898266+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:10.901383+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:10.908225+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:11.132302+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:11.132733+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:11.378295+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:25:11.440498+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:11.454562+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:11.508064+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:12.452805+00:00", "trade", 14.9516, 20.0]
["2026-09-11T16:25:12.455252+00:00", "trade", 14.955, 1.0]
["2026-09-11T16:25:12.460082+00:00", "trade", 14.955, 1.0]
["2026-09-11T16:25:13.058843+00:00", "trade", 14.95, 1.0]
["2026-09-11T16:25:13.061766+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:13.063627+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:13.446654+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:13.689700+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:25:13.691095+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:14.611702+00:00", "trade", 14.9499, 48.0]
["2026-09-11T16:25:14.671689+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:14.946021+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:15.120540+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:16.178859+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:16.178940+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:16.179902+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:16.546119+00:00", "trade", 14.9511, 411.0]
["2026-09-11T16:25:16.835048+00:00", "trade", 14.9599, 1260.0]
["2026-09-11T16:25:16.836299+00:00", "trade", 14.9578, 103.0]
["2026-09-11T16:25:16.836396+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:17.494010+00:00", "trade", 14.9504, 1.0]
["2026-09-11T16:25:17.829426+00:00", "trade", 14.955, 59.0]
["2026-09-11T16:25:18.108634+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:18.108809+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:18.369934+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:19.657360+00:00", "trade", 14.955, 600.0]
["2026-09-11T16:25:19.658751+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:19.706888+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:25:19.706888+00:00", "trade", 14.96, 3.0]
["2026-09-11T16:25:19.706897+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:19.706949+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:19.706949+00:00", "trade", 14.96, 7.0]
["2026-09-11T16:25:19.706951+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:25:19.706954+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:19.706954+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:25:19.706957+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:19.707267+00:00", "trade", 14.96, 11.0]
["2026-09-11T16:25:19.707267+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:19.707270+00:00", "trade", 14.96, 20.0]
["2026-09-11T16:25:19.707270+00:00", "trade", 14.96, 17.0]
["2026-09-11T16:25:19.707270+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:25:19.707375+00:00", "trade", 14.96, 18.0]
["2026-09-11T16:25:19.707442+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:25:19.707445+00:00", "trade", 14.96, 26.0]
["2026-09-11T16:25:19.707447+00:00", "trade", 14.96, 7.0]
["2026-09-11T16:25:19.707450+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:19.707452+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:25:19.707453+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:25:19.707527+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:25:19.707547+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:25:19.707647+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.707647+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.707812+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.707847+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.707886+00:00", "trade", 14.96, 18.0]
["2026-09-11T16:25:19.707928+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.707998+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.708058+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.708098+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.708148+00:00", "trade", 14.96, 50.0]
["2026-09-11T16:25:19.708158+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.708202+00:00", "trade", 14.9563, 52.0]
["2026-09-11T16:25:19.708208+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.708318+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.708328+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.708449+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.708845+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.709086+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.709086+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.709607+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.709607+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.709662+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.709685+00:00", "trade", 14.96, 4.0]
["2026-09-11T16:25:19.710028+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:25:19.780791+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.781232+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.781668+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.953221+00:00", "trade", 14.9601, 14.0]
["2026-09-11T16:25:19.954368+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:19.955537+00:00", "trade", 14.9601, 21.0]
["2026-09-11T16:25:19.956791+00:00", "trade", 14.9604, 50.0]
["2026-09-11T16:25:20.654698+00:00", "trade", 14.956, 14.0]
["2026-09-11T16:25:20.767670+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:20.770151+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:21.311567+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:21.694817+00:00", "trade", 14.9616, 100.0]
["2026-09-11T16:25:21.695469+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:21.957927+00:00", "trade", 14.9517, 21.0]
["2026-09-11T16:25:21.959140+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:25.067506+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:30.000808+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:30.101392+00:00", "trade", 14.9567, 16.0]
["2026-09-11T16:25:31.223537+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:31.350697+00:00", "trade", 14.9558, 2.0]
["2026-09-11T16:25:32.261101+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:32.261287+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:32.560824+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:32.561166+00:00", "trade", 14.965, 80.0]
["2026-09-11T16:25:32.561448+00:00", "trade", 14.965, 20.0]
["2026-09-11T16:25:32.756007+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:33.079792+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:33.080233+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:33.080714+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:33.883375+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:33.883375+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:33.884345+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:25:33.885064+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:25:34.192201+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:25:34.192274+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:34.643501+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:34.644022+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:35.343327+00:00", "trade", 14.965, 3.0]
["2026-09-11T16:25:35.344439+00:00", "trade", 14.965, 3.0]
["2026-09-11T16:25:35.656418+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:25:35.938124+00:00", "trade", 14.965, 50.0]
["2026-09-11T16:25:36.386331+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:36.429839+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:38.376085+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:38.376348+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:38.377399+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:25:38.377426+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:25:38.377504+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:25:38.377733+00:00", "trade", 14.965, 145.0]
["2026-09-11T16:25:38.377871+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:25:38.378677+00:00", "trade", 14.9643, 52.0]
["2026-09-11T16:25:38.413911+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:25:38.414020+00:00", "trade", 14.96, 53.0]
["2026-09-11T16:25:38.414023+00:00", "trade", 14.96, 11.0]
["2026-09-11T16:25:38.414026+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:25:38.414026+00:00", "trade", 14.96, 98.0]
["2026-09-11T16:25:38.414029+00:00", "trade", 14.96, 400.0]
["2026-09-11T16:25:38.414029+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:38.414032+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:38.414062+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:25:38.414068+00:00", "trade", 14.96, 300.0]
["2026-09-11T16:25:38.414071+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:38.414075+00:00", "trade", 14.96, 4.0]
["2026-09-11T16:25:38.414075+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:25:38.414081+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:25:38.414081+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:38.414081+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:38.414087+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:25:38.414087+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:25:38.414088+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:38.414092+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:38.414092+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:38.414092+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:38.414095+00:00", "trade", 14.96, 11.0]
["2026-09-11T16:25:38.414098+00:00", "trade", 14.96, 16.0]
["2026-09-11T16:25:38.414098+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:38.414098+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:38.414143+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:38.414168+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:38.414203+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:38.414248+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:38.414251+00:00", "trade", 14.96, 87.0]
["2026-09-11T16:25:38.414268+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:38.414281+00:00", "trade", 14.965, 80.0]
["2026-09-11T16:25:38.414287+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:25:38.414287+00:00", "trade", 14.96, 400.0]
["2026-09-11T16:25:38.414287+00:00", "trade", 14.96, 26.0]
["2026-09-11T16:25:38.414291+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:38.414291+00:00", "trade", 14.96, 20.0]
["2026-09-11T16:25:38.414297+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:25:38.414298+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:38.414298+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:38.414303+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:38.414359+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:38.414359+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:38.414399+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:38.414399+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:38.414484+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:38.414559+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:25:38.414614+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:25:38.414624+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:25:38.414629+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:25:38.414642+00:00", "trade", 14.96, 79.0]
["2026-09-11T16:25:38.414644+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.414645+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:38.414689+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.414689+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.414764+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.414764+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.414769+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.414769+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.414769+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.414769+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.414840+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.414840+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.414940+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.414940+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.414945+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.414965+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.414975+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.415292+00:00", "trade", 14.9625, 50.0]
["2026-09-11T16:25:38.415355+00:00", "trade", 14.9605, 50.0]
["2026-09-11T16:25:38.415366+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.415538+00:00", "trade", 14.9608, 54.0]
["2026-09-11T16:25:38.416236+00:00", "trade", 14.96, 21.0]
["2026-09-11T16:25:38.416529+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.416639+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.417010+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.417010+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.417631+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:25:38.418528+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.420972+00:00", "trade", 14.96, 198.0]
["2026-09-11T16:25:38.425615+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.426202+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:38.433602+00:00", "trade", 14.96, 2.0]
["2026-09-11T16:25:38.549730+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:39.315982+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:25:39.317233+00:00", "trade", 14.96, 52.0]
["2026-09-11T16:25:39.449096+00:00", "trade", 14.9595, 100.0]
["2026-09-11T16:25:40.369977+00:00", "trade", 14.9584, 100.0]
["2026-09-11T16:25:40.688070+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:42.912026+00:00", "trade", 14.955, 5.0]
["2026-09-11T16:25:43.292695+00:00", "trade", 14.9557, 14.0]
["2026-09-11T16:25:44.313009+00:00", "trade", 14.9551, 18.0]
["2026-09-11T16:25:44.546119+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:44.613703+00:00", "trade", 14.9601, 49.0]
["2026-09-11T16:25:46.215776+00:00", "trade", 14.955, 108.0]
["2026-09-11T16:25:46.221583+00:00", "trade", 14.955, 26.0]
["2026-09-11T16:25:46.221782+00:00", "trade", 14.955, 27.0]
["2026-09-11T16:25:46.222019+00:00", "trade", 14.955, 27.0]
["2026-09-11T16:25:46.354760+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:49.042034+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:49.042038+00:00", "trade", 14.96, 9.0]
["2026-09-11T16:25:49.042981+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:49.042981+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:49.043021+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:49.043026+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:49.043026+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:49.044620+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:49.130208+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:49.130329+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:49.148497+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:49.148497+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:49.166860+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:49.538050+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:25:49.538984+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:49.538984+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:50.078601+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:50.079363+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:50.079473+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:50.137616+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:50.137937+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:50.137937+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:51.023345+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:51.023425+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:51.044471+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:51.372308+00:00", "trade", 14.9557, 27.0]
["2026-09-11T16:25:51.886666+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:51.886706+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:52.620613+00:00", "trade", 14.9579, 13.0]
["2026-09-11T16:25:54.183322+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:54.971349+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:55.078503+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:55.238337+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:25:55.918218+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:56.172141+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:56.226796+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:25:58.945920+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:00.000836+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:00.004615+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:01.133632+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:01.920702+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:26:01.921740+00:00", "trade", 14.955, 5.0]
["2026-09-11T16:26:01.922090+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:02.029114+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:02.534620+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:26:02.562983+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:02.722707+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:02.956226+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:04.210390+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:05.179427+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:05.477941+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:05.707001+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:05.825532+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:06.279906+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:07.494695+00:00", "trade", 14.9541, 14.0]
["2026-09-11T16:26:07.609775+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:07.711687+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:07.726372+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:07.726452+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:07.894495+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:07.895749+00:00", "trade", 14.9563, 51.0]
["2026-09-11T16:26:08.056241+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:09.236505+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:09.530708+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:10.261694+00:00", "trade", 14.9537, 1.0]
["2026-09-11T16:26:11.873908+00:00", "trade", 14.95, 100.0]
["2026-09-11T16:26:11.875029+00:00", "trade", 14.955, 3.0]
["2026-09-11T16:26:13.229204+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:13.280060+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:13.799469+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:14.615710+00:00", "trade", 14.9555, 6.0]
["2026-09-11T16:26:14.879631+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:26:14.879860+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:14.879890+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:14.990613+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:14.990618+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:15.735663+00:00", "trade", 14.9543, 7.0]
["2026-09-11T16:26:15.870779+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:17.366686+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:17.665166+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:17.990936+00:00", "trade", 14.9579, 100.0]
["2026-09-11T16:26:18.280283+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:18.280288+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:18.757081+00:00", "trade", 14.96, 2.0]
["2026-09-11T16:26:18.757561+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:19.551806+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:26:21.707158+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:22.016302+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:22.701309+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:22.702332+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:23.022621+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:23.022681+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:26:23.029868+00:00", "trade", 14.96, 3.0]
["2026-09-11T16:26:23.029868+00:00", "trade", 14.96, 197.0]
["2026-09-11T16:26:23.029887+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:23.029913+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:26:23.029913+00:00", "trade", 14.96, 10.0]
["2026-09-11T16:26:23.029916+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:23.029928+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:23.029937+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:26:23.029940+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:23.029950+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:23.029961+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:23.029961+00:00", "trade", 14.96, 11.0]
["2026-09-11T16:26:23.029965+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:23.030069+00:00", "trade", 14.96, 189.0]
["2026-09-11T16:26:23.030481+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:23.030511+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:23.030521+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:23.030546+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:23.030586+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:23.030779+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:26:23.030988+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:23.031176+00:00", "trade", 14.9582, 50.0]
["2026-09-11T16:26:23.031444+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:23.031444+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:26:23.031509+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:23.032698+00:00", "trade", 14.96, 50.0]
["2026-09-11T16:26:23.033584+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:23.034706+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:23.036120+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:23.036125+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:23.041536+00:00", "trade", 14.96, 6.0]
["2026-09-11T16:26:23.113289+00:00", "trade", 14.955, 7.0]
["2026-09-11T16:26:23.142302+00:00", "trade", 14.955, 7.0]
["2026-09-11T16:26:23.170795+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:23.372640+00:00", "trade", 14.9524, 488.0]
["2026-09-11T16:26:23.974634+00:00", "trade", 14.9599, 3.0]
["2026-09-11T16:26:24.035153+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:24.571422+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:24.572289+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:24.572289+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:24.572369+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:24.824723+00:00", "trade", 14.9549, 56.0]
["2026-09-11T16:26:24.826132+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:24.826598+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:24.826838+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:24.827816+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:24.827816+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:24.829014+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:24.830452+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:24.891753+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:24.936990+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:24.937041+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:24.937552+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:24.937727+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:24.937907+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:25.266954+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:25.302047+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:25.302523+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:26.654101+00:00", "trade", 14.9593, 100.0]
["2026-09-11T16:26:26.753238+00:00", "trade", 14.9599, 20.0]
["2026-09-11T16:26:26.773722+00:00", "trade", 14.95, 1.0]
["2026-09-11T16:26:27.166286+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:27.166917+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:27.166937+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:27.167333+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:27.236157+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:27.236793+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:27.236873+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:27.237354+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:27.244316+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:27.326386+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:27.710789+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:27.711225+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:27.711225+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:27.711295+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:27.711671+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:27.711711+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:27.711947+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:27.712147+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:28.084413+00:00", "trade", 14.95, 1.0]
["2026-09-11T16:26:29.331388+00:00", "trade", 14.9598, 26.0]
["2026-09-11T16:26:29.549273+00:00", "trade", 14.96, 300.0]
["2026-09-11T16:26:30.000854+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:30.657108+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:31.401271+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:31.448393+00:00", "trade", 14.9598, 1.0]
["2026-09-11T16:26:31.572202+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:31.572683+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:31.574788+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:31.575244+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:31.732150+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:31.734627+00:00", "trade", 14.955, 100.0]
["2026-09-11T16:26:31.933454+00:00", "trade", 14.9553, 18.0]
["2026-09-11T16:26:33.658766+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:26:33.866689+00:00", "trade", 14.9552, 16.0]
["2026-09-11T16:26:34.861792+00:00", "trade", 14.9527, 100.0]
["2026-09-11T16:26:34.863046+00:00", "trade", 14.9556, 52.0]
["2026-09-11T16:26:34.965415+00:00", "trade", 14.96, 1.0]
["2026-09-11T16:26:35.037415+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:36.600571+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:36.625079+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:36.739626+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:36.819953+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:40.151511+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:40.151987+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:40.152023+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:40.200914+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:44.617710+00:00", "trade", 14.9582, 17.0]
["2026-09-11T16:26:44.905164+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:44.905164+00:00", "trade", 14.96, 80.0]
["2026-09-11T16:26:44.906176+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:45.618407+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:45.676490+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:45.676491+00:00", "quote", 14.95, 14.96]
["2026-09-11T16:26:45.676493+00:00", "trade", 14.96, 11.0]
["2026-09-11T16:26:45.676498+00:00", "trade", 14.96, 189.0]
["2026-09-11T16:26:45.676508+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:45.676512+00:00", "trade", 14.96, 3.0]
["2026-09-11T16:26:45.676518+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:45.676518+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:45.676518+00:00", "trade", 14.96, 35.0]
["2026-09-11T16:26:45.676523+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:45.676523+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:45.676550+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:45.676559+00:00", "trade", 14.96, 45.0]
["2026-09-11T16:26:45.676562+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:45.676562+00:00", "trade", 14.96, 200.0]
["2026-09-11T16:26:45.676571+00:00", "trade", 14.96, 11.0]
["2026-09-11T16:26:45.676574+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:45.676746+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:26:45.676766+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:26:45.676801+00:00", "quote", 14.96, 14.96]
["2026-09-11T16:26:45.676871+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:45.677082+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:45.677092+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:45.677097+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:45.677097+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:45.677097+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:45.677102+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:45.677122+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:45.677152+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:45.677353+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:45.677473+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:45.677497+00:00", "trade", 14.96, 5.0]
["2026-09-11T16:26:45.677548+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:45.677553+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:45.677572+00:00", "trade", 14.965, 5.0]
["2026-09-11T16:26:45.677593+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:45.677663+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:45.677810+00:00", "trade", 14.96, 50.0]
["2026-09-11T16:26:45.678676+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:45.678981+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:45.679040+00:00", "trade", 14.965, 200.0]
["2026-09-11T16:26:45.679169+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:26:45.679458+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:45.679731+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:26:45.680699+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:26:45.681003+00:00", "trade", 14.963, 52.0]
["2026-09-11T16:26:45.683075+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:26:45.683138+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:26:45.753523+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:45.821355+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:46.421639+00:00", "trade", 14.9616, 100.0]
["2026-09-11T16:26:48.578088+00:00", "trade", 14.965, 2.0]
["2026-09-11T16:26:49.328616+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:49.359785+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:49.467781+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:49.468859+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:49.880340+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:50.071390+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:50.072352+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:50.072914+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:50.073570+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:51.360958+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:51.987016+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:51.987462+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:52.247885+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:55.374412+00:00", "trade", 14.9594, 2.0]
["2026-09-11T16:26:55.404990+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:55.680840+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:55.689687+00:00", "trade", 14.9567, 2.0]
["2026-09-11T16:26:55.813236+00:00", "trade", 14.9595, 20.0]
["2026-09-11T16:26:56.476099+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:56.694287+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:57.095140+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:57.564692+00:00", "trade", 14.9569, 14.0]
["2026-09-11T16:26:58.350579+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:26:58.351093+00:00", "trade", 14.965, 287.0]
["2026-09-11T16:26:58.352266+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:58.352897+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:58.651968+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:58.652404+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:26:58.652427+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:26:58.653077+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:26:58.653678+00:00", "trade", 14.9647, 54.0]
["2026-09-11T16:26:58.729981+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:26:59.711901+00:00", "trade", 14.965, 111.0]
["2026-09-11T16:26:59.712271+00:00", "trade", 14.965, 1.0]
["2026-09-11T16:26:59.713104+00:00", "trade", 14.965, 2.0]
["2026-09-11T16:27:00.000882+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:01.776121+00:00", "trade", 14.965, 300.0]
["2026-09-11T16:27:01.842769+00:00", "trade", 14.96, 20.0]
["2026-09-11T16:27:01.842829+00:00", "trade", 14.96, 87.0]
["2026-09-11T16:27:02.700465+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:02.700906+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:03.656178+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:05.041996+00:00", "trade", 14.965, 62.0]
["2026-09-11T16:27:05.043526+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:05.043962+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:07.320063+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:08.508547+00:00", "trade", 14.961, 26.0]
["2026-09-11T16:27:08.510331+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:08.900561+00:00", "trade", 14.9588, 100.0]
["2026-09-11T16:27:09.470174+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:27:09.471425+00:00", "trade", 14.9654, 53.0]
["2026-09-11T16:27:09.626798+00:00", "trade", 14.965, 4.0]
["2026-09-11T16:27:10.470395+00:00", "trade", 14.965, 7.0]
["2026-09-11T16:27:11.547515+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:11.751128+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:27:11.751937+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:14.619708+00:00", "trade", 14.9637, 23.0]
["2026-09-11T16:27:16.552528+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:27:16.553560+00:00", "trade", 14.965, 5.0]
["2026-09-11T16:27:16.553864+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:27:16.599461+00:00", "trade", 14.97, 2.0]
["2026-09-11T16:27:16.599524+00:00", "trade", 14.97, 228.0]
["2026-09-11T16:27:16.599590+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:27:16.599647+00:00", "trade", 14.97, 10.0]
["2026-09-11T16:27:17.376251+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:17.376251+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:17.376255+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:17.377254+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:17.377254+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:17.377730+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:17.377890+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:17.378211+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:17.378572+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:17.560674+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:17.563712+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:17.930473+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:17.930949+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:18.377320+00:00", "trade", 14.965, 9.0]
["2026-09-11T16:27:18.745238+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:19.513027+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:19.513508+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:19.588747+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:19.986767+00:00", "trade", 14.965, 4.0]
["2026-09-11T16:27:20.087812+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:20.162314+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:20.162796+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:20.364740+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:20.368985+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:20.567888+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:20.568369+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:20.579335+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:20.700733+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:20.700769+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:20.701209+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:20.955690+00:00", "trade", 14.9612, 14.0]
["2026-09-11T16:27:21.011672+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:21.012073+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:22.463305+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:22.493883+00:00", "trade", 14.9575, 12.0]
["2026-09-11T16:27:22.494434+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:22.515119+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:22.738915+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:22.973472+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:22.996437+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:23.247919+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:23.873299+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:24.678387+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:25.168992+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:27:25.170243+00:00", "trade", 14.9673, 53.0]
["2026-09-11T16:27:28.073703+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:27:29.178314+00:00", "trade", 14.97, 11.0]
["2026-09-11T16:27:29.178928+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:29.179728+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:29.179776+00:00", "trade", 14.97, 6.0]
["2026-09-11T16:27:29.180687+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:29.180687+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:29.182076+00:00", "trade", 14.97, 5.0]
["2026-09-11T16:27:29.264476+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:29.265238+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:29.265243+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:30.000910+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:30.017608+00:00", "trade", 14.9658, 21.0]
["2026-09-11T16:27:30.149122+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:30.200409+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:30.200419+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:30.202344+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:30.202820+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:30.203301+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:30.255455+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:30.287286+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:30.626511+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:31.387915+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:31.459636+00:00", "trade", 14.9638, 1.0]
["2026-09-11T16:27:31.461750+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:31.462191+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:31.701229+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:31.706151+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:32.273774+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:32.274737+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:32.274772+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:32.274772+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:32.274777+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:32.308502+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:33.187970+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:27:33.188833+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:33.188993+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:33.189590+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:33.191309+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:33.247808+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:33.248124+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:33.248730+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:33.249211+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:33.249211+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:33.349600+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:33.487728+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:33.488806+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:33.489933+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:33.862689+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:33.885729+00:00", "trade", 14.9615, 56.0]
["2026-09-11T16:27:34.164867+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:34.164907+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:34.245411+00:00", "trade", 14.965, 14.0]
["2026-09-11T16:27:34.284011+00:00", "trade", 14.97, 47.0]
["2026-09-11T16:27:34.284077+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:34.284110+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:27:34.284140+00:00", "trade", 14.97, 184.0]
["2026-09-11T16:27:34.284586+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:34.285147+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:34.285588+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:34.301551+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:34.301636+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:34.302032+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:34.470287+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:34.642787+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:34.792152+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:34.852303+00:00", "trade", 14.9645, 22.0]
["2026-09-11T16:27:35.034432+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:35.101973+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:35.102439+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:35.226934+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:35.392869+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:36.027179+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:36.340480+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:36.349546+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:36.660039+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:36.660480+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:38.214426+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:38.287856+00:00", "trade", 14.97, 4.0]
["2026-09-11T16:27:38.362914+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:38.362915+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:27:38.363390+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:38.363435+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:38.363435+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:38.363911+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:38.363916+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:38.364169+00:00", "trade", 14.9686, 59.0]
["2026-09-11T16:27:38.389803+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:38.460746+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:38.479228+00:00", "trade", 14.969, 3.0]
["2026-09-11T16:27:38.730394+00:00", "trade", 14.97, 711.0]
["2026-09-11T16:27:38.731434+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:38.806217+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:39.237662+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:39.237692+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:39.249039+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:40.477477+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:40.477958+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:40.553823+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:40.554264+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:40.923858+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:27:40.936607+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:41.153162+00:00", "trade", 14.9598, 3.0]
["2026-09-11T16:27:41.529300+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:42.245817+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:42.245832+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:42.245953+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:42.246078+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:42.295701+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:42.321156+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:42.523582+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:42.524344+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:42.524424+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:42.524805+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:42.546431+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:42.546868+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:42.637899+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:42.638260+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:42.797312+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:42.797317+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:43.010734+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:43.013341+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:43.075322+00:00", "trade", 14.9655, 11.0]
["2026-09-11T16:27:43.076681+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:43.280585+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:43.348722+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:44.370691+00:00", "trade", 14.9625, 14.0]
["2026-09-11T16:27:44.621712+00:00", "trade", 14.9683, 15.0]
["2026-09-11T16:27:44.848054+00:00", "trade", 14.965, 43.0]
["2026-09-11T16:27:44.857604+00:00", "trade", 14.965, 110.0]
["2026-09-11T16:27:44.863760+00:00", "trade", 14.965, 27.0]
["2026-09-11T16:27:44.863811+00:00", "trade", 14.965, 26.0]
["2026-09-11T16:27:44.864217+00:00", "trade", 14.965, 27.0]
["2026-09-11T16:27:45.934487+00:00", "trade", 14.9699, 100.0]
["2026-09-11T16:27:45.935746+00:00", "trade", 14.9681, 52.0]
["2026-09-11T16:27:47.140477+00:00", "trade", 14.9669, 26.0]
["2026-09-11T16:27:47.477912+00:00", "trade", 14.96, 100.0]
["2026-09-11T16:27:47.478943+00:00", "trade", 14.965, 4.0]
["2026-09-11T16:27:47.968070+00:00", "trade", 14.965, 20.0]
["2026-09-11T16:27:48.758854+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:48.762412+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:50.333669+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:50.334642+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:50.357531+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:50.412908+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:50.657228+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:50.657248+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:50.657308+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:50.657414+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:50.657809+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:50.659108+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:50.659108+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:50.660386+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:50.661107+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:50.670190+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:27:50.671071+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:50.671071+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:50.671191+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:50.697619+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:50.701483+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:51.942115+00:00", "trade", 14.9572, 9.0]
["2026-09-11T16:27:52.061760+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:52.084488+00:00", "trade", 14.97, 68.0]
["2026-09-11T16:27:52.084555+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:27:52.084585+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:52.084669+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:27:52.084702+00:00", "trade", 14.97, 161.0]
["2026-09-11T16:27:53.041755+00:00", "trade", 14.97, 67.0]
["2026-09-11T16:27:53.525993+00:00", "trade", 14.97, 339.0]
["2026-09-11T16:27:53.526056+00:00", "trade", 14.97, 102.0]
["2026-09-11T16:27:53.526089+00:00", "trade", 14.97, 6.0]
["2026-09-11T16:27:53.820876+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:53.820918+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:53.820928+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:53.820933+00:00", "trade", 14.97, 106.0]
["2026-09-11T16:27:53.820933+00:00", "trade", 14.97, 500.0]
["2026-09-11T16:27:53.820933+00:00", "trade", 14.97, 14.0]
["2026-09-11T16:27:53.820936+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:53.820939+00:00", "trade", 14.97, 814.0]
["2026-09-11T16:27:53.820939+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:53.820943+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:27:53.820943+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:53.820945+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:53.820949+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:53.820970+00:00", "trade", 14.97, 350.0]
["2026-09-11T16:27:53.820973+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:53.820973+00:00", "trade", 14.97, 10.0]
["2026-09-11T16:27:53.820979+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:53.820979+00:00", "trade", 14.97, 49.0]
["2026-09-11T16:27:53.820979+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:53.820998+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:53.820998+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:53.821013+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:53.821079+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:53.821084+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:53.821102+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:53.821129+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:27:53.821132+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:53.821137+00:00", "trade", 14.97, 400.0]
["2026-09-11T16:27:53.821137+00:00", "trade", 14.97, 30.0]
["2026-09-11T16:27:53.821141+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:53.821159+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:53.821164+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:53.821169+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:53.821174+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:53.821174+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:53.821174+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:27:53.821184+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821234+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821264+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821269+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821273+00:00", "trade", 14.97, 175.0]
["2026-09-11T16:27:53.821279+00:00", "trade", 14.97, 83.0]
["2026-09-11T16:27:53.821279+00:00", "trade", 14.97, 35.0]
["2026-09-11T16:27:53.821285+00:00", "trade", 14.97, 162.0]
["2026-09-11T16:27:53.821289+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821291+00:00", "trade", 14.97, 30.0]
["2026-09-11T16:27:53.821294+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:27:53.821299+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:53.821300+00:00", "trade", 14.97, 29.0]
["2026-09-11T16:27:53.821309+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:53.821342+00:00", "trade", 14.97, 83.0]
["2026-09-11T16:27:53.821379+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821394+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821409+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821439+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821469+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821479+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821479+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821496+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:27:53.821540+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821550+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821550+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821550+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821555+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821555+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821590+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821718+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:27:53.821787+00:00", "trade", 14.97, 29.0]
["2026-09-11T16:27:53.821791+00:00", "trade", 14.97, 30.0]
["2026-09-11T16:27:53.821795+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821795+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821795+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821800+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821800+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821800+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.821833+00:00", "trade", 14.97, 5.0]
["2026-09-11T16:27:53.821899+00:00", "trade", 14.97, 345.0]
["2026-09-11T16:27:53.822041+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.822046+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.822127+00:00", "trade", 14.969, 53.0]
["2026-09-11T16:27:53.822231+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.822262+00:00", "trade", 14.97, 83.0]
["2026-09-11T16:27:53.822332+00:00", "trade", 14.97, 50.0]
["2026-09-11T16:27:53.822404+00:00", "trade", 14.97, 51.0]
["2026-09-11T16:27:53.823147+00:00", "trade", 14.97, 63.0]
["2026-09-11T16:27:53.823246+00:00", "trade", 14.97, 6512.0]
["2026-09-11T16:27:53.823730+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.824494+00:00", "trade", 14.97, 293.0]
["2026-09-11T16:27:53.824551+00:00", "trade", 14.9698, 67.0]
["2026-09-11T16:27:53.826060+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.826111+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.828997+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.841668+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:27:53.863683+00:00", "trade", 14.97, 162.0]
["2026-09-11T16:27:53.863685+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:53.863765+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:53.863820+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:53.863825+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:53.863835+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:53.863950+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:53.864351+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:53.864351+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:53.864391+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:53.864832+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:53.865580+00:00", "trade", 14.975, 500.0]
["2026-09-11T16:27:53.865613+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:27:53.866816+00:00", "trade", 14.98, 106.0]
["2026-09-11T16:27:53.867177+00:00", "trade", 14.97, 6.0]
["2026-09-11T16:27:53.868260+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:27:53.876876+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:53.877277+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:53.886134+00:00", "trade", 14.97, 117.0]
["2026-09-11T16:27:53.939214+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:54.108843+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:27:54.110094+00:00", "trade", 14.9743, 54.0]
["2026-09-11T16:27:54.159929+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:54.241810+00:00", "trade", 14.98, 30.0]
["2026-09-11T16:27:54.242755+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:54.242790+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:54.242830+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:54.243071+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:54.243271+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:54.243432+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:54.243512+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:54.243953+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:55.288775+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:55.362355+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:56.175370+00:00", "trade", 14.9608, 100.0]
["2026-09-11T16:27:56.968149+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:27:58.546409+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:27:59.460414+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:59.461552+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:59.462810+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:59.565680+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:59.891218+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:59.923920+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:27:59.924402+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:00.000929+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:01.109413+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:28:01.328136+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:02.535466+00:00", "trade", 14.9608, 100.0]
["2026-09-11T16:28:03.440820+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:03.441261+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:04.168195+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:28:04.986071+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:28:04.986647+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:04.986647+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:04.986687+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:04.986732+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:04.986732+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:04.986943+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:04.988005+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:04.988005+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:04.988566+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:04.990646+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:04.992130+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:04.992165+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:04.992646+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.013225+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.030341+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.030451+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.031378+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.101600+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.226191+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.226201+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.226762+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.226762+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.227499+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.234034+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.234646+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.270977+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.715603+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.715603+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.716561+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.727487+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.742052+00:00", "trade", 14.98, 386.0]
["2026-09-11T16:28:05.742052+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:28:05.742056+00:00", "trade", 14.98, 106.0]
["2026-09-11T16:28:05.742056+00:00", "trade", 14.98, 80.0]
["2026-09-11T16:28:05.742071+00:00", "trade", 14.98, 65.0]
["2026-09-11T16:28:05.742073+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:28:05.742073+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:28:05.742082+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.742096+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.742106+00:00", "trade", 14.98, 28.0]
["2026-09-11T16:28:05.742109+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:28:05.742113+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:28:05.742113+00:00", "trade", 14.98, 52.0]
["2026-09-11T16:28:05.742118+00:00", "trade", 14.98, 35.0]
["2026-09-11T16:28:05.742122+00:00", "trade", 14.98, 18.0]
["2026-09-11T16:28:05.742131+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:28:05.742131+00:00", "trade", 14.98, 48.0]
["2026-09-11T16:28:05.742131+00:00", "trade", 14.98, 400.0]
["2026-09-11T16:28:05.742136+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:28:05.742141+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.742141+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.742152+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.742157+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.742157+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.742166+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:28:05.742293+00:00", "trade", 14.98, 75.0]
["2026-09-11T16:28:05.742297+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:28:05.742337+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:28:05.742447+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.742587+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.742592+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.742613+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.742638+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.742638+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.742643+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.742643+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.742648+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.742653+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.742678+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.742687+00:00", "trade", 14.98, 18.0]
["2026-09-11T16:28:05.742713+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.742969+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.743043+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.743043+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.743094+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.743129+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.743214+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.743306+00:00", "trade", 14.9773, 50.0]
["2026-09-11T16:28:05.743411+00:00", "trade", 14.98, 61.0]
["2026-09-11T16:28:05.743449+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.743525+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.743570+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.744367+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.744808+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.744808+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.750812+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:05.754812+00:00", "trade", 14.98, 3.0]
["2026-09-11T16:28:05.773119+00:00", "trade", 14.98, 3.0]
["2026-09-11T16:28:05.854649+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:06.002976+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:28:06.115488+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:06.218563+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:06.240931+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:06.344407+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:07.304498+00:00", "trade", 14.9816, 100.0]
["2026-09-11T16:28:07.394351+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:07.394827+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:07.447803+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:07.895732+00:00", "trade", 14.9682, 14.0]
["2026-09-11T16:28:07.896830+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:09.023155+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:09.379243+00:00", "trade", 14.98, 12.0]
["2026-09-11T16:28:09.380314+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:09.380354+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:09.570616+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:10.305705+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:10.305882+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:10.305973+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:10.306935+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:10.307536+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:10.309957+00:00", "trade", 14.985, 44.0]
["2026-09-11T16:28:10.442938+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:10.463445+00:00", "trade", 14.985, 81.0]
["2026-09-11T16:28:10.757829+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:28:10.774077+00:00", "trade", 14.9714, 21.0]
["2026-09-11T16:28:10.775448+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:11.348915+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:12.464518+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:12.464551+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:12.464584+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:12.464632+00:00", "trade", 14.985, 158.0]
["2026-09-11T16:28:12.464635+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:12.464801+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:12.464981+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:12.465277+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:12.465678+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:12.465799+00:00", "trade", 14.9829, 51.0]
["2026-09-11T16:28:12.466028+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:12.466234+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:12.466635+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:12.539856+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:12.540097+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:12.540196+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:12.882573+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:12.883450+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:13.109223+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:28:13.110284+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:13.112008+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:13.168307+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:13.168487+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:13.500196+00:00", "trade", 14.985, 25.0]
["2026-09-11T16:28:13.690308+00:00", "trade", 14.9877, 3.0]
["2026-09-11T16:28:16.332092+00:00", "trade", 14.9617, 100.0]
["2026-09-11T16:28:16.333175+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:17.245432+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:17.465836+00:00", "trade", 14.99, 5.0]
["2026-09-11T16:28:18.746910+00:00", "trade", 14.985, 300.0]
["2026-09-11T16:28:18.748212+00:00", "trade", 14.9854, 63.0]
["2026-09-11T16:28:19.674577+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:19.674898+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:19.675058+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:19.808184+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:20.772611+00:00", "trade", 14.9841, 3000.0]
["2026-09-11T16:28:20.773863+00:00", "trade", 14.9841, 135.0]
["2026-09-11T16:28:21.307877+00:00", "trade", 14.985, 5.0]
["2026-09-11T16:28:21.937422+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:21.938114+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:22.672994+00:00", "trade", 14.985, 20.0]
["2026-09-11T16:28:22.765893+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:22.765893+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:28:23.455168+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:23.634709+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:23.825713+00:00", "trade", 14.9816, 48.0]
["2026-09-11T16:28:24.584014+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:24.824695+00:00", "trade", 14.9719, 54.0]
["2026-09-11T16:28:25.053457+00:00", "trade", 14.9621, 3.0]
["2026-09-11T16:28:25.816589+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:28:25.816634+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:28:25.816682+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:28:25.816761+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:25.816830+00:00", "trade", 14.985, 296.0]
["2026-09-11T16:28:25.817109+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:28:25.817452+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:28:25.818087+00:00", "trade", 14.985, 59.0]
["2026-09-11T16:28:25.864776+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:28:25.865010+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:25.865073+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:25.865106+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:25.865674+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:25.865674+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:25.865690+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:25.866466+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:25.867714+00:00", "trade", 14.985, 50.0]
["2026-09-11T16:28:25.958544+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:25.976335+00:00", "trade", 14.9624, 200.0]
["2026-09-11T16:28:25.977389+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:26.010150+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:28:26.010392+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:26.289826+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:26.500600+00:00", "trade", 14.975, 26.0]
["2026-09-11T16:28:27.011240+00:00", "trade", 14.985, 5.0]
["2026-09-11T16:28:27.216658+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:28:27.287256+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:28.567988+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:29.051627+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:30.000958+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:30.933051+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:28:30.934128+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:30.934154+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:30.934169+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:30.934855+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:31.513120+00:00", "trade", 14.985, 1000.0]
["2026-09-11T16:28:31.514371+00:00", "trade", 14.9846, 63.0]
["2026-09-11T16:28:31.521754+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:32.127954+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:28:32.129584+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:33.279804+00:00", "trade", 14.989, 2.0]
["2026-09-11T16:28:33.409725+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:28:33.866694+00:00", "trade", 14.9735, 15.0]
["2026-09-11T16:28:36.331795+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:37.142331+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:37.304987+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:37.315266+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:37.315707+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:37.819135+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:37.819165+00:00", "trade", 14.982, 400.0]
["2026-09-11T16:28:37.820436+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:37.824822+00:00", "trade", 14.9824, 500.0]
["2026-09-11T16:28:37.826070+00:00", "trade", 14.9833, 54.0]
["2026-09-11T16:28:38.259086+00:00", "trade", 14.985, 51.0]
["2026-09-11T16:28:38.259086+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:38.262346+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:38.263419+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:38.263860+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:38.318730+00:00", "trade", 14.99, 49.0]
["2026-09-11T16:28:38.319682+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:38.434625+00:00", "trade", 14.9628, 100.0]
["2026-09-11T16:28:39.135626+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:39.782364+00:00", "trade", 14.99, 3.0]
["2026-09-11T16:28:39.782364+00:00", "trade", 14.99, 7.0]
["2026-09-11T16:28:39.783074+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:39.783505+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:39.801242+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:40.453676+00:00", "trade", 14.9665, 23.0]
["2026-09-11T16:28:40.455735+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:41.311908+00:00", "trade", 14.964, 10.0]
["2026-09-11T16:28:41.427731+00:00", "trade", 14.98, 50.0]
["2026-09-11T16:28:41.434276+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:41.434301+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:41.434316+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:42.467029+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:42.467054+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:42.812142+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:43.873606+00:00", "trade", 14.9765, 21.0]
["2026-09-11T16:28:45.316307+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:28:47.947353+00:00", "trade", 14.985, 343.0]
["2026-09-11T16:28:47.948373+00:00", "trade", 14.99, 3.0]
["2026-09-11T16:28:48.770547+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:28:48.822371+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:48.947854+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:49.004124+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:28:49.005471+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:49.468363+00:00", "trade", 14.99, 10.0]
["2026-09-11T16:28:49.468475+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:28:49.469343+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:49.469383+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:49.469503+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:49.469729+00:00", "trade", 14.9856, 50.0]
["2026-09-11T16:28:49.469864+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:49.470781+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:49.475267+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:49.610107+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:50.011285+00:00", "trade", 14.99, 4.0]
["2026-09-11T16:28:50.194568+00:00", "trade", 14.9641, 100.0]
["2026-09-11T16:28:50.408890+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:50.680056+00:00", "trade", 14.99, 10.0]
["2026-09-11T16:28:52.144601+00:00", "trade", 14.9893, 100.0]
["2026-09-11T16:28:52.540819+00:00", "trade", 14.9642, 90.0]
["2026-09-11T16:28:53.827705+00:00", "trade", 14.9848, 30.0]
["2026-09-11T16:28:54.316722+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:54.412911+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:54.962089+00:00", "trade", 14.9642, 30.0]
["2026-09-11T16:28:55.303466+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:55.545803+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:28:55.548555+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:28:57.172313+00:00", "trade", 14.99, 300.0]
["2026-09-11T16:28:57.172331+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:57.172336+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:57.172366+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:57.172366+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:57.172371+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:57.172922+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:57.172922+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:57.173408+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:57.268559+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:57.564694+00:00", "trade", 14.9753, 14.0]
["2026-09-11T16:28:58.253197+00:00", "trade", 14.9631, 7.0]
["2026-09-11T16:28:58.474592+00:00", "trade", 14.985, 25.0]
["2026-09-11T16:28:58.513841+00:00", "trade", 14.9754, 1.0]
["2026-09-11T16:28:58.680266+00:00", "trade", 14.99, 2.0]
["2026-09-11T16:28:58.924834+00:00", "trade", 14.988, 4.0]
["2026-09-11T16:28:59.016727+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:28:59.024887+00:00", "trade", 14.985, 105.0]
["2026-09-11T16:28:59.027290+00:00", "trade", 14.985, 26.0]
["2026-09-11T16:28:59.027323+00:00", "trade", 14.985, 26.0]
["2026-09-11T16:28:59.027913+00:00", "trade", 14.985, 26.0]
["2026-09-11T16:28:59.576800+00:00", "trade", 14.98, 1500.0]
["2026-09-11T16:28:59.619577+00:00", "trade", 14.985, 5.0]
["2026-09-11T16:29:00.000996+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:00.027812+00:00", "trade", 14.99, 10.0]
["2026-09-11T16:29:00.027829+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:00.027834+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:00.027859+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:00.027859+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:00.028415+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:00.030747+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:29:00.030750+00:00", "trade", 14.99, 10.0]
["2026-09-11T16:29:00.031297+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:00.031377+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:00.031778+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:00.125010+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:00.211916+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:00.212352+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:00.268780+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:29:00.269373+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:00.269693+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:00.270064+00:00", "trade", 14.981, 50.0]
["2026-09-11T16:29:00.614733+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:01.033271+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:29:01.121660+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:29:01.622251+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:02.152666+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:02.268822+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:04.261631+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:04.639233+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:06.981446+00:00", "trade", 14.9842, 27.0]
["2026-09-11T16:29:08.235801+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:08.279936+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:08.529231+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:29:08.856736+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:09.607209+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:09.687996+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:09.750989+00:00", "trade", 14.9811, 500.0]
["2026-09-11T16:29:10.378944+00:00", "trade", 14.99, 15.0]
["2026-09-11T16:29:10.379899+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:10.379904+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:10.428956+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:10.505979+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:10.644739+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:10.647761+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:10.665297+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:10.677762+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:10.682198+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:10.686553+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:10.689981+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:10.690227+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:10.708976+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:10.709683+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:10.810993+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.149287+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.150535+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.151039+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:29:11.151803+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.152405+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.155736+00:00", "trade", 14.985, 5.0]
["2026-09-11T16:29:11.158211+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:29:11.176797+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.178158+00:00", "trade", 14.985, 300.0]
["2026-09-11T16:29:11.196925+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.229302+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.229312+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.234761+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:29:11.239182+00:00", "trade", 14.985, 67.0]
["2026-09-11T16:29:11.300992+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.668806+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.669317+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.670024+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.682434+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.683035+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.684007+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.714455+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.725561+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:29:11.725566+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:11.725566+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:11.725569+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:11.725569+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:11.725573+00:00", "trade", 14.98, 17.0]
["2026-09-11T16:29:11.725573+00:00", "trade", 14.98, 83.0]
["2026-09-11T16:29:11.725573+00:00", "trade", 14.98, 95.0]
["2026-09-11T16:29:11.725632+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:29:11.725690+00:00", "trade", 14.98, 17.0]
["2026-09-11T16:29:11.725692+00:00", "trade", 14.98, 3.0]
["2026-09-11T16:29:11.725932+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.725936+00:00", "trade", 14.98, 73.0]
["2026-09-11T16:29:11.725966+00:00", "trade", 14.98, 47.0]
["2026-09-11T16:29:11.725978+00:00", "trade", 14.98, 27.0]
["2026-09-11T16:29:11.725984+00:00", "trade", 14.98, 33.0]
["2026-09-11T16:29:11.725987+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.725990+00:00", "trade", 14.98, 10.0]
["2026-09-11T16:29:11.725990+00:00", "trade", 14.98, 69.0]
["2026-09-11T16:29:11.725994+00:00", "trade", 14.98, 153.0]
["2026-09-11T16:29:11.725997+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:11.725997+00:00", "trade", 14.98, 26.0]
["2026-09-11T16:29:11.725999+00:00", "trade", 14.98, 10.0]
["2026-09-11T16:29:11.726003+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:29:11.726047+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.726117+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.726123+00:00", "trade", 14.98, 17.0]
["2026-09-11T16:29:11.726127+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.726142+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726159+00:00", "trade", 14.98, 83.0]
["2026-09-11T16:29:11.726159+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:11.726162+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:29:11.726162+00:00", "trade", 14.98, 50.0]
["2026-09-11T16:29:11.726163+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726180+00:00", "trade", 14.98, 167.0]
["2026-09-11T16:29:11.726180+00:00", "trade", 14.98, 116.0]
["2026-09-11T16:29:11.726180+00:00", "trade", 14.98, 27.0]
["2026-09-11T16:29:11.726188+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726208+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726338+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726343+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726348+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726348+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726348+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726353+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726353+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726353+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726403+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726403+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726403+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726403+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726408+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726453+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726478+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726789+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.726794+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.727616+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.727952+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.729220+00:00", "trade", 14.98, 12.0]
["2026-09-11T16:29:11.729485+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.731199+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.738244+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:11.747647+00:00", "trade", 14.9819, 51.0]
["2026-09-11T16:29:11.747879+00:00", "trade", 14.9811, 52.0]
["2026-09-11T16:29:11.747954+00:00", "trade", 14.98, 50.0]
["2026-09-11T16:29:11.776237+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:11.776258+00:00", "trade", 14.98, 350.0]
["2026-09-11T16:29:11.826180+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.831287+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.831317+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.899541+00:00", "trade", 14.98, 628.0]
["2026-09-11T16:29:11.942495+00:00", "trade", 14.98, 188.0]
["2026-09-11T16:29:11.942501+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:11.942627+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.942631+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:29:11.942652+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.942657+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.942782+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.942817+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.942820+00:00", "trade", 14.98, 12.0]
["2026-09-11T16:29:11.942871+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:11.943915+00:00", "trade", 14.98, 53.0]
["2026-09-11T16:29:11.944255+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:29:11.944267+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:29:11.945143+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.945198+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.945199+00:00", "trade", 14.98, 28.0]
["2026-09-11T16:29:11.945199+00:00", "trade", 14.98, 272.0]
["2026-09-11T16:29:11.945220+00:00", "trade", 14.98, 528.0]
["2026-09-11T16:29:11.945223+00:00", "trade", 14.98, 120.0]
["2026-09-11T16:29:11.945223+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:11.945223+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.945253+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.945408+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.945413+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.945596+00:00", "trade", 14.98, 80.0]
["2026-09-11T16:29:11.945689+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.945709+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.945824+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.945909+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.945915+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.946075+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.946150+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.946170+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.946381+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.946456+00:00", "trade", 14.98, 53.0]
["2026-09-11T16:29:11.946546+00:00", "trade", 14.98, 53.0]
["2026-09-11T16:29:11.947889+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.947894+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:11.948350+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:12.009176+00:00", "trade", 14.985, 5.0]
["2026-09-11T16:29:12.021803+00:00", "trade", 14.985, 57.0]
["2026-09-11T16:29:12.025113+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:12.025368+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:12.055184+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:12.126106+00:00", "trade", 14.985, 101.0]
["2026-09-11T16:29:12.461014+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:29:12.462056+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:12.462056+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:12.462592+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:12.462888+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:12.505364+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:12.519951+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:29:12.519954+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:29:12.520870+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:12.520905+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:12.520916+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:12.520976+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:12.521757+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:12.522063+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:12.599061+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:12.599562+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:13.236141+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:29:13.520966+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:13.692523+00:00", "trade", 14.9643, 100.0]
["2026-09-11T16:29:13.743520+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:13.743545+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:13.787068+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:13.788201+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:14.195017+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:14.196541+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:14.196556+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:14.223826+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:14.226056+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:14.541365+00:00", "trade", 14.99, 106.0]
["2026-09-11T16:29:14.544306+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:29:14.562219+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:14.562700+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:15.918902+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:15.918902+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:15.930867+00:00", "trade", 14.9816, 9.0]
["2026-09-11T16:29:15.931399+00:00", "trade", 14.9816, 20.0]
["2026-09-11T16:29:16.273775+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:16.276842+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:16.287257+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:16.288746+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:16.297311+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:16.305602+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:29:16.308523+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:16.314963+00:00", "trade", 14.98, 92.0]
["2026-09-11T16:29:16.316030+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:16.316045+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:16.316055+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:16.316296+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:16.316321+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:16.320441+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:16.337817+00:00", "trade", 14.98, 8.0]
["2026-09-11T16:29:16.338875+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:16.339391+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:16.340970+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:17.019131+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:17.045633+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:17.156963+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:17.249332+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:17.249768+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:17.250255+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:17.333793+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:17.805084+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:29:17.885183+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:17.885900+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:17.886381+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:17.895821+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:17.895943+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:17.896264+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:17.896379+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:17.896700+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:17.997856+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:17.997856+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:18.319931+00:00", "trade", 14.985, 3.0]
["2026-09-11T16:29:18.321236+00:00", "trade", 14.99, 67.0]
["2026-09-11T16:29:18.413068+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:29:19.278072+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:19.278112+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:19.278513+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:19.278553+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:19.589092+00:00", "trade", 14.983, 18.0]
["2026-09-11T16:29:19.590454+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:19.773217+00:00", "trade", 14.9644, 3.0]
["2026-09-11T16:29:19.968366+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:19.969699+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:20.049203+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:20.050672+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:20.051123+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:20.094005+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:20.223643+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:20.279184+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:29:20.283550+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:20.313957+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:20.319550+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:20.320619+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:29:20.320679+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:29:20.322783+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:20.323004+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:20.325745+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:20.328534+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:29:20.329459+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:20.329535+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:20.332615+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:29:20.337829+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:29:20.343299+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:29:20.346620+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:20.348276+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:29:20.355601+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:20.363024+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:20.364402+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:20.955701+00:00", "trade", 14.9775, 14.0]
["2026-09-11T16:29:21.685054+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:21.776121+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:22.476569+00:00", "trade", 14.985, 116.0]
["2026-09-11T16:29:22.478425+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:29:22.479065+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:22.479676+00:00", "trade", 14.9842, 51.0]
["2026-09-11T16:29:22.479742+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:22.480133+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:29:22.481850+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:29:22.483098+00:00", "trade", 14.9845, 52.0]
["2026-09-11T16:29:22.484174+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:29:22.484428+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:22.872045+00:00", "trade", 14.9823, 3.0]
["2026-09-11T16:29:22.878477+00:00", "trade", 14.9647, 9.0]
["2026-09-11T16:29:22.879851+00:00", "trade", 14.9658, 10.0]
["2026-09-11T16:29:22.882137+00:00", "trade", 14.9782, 15.0]
["2026-09-11T16:29:22.913186+00:00", "trade", 14.985, 517.0]
["2026-09-11T16:29:22.935354+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:29:23.032630+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:23.032971+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:23.033322+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:23.079992+00:00", "trade", 14.985, 2.0]
["2026-09-11T16:29:23.146459+00:00", "trade", 14.98, 9.0]
["2026-09-11T16:29:23.146546+00:00", "trade", 14.98, 4.0]
["2026-09-11T16:29:23.146552+00:00", "trade", 14.98, 21.0]
["2026-09-11T16:29:23.146564+00:00", "trade", 14.98, 7.0]
["2026-09-11T16:29:23.147127+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:23.147148+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:23.147152+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:23.147744+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:23.148370+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:23.154942+00:00", "trade", 14.9801, 1.0]
["2026-09-11T16:29:23.409661+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:24.040860+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:24.067589+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:25.582502+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:25.582758+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:25.583124+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:25.583304+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:25.583384+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:25.584021+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:25.589364+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:25.589479+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:25.647472+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:25.647567+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:25.711684+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:25.712311+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:25.759113+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:29:26.044482+00:00", "trade", 14.9647, 100.0]
["2026-09-11T16:29:26.917258+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:26.917328+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:26.917534+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:26.917546+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:26.918225+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:26.919949+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:26.982157+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.000335+00:00", "trade", 14.98, 13.0]
["2026-09-11T16:29:27.000401+00:00", "trade", 14.98, 87.0]
["2026-09-11T16:29:27.327645+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:27.327648+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:29:27.328725+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.366660+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.531863+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.531893+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.532685+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.532865+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.532950+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.537602+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.545951+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.546092+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.546157+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.546718+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.602110+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.602115+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.602726+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.603538+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.604009+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.607035+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:29:27.607038+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:29:27.607054+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:29:27.607057+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:27.607057+00:00", "trade", 14.98, 10.0]
["2026-09-11T16:29:27.607060+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:29:27.607060+00:00", "trade", 14.98, 59.0]
["2026-09-11T16:29:27.607061+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.607063+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:29:27.607077+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.607082+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.607097+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.607105+00:00", "trade", 14.98, 41.0]
["2026-09-11T16:29:27.607108+00:00", "trade", 14.98, 164.0]
["2026-09-11T16:29:27.607114+00:00", "trade", 14.98, 116.0]
["2026-09-11T16:29:27.607117+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:27.607117+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:29:27.607137+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.607142+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:27.607357+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:27.607362+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:27.607375+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:29:27.607407+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.607452+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.607457+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.607513+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.607533+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.607588+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.607623+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.607628+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.607633+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.607633+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.607633+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.607633+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.607638+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.607668+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.607693+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.607748+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.607778+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.608205+00:00", "trade", 14.975, 5.0]
["2026-09-11T16:29:27.608572+00:00", "trade", 14.9831, 53.0]
["2026-09-11T16:29:27.608638+00:00", "trade", 14.9821, 51.0]
["2026-09-11T16:29:27.609066+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.609998+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.611357+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.613407+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.625851+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.645493+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:27.708462+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:28.569994+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:28.640257+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:29:29.946659+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:29.946694+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:29.947180+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:29.947697+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:29.947727+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:29.950218+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:30.001018+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:30.031841+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:30.074372+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:30.969363+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:32.247730+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:32.257007+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:32.315732+00:00", "trade", 14.975, 168.0]
["2026-09-11T16:29:32.316983+00:00", "trade", 14.9791, 50.0]
["2026-09-11T16:29:32.591798+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:32.617408+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:32.617890+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:32.659875+00:00", "trade", 14.9783, 2350.0]
["2026-09-11T16:29:32.660741+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:32.661126+00:00", "trade", 14.9782, 53.0]
["2026-09-11T16:29:32.661192+00:00", "trade", 14.9783, 75.0]
["2026-09-11T16:29:32.661498+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:32.940711+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:33.558764+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:29:33.559752+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:33.560113+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:33.560193+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:33.621093+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:33.621133+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:33.621574+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:33.691698+00:00", "trade", 14.978, 2.0]
["2026-09-11T16:29:33.725410+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:33.813685+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:33.969336+00:00", "trade", 14.98, 13.0]
["2026-09-11T16:29:33.969396+00:00", "trade", 14.98, 337.0]
["2026-09-11T16:29:33.969961+00:00", "trade", 14.98, 263.0]
["2026-09-11T16:29:33.970018+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:29:33.970584+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:29:33.970632+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:34.005376+00:00", "trade", 14.9814, 1.0]
["2026-09-11T16:29:34.249711+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:34.382687+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:34.667405+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:34.673483+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:29:34.673483+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:29:34.673488+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:34.673495+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:34.673497+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:29:34.673501+00:00", "trade", 14.98, 30.0]
["2026-09-11T16:29:34.673513+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:34.673534+00:00", "trade", 14.98, 180.0]
["2026-09-11T16:29:34.673552+00:00", "trade", 14.98, 620.0]
["2026-09-11T16:29:34.673564+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:34.673567+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:29:34.673567+00:00", "trade", 14.98, 17.0]
["2026-09-11T16:29:34.673570+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:34.673573+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:29:34.673583+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:34.673583+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:34.673588+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:34.673618+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:34.673618+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:34.673618+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:34.673638+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:34.673638+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:34.673648+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:34.673653+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:29:34.673738+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:29:34.673873+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.674009+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.674094+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.674124+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.674134+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.674194+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.674314+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.674375+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.674375+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.674395+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.674455+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.674499+00:00", "trade", 14.985, 2.0]
["2026-09-11T16:29:34.674715+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.674756+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.674779+00:00", "trade", 14.9794, 50.0]
["2026-09-11T16:29:34.674848+00:00", "trade", 14.9796, 50.0]
["2026-09-11T16:29:34.675116+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.675517+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.675762+00:00", "trade", 14.98, 89.0]
["2026-09-11T16:29:34.675873+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.675913+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.676354+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.676354+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.677933+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:34.679539+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:29:34.683298+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:36.066301+00:00", "trade", 14.9878, 1.0]
["2026-09-11T16:29:36.742587+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:36.744843+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:36.744848+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:36.757297+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:36.757729+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:36.858558+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:36.979821+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.433333+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.433363+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.440039+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.441042+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.444585+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.444670+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.444685+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.444921+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.445026+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.449918+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.580122+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.580718+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.580979+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.604710+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.604735+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.620432+00:00", "trade", 14.981, 1000.0]
["2026-09-11T16:29:37.621123+00:00", "trade", 14.98, 160.0]
["2026-09-11T16:29:37.621153+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:37.621157+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:29:37.621157+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:29:37.621160+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:37.621195+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621199+00:00", "trade", 14.98, 97.0]
["2026-09-11T16:29:37.621205+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:37.621205+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:29:37.621205+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:37.621211+00:00", "trade", 14.98, 18.0]
["2026-09-11T16:29:37.621211+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:29:37.621217+00:00", "trade", 14.98, 34.0]
["2026-09-11T16:29:37.621220+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:37.621220+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621223+00:00", "trade", 14.98, 400.0]
["2026-09-11T16:29:37.621225+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621225+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621225+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621230+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621230+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621235+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621255+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621265+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621305+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621305+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621330+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621365+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621370+00:00", "trade", 14.98, 160.0]
["2026-09-11T16:29:37.621373+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:37.621385+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621460+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621460+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621490+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621495+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621500+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:29:37.621689+00:00", "trade", 14.9804, 78.0]
["2026-09-11T16:29:37.622149+00:00", "trade", 14.98, 64.0]
["2026-09-11T16:29:37.622528+00:00", "trade", 14.9804, 51.0]
["2026-09-11T16:29:37.622563+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.622563+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.622568+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.622582+00:00", "trade", 14.98, 51.0]
["2026-09-11T16:29:37.622588+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.622649+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.622649+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.622658+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.622835+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:29:37.622844+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.622844+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.622849+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.622859+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.623114+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.623295+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.623299+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.623325+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.623550+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.624262+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.625615+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.626337+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.627109+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.627114+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.628717+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.631163+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:37.738383+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:38.621917+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:40.798393+00:00", "trade", 14.977, 2.0]
["2026-09-11T16:29:41.036943+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:41.036943+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:41.265176+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:41.294816+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:42.906241+00:00", "trade", 14.9694, 21.0]
["2026-09-11T16:29:44.209627+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:29:44.212161+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:44.219752+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:29:44.220295+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:44.220295+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:44.220310+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:44.220325+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:44.220335+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:44.220376+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:44.220736+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:44.220736+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:44.221739+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:44.245064+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:44.317972+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:44.318408+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:44.371640+00:00", "trade", 14.9785, 14.0]
["2026-09-11T16:29:45.511437+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:45.512359+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:45.512384+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:45.512440+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:45.512455+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:45.512881+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:45.530482+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:45.589182+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:45.589663+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:46.384393+00:00", "trade", 14.981, 21.0]
["2026-09-11T16:29:46.472911+00:00", "trade", 14.981, 27.0]
["2026-09-11T16:29:46.541815+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:46.542336+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:46.542852+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:46.660171+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:46.660191+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:47.347870+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:47.654638+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:47.666086+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:47.667805+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:47.941906+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:48.309148+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:48.324349+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:48.324790+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:49.140335+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:29:49.141357+00:00", "trade", 14.975, 2.0]
["2026-09-11T16:29:49.142758+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:49.143340+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:49.160816+00:00", "trade", 14.975, 3.0]
["2026-09-11T16:29:49.161267+00:00", "trade", 14.975, 350.0]
["2026-09-11T16:29:49.161317+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:49.161769+00:00", "trade", 14.975, 247.0]
["2026-09-11T16:29:49.162521+00:00", "trade", 14.9779, 51.0]
["2026-09-11T16:29:49.252519+00:00", "trade", 14.97, 11.0]
["2026-09-11T16:29:49.266683+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:49.285663+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:49.978855+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:29:50.167031+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:50.293311+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:50.428758+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:52.117966+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:52.121755+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:52.994238+00:00", "trade", 14.9807, 7.0]
["2026-09-11T16:29:53.167043+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:54.177170+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:29:55.037676+00:00", "trade", 14.9706, 55.0]
["2026-09-11T16:29:56.775462+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:29:57.231586+00:00", "trade", 14.9785, 1.0]
["2026-09-11T16:29:57.233459+00:00", "trade", 14.975, 194.0]
["2026-09-11T16:29:58.448764+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:58.449436+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:58.552630+00:00", "trade", 14.9757, 13.0]
["2026-09-11T16:29:58.553999+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:58.554164+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:58.824366+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:58.824878+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:58.927677+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:58.934458+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:58.935861+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:58.935876+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:59.003522+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:59.004018+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:59.221455+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:59.467033+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:29:59.473162+00:00", "trade", 14.975, 57.0]
["2026-09-11T16:30:00.000082+00:00", "trade", 14.9784, 25.0]
["2026-09-11T16:30:00.001047+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:00.077789+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:00.082390+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:00.207759+00:00", "trade", 14.975, 11.0]
["2026-09-11T16:30:00.208815+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:00.209296+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:00.209326+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:00.209933+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:00.438226+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:30:00.439474+00:00", "trade", 14.9768, 50.0]
["2026-09-11T16:30:00.472823+00:00", "trade", 14.975, 13.0]
["2026-09-11T16:30:01.817401+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:01.818133+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:01.818168+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:02.231635+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:02.475013+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:02.902180+00:00", "trade", 14.9715, 11.0]
["2026-09-11T16:30:02.996337+00:00", "trade", 14.9787, 15.0]
["2026-09-11T16:30:02.996403+00:00", "trade", 14.9789, 1.0]
["2026-09-11T16:30:03.031274+00:00", "trade", 14.975, 8.0]
["2026-09-11T16:30:03.045310+00:00", "trade", 14.97, 89.0]
["2026-09-11T16:30:03.061782+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:03.089308+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:03.091317+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:30:03.092144+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:03.092154+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:03.092175+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:03.101246+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:03.102629+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:03.241614+00:00", "trade", 14.97, 2.0]
["2026-09-11T16:30:03.242201+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:03.245408+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:03.300484+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:03.315665+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:03.628426+00:00", "trade", 14.97, 99.0]
["2026-09-11T16:30:03.678369+00:00", "trade", 14.975, 99.0]
["2026-09-11T16:30:04.059497+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:04.063051+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:04.063126+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:04.627116+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:05.056609+00:00", "trade", 14.9716, 30.0]
["2026-09-11T16:30:05.057869+00:00", "trade", 14.9745, 50.0]
["2026-09-11T16:30:05.316658+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:05.337403+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:05.601593+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:30:05.602603+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:05.603009+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:05.603530+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:05.788600+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:05.829998+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:05.829998+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:06.234865+00:00", "trade", 14.9816, 50.0]
["2026-09-11T16:30:06.235000+00:00", "trade", 14.9792, 5.0]
["2026-09-11T16:30:06.479908+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:30:07.851496+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:30:07.851620+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:07.871187+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:07.895737+00:00", "trade", 14.9815, 14.0]
["2026-09-11T16:30:08.065490+00:00", "trade", 14.975, 3.0]
["2026-09-11T16:30:08.644945+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:08.645135+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:08.645160+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:08.646373+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:08.647531+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:08.647536+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:08.648593+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:08.648618+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:08.648744+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:08.651360+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:08.653325+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:08.654517+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:08.654833+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:08.675688+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:08.725892+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:08.762394+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:08.762865+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:09.539625+00:00", "trade", 14.975, 14.0]
["2026-09-11T16:30:09.540626+00:00", "trade", 14.975, 2.0]
["2026-09-11T16:30:10.242758+00:00", "trade", 14.9799, 1008.0]
["2026-09-11T16:30:10.244955+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:10.245116+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:10.245557+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:10.424657+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:11.203152+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:11.203172+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:11.472644+00:00", "trade", 14.966, 133.0]
["2026-09-11T16:30:11.668622+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:11.676601+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:11.681899+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:11.809437+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:12.561578+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:13.282246+00:00", "trade", 14.9799, 5.0]
["2026-09-11T16:30:13.293755+00:00", "trade", 14.975, 46.0]
["2026-09-11T16:30:13.295006+00:00", "trade", 14.9788, 50.0]
["2026-09-11T16:30:13.295300+00:00", "trade", 14.975, 66.0]
["2026-09-11T16:30:13.302334+00:00", "trade", 14.975, 22.0]
["2026-09-11T16:30:15.003785+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:15.009303+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:15.016545+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:15.112859+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:15.270010+00:00", "trade", 14.975, 350.0]
["2026-09-11T16:30:15.270073+00:00", "trade", 14.975, 350.0]
["2026-09-11T16:30:15.630829+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:15.754067+00:00", "trade", 14.9794, 1.0]
["2026-09-11T16:30:15.764191+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:16.590088+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:16.591847+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:16.593421+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:16.596062+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:17.227948+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:17.667036+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:17.796534+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:18.939644+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:18.961435+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:30:18.962067+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:18.962689+00:00", "trade", 14.9769, 51.0]
["2026-09-11T16:30:18.970914+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:18.971355+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:19.029297+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:19.029773+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:19.372763+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:19.373239+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:19.471678+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:19.590605+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:19.729039+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:19.745634+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:19.759819+00:00", "trade", 14.98, 95.0]
["2026-09-11T16:30:19.976587+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:20.343654+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:20.462396+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:21.078337+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:30:21.354445+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:21.676305+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:22.236575+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:30:22.236575+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:30:22.236578+00:00", "trade", 14.98, 33.0]
["2026-09-11T16:30:22.236581+00:00", "trade", 14.98, 67.0]
["2026-09-11T16:30:22.237127+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:22.237192+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:22.237578+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:22.237613+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:22.237618+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:22.237618+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:22.237919+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:22.238014+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:22.240094+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:22.284469+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:22.285231+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:22.315022+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:30:22.490178+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:22.491135+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:23.569166+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:30:24.066282+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:24.067169+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:24.073409+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:24.213717+00:00", "trade", 14.9766, 9.0]
["2026-09-11T16:30:24.215090+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:24.535923+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:24.535948+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:24.544954+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:30:24.545986+00:00", "trade", 14.975, 2.0]
["2026-09-11T16:30:24.661436+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:24.779120+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:24.780043+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:24.904278+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:24.904754+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:25.454326+00:00", "trade", 14.9787, 15.0]
["2026-09-11T16:30:25.457472+00:00", "trade", 14.9787, 3.0]
["2026-09-11T16:30:25.759509+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:25.822298+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:27.098229+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:30:27.098283+00:00", "trade", 14.98, 250.0]
["2026-09-11T16:30:27.098828+00:00", "trade", 14.98, 350.0]
["2026-09-11T16:30:27.102924+00:00", "trade", 14.9776, 53.0]
["2026-09-11T16:30:30.001085+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:30.060455+00:00", "trade", 14.9793, 19.0]
["2026-09-11T16:30:30.064436+00:00", "trade", 14.9793, 4.0]
["2026-09-11T16:30:30.064932+00:00", "trade", 14.975, 38.0]
["2026-09-11T16:30:30.083222+00:00", "trade", 14.975, 9.0]
["2026-09-11T16:30:33.692644+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:33.693245+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:33.694594+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:33.696288+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:33.697515+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:33.751504+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:33.866737+00:00", "trade", 14.9803, 15.0]
["2026-09-11T16:30:34.565542+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:34.569863+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:34.570168+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:34.570224+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:34.619957+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:34.645994+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:34.646450+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:35.350337+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:35.359318+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:37.359524+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:37.455036+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:38.204406+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:38.311561+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:38.331092+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:38.331094+00:00", "trade", 14.98, 131.0]
["2026-09-11T16:30:38.331097+00:00", "trade", 14.98, 169.0]
["2026-09-11T16:30:38.331097+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:38.331132+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:38.331143+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:38.331679+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:38.331840+00:00", "trade", 14.975, 2.0]
["2026-09-11T16:30:39.271311+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:39.273857+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:39.275721+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:39.276182+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:39.277245+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:39.357295+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:39.472458+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:39.567990+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:39.568091+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:39.607660+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:39.608126+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:39.627106+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:39.763269+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:40.042392+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:40.134671+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:40.137017+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:40.348735+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:40.867312+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:41.262922+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:43.627047+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:43.686228+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:45.057641+00:00", "trade", 14.9662, 100.0]
["2026-09-11T16:30:45.778032+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:45.872135+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:45.872697+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:45.873138+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:45.894819+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:46.139205+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:30:46.140231+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:30:46.140309+00:00", "trade", 14.975, 7.0]
["2026-09-11T16:30:46.467034+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:47.296464+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:47.616234+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:47.618404+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:47.618424+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:47.620213+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:47.620494+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:47.720657+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:47.895432+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:47.981582+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.233801+00:00", "trade", 14.975, 20.0]
["2026-09-11T16:30:48.393796+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.394011+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.394317+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.394758+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.396036+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.396477+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.445373+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.524958+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.524958+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.525278+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.525438+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.525564+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.576455+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.577216+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.577657+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.578930+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.864510+00:00", "trade", 14.9798, 32.0]
["2026-09-11T16:30:48.916621+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:30:48.917284+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.917535+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:30:48.917565+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.918280+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:30:48.963703+00:00", "trade", 14.9784, 39.0]
["2026-09-11T16:30:48.965063+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:48.965544+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:49.055172+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:53.552595+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:30:53.553849+00:00", "trade", 14.9771, 54.0]
["2026-09-11T16:30:55.626466+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:55.727090+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:56.264774+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:30:57.564747+00:00", "trade", 14.9798, 14.0]
["2026-09-11T16:30:57.705069+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:30:58.354867+00:00", "trade", 14.9773, 6.0]
["2026-09-11T16:30:59.520772+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:30:59.631920+00:00", "trade", 14.975, 24.0]
["2026-09-11T16:30:59.875610+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:00.001113+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:00.347115+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:00.898905+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:31:00.899542+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:00.900139+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:00.900750+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:04.462312+00:00", "trade", 14.975, 700.0]
["2026-09-11T16:31:04.494001+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:04.564533+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:04.688768+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:05.828427+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:31:06.165438+00:00", "trade", 14.9776, 18.0]
["2026-09-11T16:31:06.197146+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:06.372994+00:00", "trade", 14.9664, 100.0]
["2026-09-11T16:31:06.618197+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:06.709388+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:07.238079+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:07.266952+00:00", "trade", 14.975, 32.0]
["2026-09-11T16:31:07.344797+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:07.469394+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:08.036813+00:00", "trade", 14.9774, 47.0]
["2026-09-11T16:31:08.150258+00:00", "trade", 14.9775, 2.0]
["2026-09-11T16:31:08.333701+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:08.640997+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:08.885778+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:09.186417+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:09.324560+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:10.443844+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:10.913274+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:10.914317+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:10.985420+00:00", "trade", 14.975, 32.0]
["2026-09-11T16:31:10.986791+00:00", "trade", 14.975, 32.0]
["2026-09-11T16:31:10.994164+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:31:10.995184+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:10.996305+00:00", "trade", 14.975, 136.0]
["2026-09-11T16:31:11.519153+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:13.348328+00:00", "trade", 14.975, 50.0]
["2026-09-11T16:31:13.349221+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:13.349261+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:13.349707+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:13.584833+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:31:13.586084+00:00", "trade", 14.9753, 52.0]
["2026-09-11T16:31:14.002999+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:14.367043+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:14.907663+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:16.252915+00:00", "trade", 14.979, 2.0]
["2026-09-11T16:31:16.293148+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:31:16.900060+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:17.614427+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:17.614883+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:17.615365+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:17.771821+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:17.772563+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:31:17.778824+00:00", "trade", 14.975, 58.0]
["2026-09-11T16:31:18.009766+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:18.128975+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:18.314901+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:31:18.734229+00:00", "trade", 14.9669, 35.0]
["2026-09-11T16:31:18.965704+00:00", "trade", 14.9752, 47.0]
["2026-09-11T16:31:20.085628+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:31:20.254891+00:00", "trade", 14.9669, 29.0]
["2026-09-11T16:31:21.667280+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:21.667320+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:21.667340+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:21.667395+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:21.667811+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:21.667891+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:21.667996+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:21.686866+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:21.764165+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:22.279078+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:22.297722+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:22.298945+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:22.302980+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:22.304538+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:22.343987+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:22.639725+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:22.767042+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:22.767969+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:22.824663+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:31:23.028413+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:23.300184+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:23.400978+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:23.637645+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:23.693428+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:23.722282+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:23.722282+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:23.723108+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:24.074330+00:00", "trade", 14.9781, 1.0]
["2026-09-11T16:31:26.338883+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:31:26.338886+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:31:26.338889+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:31:26.339809+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:26.339849+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:26.339884+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:26.339889+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:26.339929+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:26.340275+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:26.342129+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:26.359932+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:26.360298+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:26.361696+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:26.439245+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:26.506696+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:31:26.508064+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:26.599290+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:26.680954+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:26.739353+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:26.740195+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:26.741338+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:26.957521+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:26.962844+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:28.066219+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:31:28.066282+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:31:28.066348+00:00", "trade", 14.98, 244.0]
["2026-09-11T16:31:28.067596+00:00", "trade", 14.977, 52.0]
["2026-09-11T16:31:28.067644+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:31:28.067677+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:31:28.067718+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:28.067723+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:31:28.067758+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:28.067762+00:00", "trade", 14.98, 324.0]
["2026-09-11T16:31:28.068489+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:31:28.293655+00:00", "trade", 14.975, 50.0]
["2026-09-11T16:31:29.187661+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:31:30.001142+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:31.186455+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:31:31.273933+00:00", "trade", 14.975, 500.0]
["2026-09-11T16:31:31.274932+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:31.274972+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:31.275413+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:31.276696+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:31.277052+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:31.277513+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:31.277774+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:31.294730+00:00", "trade", 14.9763, 16.0]
["2026-09-11T16:31:31.296097+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:31.297419+00:00", "trade", 14.9763, 2.0]
["2026-09-11T16:31:31.379967+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:31.523046+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:31.945064+00:00", "trade", 14.975, 289.0]
["2026-09-11T16:31:31.945067+00:00", "trade", 14.975, 511.0]
["2026-09-11T16:31:31.945094+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:31:31.946031+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:31.946071+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:31.946318+00:00", "trade", 14.9767, 51.0]
["2026-09-11T16:31:31.946381+00:00", "trade", 14.977, 55.0]
["2026-09-11T16:31:31.948552+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:31.948993+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:32.024227+00:00", "trade", 14.975, 10.0]
["2026-09-11T16:31:32.025615+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:32.580358+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:32.811713+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:33.354156+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:33.658750+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:33.801940+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:36.819974+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:36.820089+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:36.823757+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:31:36.824370+00:00", "trade", 14.975, 88.0]
["2026-09-11T16:31:36.938932+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:37.833312+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:31:37.834664+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:37.867031+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:39.847400+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:40.023222+00:00", "trade", 14.9764, 14.0]
["2026-09-11T16:31:40.023249+00:00", "trade", 14.9759, 19.0]
["2026-09-11T16:31:40.071562+00:00", "trade", 14.9768, 44.0]
["2026-09-11T16:31:40.322529+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:31:42.111442+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:31:42.112180+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:42.112656+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:42.113258+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:42.519267+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:42.648820+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:42.649351+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:42.649386+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:44.193471+00:00", "trade", 14.9781, 1.0]
["2026-09-11T16:31:44.417263+00:00", "trade", 14.9701, 106.0]
["2026-09-11T16:31:44.486024+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:44.542523+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:44.542994+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:44.543365+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:44.544429+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:31:44.545680+00:00", "trade", 14.9744, 55.0]
["2026-09-11T16:31:44.608420+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:44.774550+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:45.518617+00:00", "trade", 14.9701, 20.0]
["2026-09-11T16:31:45.519474+00:00", "trade", 14.975, 37.0]
["2026-09-11T16:31:45.519748+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:31:45.519994+00:00", "trade", 14.975, 52.0]
["2026-09-11T16:31:45.519994+00:00", "trade", 14.975, 48.0]
["2026-09-11T16:31:45.520250+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:31:45.520668+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:31:45.523461+00:00", "trade", 14.9748, 1.0]
["2026-09-11T16:31:45.567032+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:45.655863+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:31:46.186258+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:50.638390+00:00", "trade", 14.9764, 38.0]
["2026-09-11T16:31:50.913188+00:00", "trade", 14.9673, 100.0]
["2026-09-11T16:31:51.667147+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:51.756630+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:53.474559+00:00", "trade", 14.975, 5.0]
["2026-09-11T16:31:53.760499+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:31:54.788627+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:54.788667+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:54.789219+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:54.973987+00:00", "trade", 14.975, 30.0]
["2026-09-11T16:31:55.267024+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:55.363498+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:55.363889+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:55.579431+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:55.613953+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:55.642651+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:55.867034+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.921235+00:00", "trade", 14.98, 207.0]
["2026-09-11T16:31:58.921238+00:00", "trade", 14.98, 93.0]
["2026-09-11T16:31:58.921249+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.921249+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.921254+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.921269+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.921279+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.921284+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.921289+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.921690+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.921725+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.921841+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.921841+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.921841+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.922196+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.922277+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.922357+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.922838+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.923279+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.923520+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.924041+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:58.941663+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:31:59.082522+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:00.001265+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:00.020636+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:00.020676+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:00.022590+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:00.022756+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:00.023638+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:00.132065+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:00.181648+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:00.849301+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:32:01.142594+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:01.543076+00:00", "trade", 14.976, 37.0]
["2026-09-11T16:32:01.544598+00:00", "trade", 14.976, 22.0]
["2026-09-11T16:32:01.947705+00:00", "trade", 14.9756, 45.0]
["2026-09-11T16:32:02.232866+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.232901+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.240514+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.245020+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.245476+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.245897+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.245917+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.245957+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.246363+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.246438+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.246879+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.246919+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.249039+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.255404+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.309573+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.360679+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.373760+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.375119+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.375880+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.787418+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.885115+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.888908+00:00", "trade", 14.975, 82.0]
["2026-09-11T16:32:02.888911+00:00", "trade", 14.975, 24.0]
["2026-09-11T16:32:02.888911+00:00", "trade", 14.975, 10.0]
["2026-09-11T16:32:02.889486+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.891284+00:00", "trade", 14.975, 59.0]
["2026-09-11T16:32:02.901622+00:00", "trade", 14.975, 61.0]
["2026-09-11T16:32:02.909032+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.918123+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.920459+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.928734+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.928859+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:02.942547+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:04.067153+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:04.068792+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:04.287582+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:32:04.288327+00:00", "trade", 14.975, 251.0]
["2026-09-11T16:32:04.288839+00:00", "trade", 14.9765, 52.0]
["2026-09-11T16:32:04.553485+00:00", "trade", 14.9771, 100.0]
["2026-09-11T16:32:04.938197+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:05.469850+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:05.471253+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:06.236658+00:00", "trade", 14.9766, 22.0]
["2026-09-11T16:32:06.893647+00:00", "trade", 14.9759, 11.0]
["2026-09-11T16:32:08.033559+00:00", "trade", 14.98, 70.0]
["2026-09-11T16:32:08.048101+00:00", "trade", 14.9759, 26.0]
["2026-09-11T16:32:08.471445+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:08.471485+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:08.842646+00:00", "trade", 14.9757, 14.0]
["2026-09-11T16:32:08.937443+00:00", "trade", 14.9681, 63.0]
["2026-09-11T16:32:09.567033+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:10.369063+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:10.709736+00:00", "trade", 14.9762, 6.0]
["2026-09-11T16:32:12.421428+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:12.421984+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:12.673106+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:12.673602+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:12.674068+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:12.674068+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:12.747894+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:12.789568+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:12.944420+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:12.945318+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:13.480258+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:13.480789+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:15.277187+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:32:15.277190+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:32:15.277190+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:32:15.277738+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:15.277743+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:15.277758+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:15.277768+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:15.277778+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:15.277798+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:15.277803+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:15.298046+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:15.698241+00:00", "trade", 14.9681, 100.0]
["2026-09-11T16:32:16.367030+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:16.754735+00:00", "trade", 14.9764, 2.0]
["2026-09-11T16:32:17.342372+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:17.343440+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:17.372499+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:19.194694+00:00", "trade", 14.9764, 22.0]
["2026-09-11T16:32:19.199837+00:00", "trade", 14.9764, 1.0]
["2026-09-11T16:32:21.677836+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:21.882723+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:32:22.972851+00:00", "trade", 14.98, 24.0]
["2026-09-11T16:32:22.972917+00:00", "trade", 14.98, 118.0]
["2026-09-11T16:32:22.972980+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:32:22.973041+00:00", "trade", 14.98, 108.0]
["2026-09-11T16:32:22.973734+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:23.692740+00:00", "trade", 14.9778, 20.0]
["2026-09-11T16:32:23.736306+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:24.694047+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:32:24.694047+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:32:24.694663+00:00", "trade", 14.975, 130.0]
["2026-09-11T16:32:24.694702+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:24.694742+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:25.613478+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:32:25.614732+00:00", "trade", 14.9774, 50.0]
["2026-09-11T16:32:25.767030+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:26.339664+00:00", "trade", 14.9715, 43.0]
["2026-09-11T16:32:26.340798+00:00", "trade", 14.975, 4.0]
["2026-09-11T16:32:27.833538+00:00", "trade", 14.9683, 38.0]
["2026-09-11T16:32:27.944889+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:32:27.945274+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:27.945469+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:27.962299+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:27.962334+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:28.910106+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:28.910707+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:28.928231+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:32:29.250807+00:00", "trade", 14.97, 104.0]
["2026-09-11T16:32:29.250822+00:00", "trade", 14.97, 10.0]
["2026-09-11T16:32:29.250825+00:00", "trade", 14.97, 14.0]
["2026-09-11T16:32:29.250825+00:00", "trade", 14.97, 54.0]
["2026-09-11T16:32:29.251416+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.251416+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.251422+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.251497+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.251938+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.252371+00:00", "trade", 14.97, 180.0]
["2026-09-11T16:32:29.252375+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:29.252377+00:00", "trade", 14.97, 14.0]
["2026-09-11T16:32:29.252377+00:00", "trade", 14.97, 6.0]
["2026-09-11T16:32:29.252398+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:29.252398+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:29.252402+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:29.252402+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:29.252485+00:00", "trade", 14.97, 94.0]
["2026-09-11T16:32:29.252539+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.252777+00:00", "trade", 14.97, 340.0]
["2026-09-11T16:32:29.252789+00:00", "trade", 14.97, 20.0]
["2026-09-11T16:32:29.252792+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:29.252795+00:00", "trade", 14.97, 80.0]
["2026-09-11T16:32:29.252867+00:00", "trade", 14.97, 20.0]
["2026-09-11T16:32:29.252876+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:29.252876+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:29.252876+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:32:29.252879+00:00", "trade", 14.97, 67.0]
["2026-09-11T16:32:29.252905+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.252910+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.252910+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.252915+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.252920+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.252938+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:29.252938+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:29.252942+00:00", "trade", 14.97, 20.0]
["2026-09-11T16:32:29.252942+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:32:29.252971+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.252971+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.252971+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.252975+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.252975+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.253025+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.253040+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.253060+00:00", "trade", 14.97, 92.0]
["2026-09-11T16:32:29.253070+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.253095+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.253126+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.253136+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.253141+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.253156+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.253211+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.253316+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.253321+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.253326+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.253327+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:29.253512+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.253559+00:00", "trade", 14.97, 1.0]
["2026-09-11T16:32:29.253652+00:00", "trade", 14.9752, 51.0]
["2026-09-11T16:32:29.253787+00:00", "trade", 14.97, 20.0]
["2026-09-11T16:32:29.253912+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.254018+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.254022+00:00", "trade", 14.971, 53.0]
["2026-09-11T16:32:29.254203+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.255149+00:00", "trade", 14.97, 140.0]
["2026-09-11T16:32:29.255360+00:00", "trade", 14.97, 6.0]
["2026-09-11T16:32:29.255466+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.255471+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.255697+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.256400+00:00", "trade", 14.97, 53.0]
["2026-09-11T16:32:29.257621+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.258057+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.258929+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.260845+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:29.263019+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.267593+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:29.275459+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.283008+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:29.283062+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.283089+00:00", "trade", 14.97, 61.0]
["2026-09-11T16:32:29.283117+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.283117+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.283119+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:29.283152+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.283157+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.283269+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:29.283363+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.283367+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.283372+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.283433+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.283628+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.283924+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.284042+00:00", "trade", 14.97, 6.0]
["2026-09-11T16:32:29.284108+00:00", "trade", 14.97, 344.0]
["2026-09-11T16:32:29.284340+00:00", "trade", 14.97, 50.0]
["2026-09-11T16:32:29.288084+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.289768+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.290033+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.290389+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.290393+00:00", "trade", 14.97, 6.0]
["2026-09-11T16:32:29.291111+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.324849+00:00", "trade", 14.97, 2.0]
["2026-09-11T16:32:29.326039+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.333437+00:00", "trade", 14.97, 6.0]
["2026-09-11T16:32:29.340285+00:00", "trade", 14.97, 20.0]
["2026-09-11T16:32:29.355449+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:29.693895+00:00", "trade", 14.9735, 1.0]
["2026-09-11T16:32:30.001293+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:30.020458+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:30.020629+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:30.021586+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:30.062697+00:00", "trade", 14.9744, 14.0]
["2026-09-11T16:32:30.064002+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:30.332850+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:30.332880+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:30.333808+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:30.334013+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:30.334504+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:30.339035+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:30.339687+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:30.342503+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:30.342664+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:30.350372+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:30.359714+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:30.743433+00:00", "trade", 14.97, 39.0]
["2026-09-11T16:32:30.744087+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:30.744543+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:31.013345+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:31.172741+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:31.376668+00:00", "trade", 14.9734, 17.0]
["2026-09-11T16:32:32.641800+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:32.642236+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:33.837158+00:00", "trade", 14.973, 21.0]
["2026-09-11T16:32:33.840965+00:00", "trade", 14.973, 1.0]
["2026-09-11T16:32:33.846330+00:00", "trade", 14.973, 3.0]
["2026-09-11T16:32:33.981326+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:32:33.981994+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:33.982515+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:34.068459+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:34.602147+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:34.671296+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:34.714278+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:32:34.715529+00:00", "trade", 14.9716, 51.0]
["2026-09-11T16:32:34.715792+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:34.716193+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:35.139719+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:35.142375+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:35.142942+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:35.330392+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:35.330873+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:37.132207+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:37.743955+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:37.743980+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:37.743995+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:38.369025+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:38.414418+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:38.767030+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:39.656598+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:39.657641+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:39.715228+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:39.715258+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:39.715834+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:41.076155+00:00", "trade", 14.9733, 12.0]
["2026-09-11T16:32:41.678440+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:32:41.679654+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:41.694780+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:46.140734+00:00", "trade", 14.9743, 2.0]
["2026-09-11T16:32:46.855210+00:00", "trade", 14.9776, 100.0]
["2026-09-11T16:32:47.871956+00:00", "trade", 14.9743, 119.0]
["2026-09-11T16:32:48.479943+00:00", "trade", 14.975, 250.0]
["2026-09-11T16:32:48.804098+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:32:48.805692+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:48.806413+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:48.872946+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:48.873513+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:49.154450+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:49.155006+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:49.806703+00:00", "trade", 14.975, 5.0]
["2026-09-11T16:32:49.938958+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:32:49.967030+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:50.057134+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:50.093295+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:50.094724+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:50.094749+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:50.094779+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:50.095731+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:51.640450+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:51.640826+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:51.640851+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:52.158491+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:53.553703+00:00", "trade", 14.9743, 14.0]
["2026-09-11T16:32:58.648137+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:58.770853+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:32:59.285718+00:00", "trade", 14.9732, 36.0]
["2026-09-11T16:33:00.001306+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:01.134080+00:00", "trade", 14.969, 200.0]
["2026-09-11T16:33:01.219552+00:00", "trade", 14.9727, 21.0]
["2026-09-11T16:33:01.737721+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:01.737751+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:01.737761+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:01.738382+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:02.767031+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:02.990284+00:00", "trade", 14.975, 29.0]
["2026-09-11T16:33:03.275984+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:33:03.820301+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:33:04.080247+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:33:04.649376+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:33:04.716700+00:00", "trade", 14.9755, 29.0]
["2026-09-11T16:33:05.953998+00:00", "trade", 14.975, 10.0]
["2026-09-11T16:33:06.809939+00:00", "trade", 14.9715, 20.0]
["2026-09-11T16:33:07.339598+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:07.339974+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:07.339999+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:07.340014+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:07.340766+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:07.340866+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:33:07.394582+00:00", "trade", 14.9743, 12.0]
["2026-09-11T16:33:07.511678+00:00", "trade", 14.975, 106.0]
["2026-09-11T16:33:07.551919+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:33:07.744403+00:00", "trade", 14.972, 500.0]
["2026-09-11T16:33:08.367028+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:08.745478+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:33:08.746008+00:00", "trade", 14.975, 353.0]
["2026-09-11T16:33:08.746729+00:00", "trade", 14.9746, 50.0]
["2026-09-11T16:33:10.442604+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:10.444135+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:33:12.207759+00:00", "trade", 14.98, 15.0]
["2026-09-11T16:33:12.207846+00:00", "trade", 14.98, 147.0]
["2026-09-11T16:33:12.207846+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:33:12.207967+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:12.208679+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:12.208779+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:12.208819+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:12.208819+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:12.209300+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:12.250273+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:12.445622+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:12.445662+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:12.578898+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:12.703539+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:12.850385+00:00", "trade", 14.975, 6.0]
["2026-09-11T16:33:12.913167+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:12.927732+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:12.955102+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:13.095541+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:13.467629+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:13.678014+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:13.873304+00:00", "trade", 14.9733, 12.0]
["2026-09-11T16:33:14.749360+00:00", "trade", 14.98, 84.0]
["2026-09-11T16:33:16.253735+00:00", "trade", 14.9744, 2.0]
["2026-09-11T16:33:16.254697+00:00", "trade", 14.9744, 14.0]
["2026-09-11T16:33:16.254724+00:00", "trade", 14.9744, 2.0]
["2026-09-11T16:33:17.773707+00:00", "trade", 14.9744, 52.0]
["2026-09-11T16:33:18.597776+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:33:19.524159+00:00", "trade", 14.9795, 123.0]
["2026-09-11T16:33:19.529419+00:00", "trade", 14.9734, 2.0]
["2026-09-11T16:33:19.529780+00:00", "trade", 14.9759, 1.0]
["2026-09-11T16:33:19.545681+00:00", "trade", 14.975, 4.0]
["2026-09-11T16:33:21.028678+00:00", "trade", 14.975, 65.0]
["2026-09-11T16:33:21.029932+00:00", "trade", 14.9759, 51.0]
["2026-09-11T16:33:21.045494+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:33:21.046132+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:21.058416+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:21.161281+00:00", "trade", 14.975, 3000.0]
["2026-09-11T16:33:21.162532+00:00", "trade", 14.975, 54.0]
["2026-09-11T16:33:21.162592+00:00", "trade", 14.9757, 132.0]
["2026-09-11T16:33:21.221394+00:00", "trade", 14.975, 156.0]
["2026-09-11T16:33:21.222470+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:21.261272+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:33:21.774639+00:00", "trade", 14.9785, 100.0]
["2026-09-11T16:33:21.885374+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:33:21.885378+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:33:21.885380+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:33:21.885383+00:00", "trade", 14.98, 22.0]
["2026-09-11T16:33:21.885383+00:00", "trade", 14.98, 72.0]
["2026-09-11T16:33:21.885460+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:21.885936+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:21.885956+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:21.885962+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:21.885962+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:21.885992+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:21.886367+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:21.886844+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:21.888643+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:21.903288+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:21.951347+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:21.995562+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:22.067032+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:22.067623+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:22.068580+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:22.111582+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:22.187022+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:22.187703+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:22.519927+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:22.624280+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:23.056347+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:23.746023+00:00", "trade", 14.97, 63.0]
["2026-09-11T16:33:23.751006+00:00", "trade", 14.975, 26.0]
["2026-09-11T16:33:25.441402+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:26.044876+00:00", "trade", 14.9694, 42.0]
["2026-09-11T16:33:26.231316+00:00", "trade", 14.97, 585.0]
["2026-09-11T16:33:26.232376+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:26.232562+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:26.693087+00:00", "trade", 14.9694, 10.0]
["2026-09-11T16:33:27.279368+00:00", "trade", 14.98, 65.0]
["2026-09-11T16:33:27.279404+00:00", "trade", 14.98, 139.0]
["2026-09-11T16:33:27.279431+00:00", "trade", 14.98, 138.0]
["2026-09-11T16:33:27.279510+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:33:27.280685+00:00", "trade", 14.975, 54.0]
["2026-09-11T16:33:30.001334+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:30.102966+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:30.102991+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:30.103798+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:30.198538+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:30.795753+00:00", "trade", 14.9752, 12.0]
["2026-09-11T16:33:30.796881+00:00", "trade", 14.9752, 3.0]
["2026-09-11T16:33:33.054936+00:00", "trade", 14.9753, 26.0]
["2026-09-11T16:33:33.057394+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:33.256101+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:34.135878+00:00", "trade", 14.9695, 100.0]
["2026-09-11T16:33:35.329737+00:00", "trade", 14.9752, 41.0]
["2026-09-11T16:33:37.195610+00:00", "trade", 14.97, 5.0]
["2026-09-11T16:33:37.974742+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:33:37.979999+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:33:37.981475+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:37.981841+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:40.023702+00:00", "trade", 14.9741, 14.0]
["2026-09-11T16:33:40.198437+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:40.856028+00:00", "trade", 14.9778, 40.0]
["2026-09-11T16:33:42.040698+00:00", "trade", 14.9742, 174.0]
["2026-09-11T16:33:42.833044+00:00", "trade", 14.9741, 6.0]
["2026-09-11T16:33:44.643260+00:00", "trade", 14.9752, 5.0]
["2026-09-11T16:33:46.055342+00:00", "trade", 14.9696, 78.0]
["2026-09-11T16:33:46.056431+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:33:46.096661+00:00", "trade", 14.98, 106.0]
["2026-09-11T16:33:46.096727+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:33:46.096811+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:33:46.096841+00:00", "trade", 14.98, 7.0]
["2026-09-11T16:33:46.096901+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:33:46.096961+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:33:46.097018+00:00", "trade", 14.98, 35.0]
["2026-09-11T16:33:46.268732+00:00", "trade", 14.9742, 249.0]
["2026-09-11T16:33:46.514789+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:33:47.989931+00:00", "trade", 14.975, 28.0]
["2026-09-11T16:33:47.991448+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:47.992015+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:48.034079+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:33:48.034166+00:00", "trade", 14.98, 19.0]
["2026-09-11T16:33:48.034223+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:33:48.035474+00:00", "trade", 14.9754, 50.0]
["2026-09-11T16:33:48.153784+00:00", "trade", 14.9754, 20.0]
["2026-09-11T16:33:52.551473+00:00", "trade", 14.9696, 100.0]
["2026-09-11T16:33:52.874019+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:33:52.999426+00:00", "trade", 14.975, 10.0]
["2026-09-11T16:33:53.223622+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:53.273888+00:00", "trade", 14.9696, 1.0]
["2026-09-11T16:33:53.294811+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:54.549301+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:54.549898+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:54.555220+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:55.139778+00:00", "trade", 14.9751, 7.0]
["2026-09-11T16:33:56.069417+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:56.128202+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:33:56.420851+00:00", "trade", 14.98, 196.0]
["2026-09-11T16:33:56.420854+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:33:56.420858+00:00", "trade", 14.98, 28.0]
["2026-09-11T16:33:56.420858+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:33:56.420860+00:00", "trade", 14.98, 25.0]
["2026-09-11T16:33:56.420863+00:00", "trade", 14.98, 39.0]
["2026-09-11T16:33:56.420872+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:56.420872+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:56.420877+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:56.420892+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:56.420897+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:56.420897+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:56.420902+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:56.420902+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:56.420902+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:56.421164+00:00", "trade", 14.98, 32.0]
["2026-09-11T16:33:56.421428+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:56.421468+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:56.421468+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:56.421468+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:56.422117+00:00", "trade", 14.9758, 50.0]
["2026-09-11T16:33:56.422466+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:56.422827+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:56.422982+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:56.783569+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:33:58.691659+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:33:58.755296+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:33:58.755332+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:34:00.001362+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:00.072456+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:00.176849+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:00.453962+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:00.454479+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:00.612023+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:02.178691+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:34:02.179437+00:00", "trade", 14.975, 45.0]
["2026-09-11T16:34:02.179702+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:34:02.179982+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:02.180002+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:02.180375+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:34:02.180396+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:34:02.180899+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:34:05.041308+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:34:05.061841+00:00", "trade", 14.975, 26.0]
["2026-09-11T16:34:05.081240+00:00", "trade", 14.98, 8.0]
["2026-09-11T16:34:05.081273+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:34:05.081306+00:00", "trade", 14.98, 159.0]
["2026-09-11T16:34:05.081369+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:34:05.081430+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:34:05.081460+00:00", "trade", 14.98, 10.0]
["2026-09-11T16:34:05.081520+00:00", "trade", 14.98, 7.0]
["2026-09-11T16:34:05.081550+00:00", "trade", 14.98, 18.0]
["2026-09-11T16:34:05.083117+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:34:05.083219+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:34:05.095759+00:00", "trade", 14.98, 16.0]
["2026-09-11T16:34:05.331735+00:00", "trade", 14.9763, 16.0]
["2026-09-11T16:34:06.236699+00:00", "trade", 14.9743, 16.0]
["2026-09-11T16:34:06.628745+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:06.629748+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:06.652689+00:00", "trade", 14.98, 800.0]
["2026-09-11T16:34:06.653943+00:00", "trade", 14.9783, 62.0]
["2026-09-11T16:34:08.033581+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:34:08.034044+00:00", "trade", 14.98, 19.0]
["2026-09-11T16:34:08.034423+00:00", "trade", 14.98, 56.0]
["2026-09-11T16:34:08.034715+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:08.034715+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:08.035704+00:00", "trade", 14.9784, 50.0]
["2026-09-11T16:34:08.039406+00:00", "trade", 14.98, 180.0]
["2026-09-11T16:34:08.040654+00:00", "trade", 14.978, 50.0]
["2026-09-11T16:34:08.040925+00:00", "trade", 14.98, 25.0]
["2026-09-11T16:34:08.258702+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:09.563282+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:34:09.563301+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:09.563301+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:09.563301+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:09.563306+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:09.563306+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:09.563326+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:09.563326+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:09.563336+00:00", "trade", 14.98, 167.0]
["2026-09-11T16:34:09.563336+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:09.563336+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:09.563361+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:09.563386+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:09.563903+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:09.563903+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:09.564018+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:09.564183+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:09.564619+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:09.565301+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:09.648388+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:10.567707+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:10.601758+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:11.033204+00:00", "trade", 14.9764, 22.0]
["2026-09-11T16:34:13.731516+00:00", "trade", 14.9763, 27.0]
["2026-09-11T16:34:14.981950+00:00", "trade", 14.9769, 10.0]
["2026-09-11T16:34:14.983186+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:14.983662+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:15.630373+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:15.630739+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:15.631793+00:00", "trade", 14.98, 800.0]
["2026-09-11T16:34:15.633047+00:00", "trade", 14.9799, 54.0]
["2026-09-11T16:34:16.169654+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:16.170040+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:16.754700+00:00", "trade", 14.9749, 3.0]
["2026-09-11T16:34:16.834909+00:00", "trade", 14.9766, 11.0]
["2026-09-11T16:34:18.491496+00:00", "trade", 14.975, 6.0]
["2026-09-11T16:34:18.491869+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:34:19.571851+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:19.571867+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:34:19.573835+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:21.243381+00:00", "trade", 14.9772, 1.0]
["2026-09-11T16:34:21.350472+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:34:21.505830+00:00", "trade", 14.98, 12.0]
["2026-09-11T16:34:21.506176+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:21.506332+00:00", "trade", 14.98, 88.0]
["2026-09-11T16:34:21.506341+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:21.506461+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:21.742733+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:21.743214+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:21.743760+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:22.037463+00:00", "trade", 14.978, 3.0]
["2026-09-11T16:34:22.037583+00:00", "trade", 14.9787, 1.0]
["2026-09-11T16:34:22.041658+00:00", "trade", 14.978, 2.0]
["2026-09-11T16:34:22.067414+00:00", "trade", 14.975, 596.0]
["2026-09-11T16:34:22.124348+00:00", "trade", 14.975, 3.0]
["2026-09-11T16:34:23.068215+00:00", "trade", 14.9795, 40.0]
["2026-09-11T16:34:24.090343+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:34:24.091594+00:00", "trade", 14.9785, 50.0]
["2026-09-11T16:34:24.113170+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:34:24.113769+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:34:24.114071+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:24.114376+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:34:24.114436+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:34:24.114497+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:34:24.142157+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:24.176585+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:34:24.339034+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:34:24.340285+00:00", "trade", 14.9785, 50.0]
["2026-09-11T16:34:24.973346+00:00", "trade", 14.972, 5.0]
["2026-09-11T16:34:26.696469+00:00", "trade", 14.9778, 1.0]
["2026-09-11T16:34:27.888362+00:00", "trade", 14.98, 28.0]
["2026-09-11T16:34:27.888365+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:34:27.888368+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:34:27.888368+00:00", "trade", 14.98, 72.0]
["2026-09-11T16:34:27.888918+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:27.888922+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:27.888948+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:27.888948+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:27.889338+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:27.889338+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:27.889625+00:00", "trade", 14.9774, 52.0]
["2026-09-11T16:34:27.889774+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:27.889815+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:28.648333+00:00", "trade", 14.9757, 29.0]
["2026-09-11T16:34:28.913789+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:34:30.001395+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:30.062737+00:00", "trade", 14.9764, 14.0]
["2026-09-11T16:34:32.226900+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:34:34.691092+00:00", "trade", 14.975, 10.0]
["2026-09-11T16:34:34.692349+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:34.692750+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:35.288145+00:00", "trade", 14.9765, 100.0]
["2026-09-11T16:34:39.406410+00:00", "trade", 14.975, 26.0]
["2026-09-11T16:34:39.583031+00:00", "trade", 14.9757, 65.0]
["2026-09-11T16:34:39.798971+00:00", "trade", 14.9778, 100.0]
["2026-09-11T16:34:41.691646+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:34:41.691679+00:00", "trade", 14.98, 13.0]
["2026-09-11T16:34:41.692094+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:34:41.692762+00:00", "trade", 14.97, 6.0]
["2026-09-11T16:34:41.692813+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:34:41.693103+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:41.693424+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:34:41.694127+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:34:41.700225+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:41.722328+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:34:44.159013+00:00", "trade", 14.98, 94.0]
["2026-09-11T16:34:44.159016+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:34:44.159019+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:34:44.159096+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:44.159663+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:44.160144+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:44.160344+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:44.161026+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:44.423159+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:44.823199+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:44.824562+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:45.567198+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:34:45.834046+00:00", "trade", 14.9781, 16.0]
["2026-09-11T16:34:45.863059+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:34:45.864091+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:45.864096+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:45.864563+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:45.869444+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:46.307309+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:47.640637+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:47.641759+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:47.692605+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:34:47.851316+00:00", "trade", 14.9757, 20.0]
["2026-09-11T16:34:49.744469+00:00", "trade", 14.975, 7.0]
["2026-09-11T16:34:53.553702+00:00", "trade", 14.9766, 14.0]
["2026-09-11T16:34:54.092702+00:00", "trade", 14.9782, 21.0]
["2026-09-11T16:34:54.132898+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:34:54.167021+00:00", "trade", 14.98, 4.0]
["2026-09-11T16:34:54.167057+00:00", "trade", 14.98, 114.0]
["2026-09-11T16:34:54.167120+00:00", "trade", 14.98, 44.0]
["2026-09-11T16:34:54.167267+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:34:54.167553+00:00", "trade", 14.98, 43.0]
["2026-09-11T16:34:54.167884+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:34:54.168308+00:00", "trade", 14.9775, 52.0]
["2026-09-11T16:34:54.168428+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:54.169064+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:54.179999+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:34:54.187205+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:34:54.213388+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:34:54.292316+00:00", "trade", 14.98, 174.0]
["2026-09-11T16:34:54.341699+00:00", "trade", 14.9782, 40.0]
["2026-09-11T16:34:56.556115+00:00", "trade", 14.9784, 18.0]
["2026-09-11T16:34:56.557378+00:00", "trade", 14.9784, 1.0]
["2026-09-11T16:34:57.033808+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:34:57.445826+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:34:58.530894+00:00", "trade", 14.98, 32.0]
["2026-09-11T16:34:58.530897+00:00", "trade", 14.98, 268.0]
["2026-09-11T16:34:58.530921+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.530931+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.530936+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.530941+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.530941+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.530951+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.530971+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.531014+00:00", "trade", 14.98, 129.0]
["2026-09-11T16:34:58.531031+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.531031+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.531036+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.531036+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.531056+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.531061+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.531061+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.531066+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.531537+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.532209+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.532339+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.533016+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.551309+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:58.551860+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:59.071570+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:59.383782+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:59.746929+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:34:59.747606+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:00.001410+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:00.467030+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:01.876073+00:00", "trade", 14.98, 13.0]
["2026-09-11T16:35:02.406365+00:00", "trade", 14.98, 99.0]
["2026-09-11T16:35:02.406822+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:35:02.406838+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:02.406993+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:02.408677+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:03.338344+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:35:03.410910+00:00", "trade", 14.975, 5.0]
["2026-09-11T16:35:03.602305+00:00", "trade", 14.975, 9.0]
["2026-09-11T16:35:04.608050+00:00", "trade", 14.9795, 50.0]
["2026-09-11T16:35:05.023548+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:05.023964+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:05.024205+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:05.160369+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:06.657360+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:06.909489+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:35:08.050800+00:00", "trade", 14.975, 3.0]
["2026-09-11T16:35:09.318641+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:09.319478+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:09.320481+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:09.830678+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:09.865144+00:00", "trade", 14.9778, 3.0]
["2026-09-11T16:35:09.876202+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:35:09.935762+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:11.263129+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:11.264193+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:11.264383+00:00", "trade", 14.978, 52.0]
["2026-09-11T16:35:12.091628+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:12.092170+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:12.810804+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:35:12.850348+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:35:12.850606+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:35:12.850802+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:35:12.851436+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:35:12.851709+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:12.865173+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:35:13.031134+00:00", "trade", 14.9712, 200.0]
["2026-09-11T16:35:13.249519+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:14.068168+00:00", "trade", 14.975, 22.0]
["2026-09-11T16:35:14.519004+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:14.519566+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:14.520052+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:14.660696+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:15.214681+00:00", "trade", 14.9776, 47.0]
["2026-09-11T16:35:16.253697+00:00", "trade", 14.9768, 2.0]
["2026-09-11T16:35:16.319650+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:35:16.638755+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:17.130685+00:00", "trade", 14.9767, 14.0]
["2026-09-11T16:35:17.329886+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:17.493464+00:00", "trade", 14.9768, 12.0]
["2026-09-11T16:35:17.698286+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:17.962569+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:18.176923+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:18.177400+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:18.177400+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:18.577804+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:18.577807+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:18.577807+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:18.578357+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:18.578357+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:18.578387+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:18.578387+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:18.578773+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:18.578773+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:18.579249+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:18.598697+00:00", "trade", 14.9768, 54.0]
["2026-09-11T16:35:18.653315+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:18.720500+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:18.881993+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:18.979119+00:00", "trade", 14.98, 9.0]
["2026-09-11T16:35:18.980061+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:19.182166+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:19.208534+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:19.208775+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:19.316731+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:19.496734+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:19.521999+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:19.734388+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:19.754671+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:19.936814+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:20.032321+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:20.325061+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:20.519403+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:20.777950+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:20.777967+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:20.852608+00:00", "trade", 14.98, 4.0]
["2026-09-11T16:35:21.061360+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:21.062934+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:21.077489+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:21.254101+00:00", "trade", 14.9772, 1.0]
["2026-09-11T16:35:22.595011+00:00", "trade", 14.9749, 13.0]
["2026-09-11T16:35:22.794670+00:00", "trade", 14.9772, 19.0]
["2026-09-11T16:35:22.797223+00:00", "trade", 14.9772, 3.0]
["2026-09-11T16:35:23.576386+00:00", "trade", 14.9775, 12.0]
["2026-09-11T16:35:23.695057+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:35:24.094703+00:00", "trade", 14.9768, 31.0]
["2026-09-11T16:35:24.343703+00:00", "trade", 14.9762, 39.0]
["2026-09-11T16:35:24.490332+00:00", "trade", 14.9723, 1.0]
["2026-09-11T16:35:24.491413+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:25.228344+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:25.229003+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:25.229010+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:25.229211+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:25.229532+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:25.719425+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:29.010964+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:29.945865+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:29.946787+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:35:29.965041+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:30.001427+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:30.771042+00:00", "trade", 14.9701, 13.0]
["2026-09-11T16:35:30.775625+00:00", "trade", 14.98, 800.0]
["2026-09-11T16:35:30.776885+00:00", "trade", 14.9771, 68.0]
["2026-09-11T16:35:31.431838+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:35:31.433759+00:00", "trade", 14.98, 14.0]
["2026-09-11T16:35:31.434884+00:00", "trade", 14.98, 211.0]
["2026-09-11T16:35:31.434930+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:31.434930+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:31.434932+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:35:31.434938+00:00", "trade", 14.98, 30.0]
["2026-09-11T16:35:31.434938+00:00", "trade", 14.98, 14.0]
["2026-09-11T16:35:31.435088+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:31.435629+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:31.438375+00:00", "trade", 14.98, 36.0]
["2026-09-11T16:35:31.438912+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:31.438912+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:31.439313+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:31.742380+00:00", "trade", 14.975, 20.0]
["2026-09-11T16:35:31.782302+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:32.485092+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:32.485252+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:32.823450+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:34.372896+00:00", "trade", 14.975, 6.0]
["2026-09-11T16:35:35.585169+00:00", "trade", 14.98, 64.0]
["2026-09-11T16:35:35.585220+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:35.585635+00:00", "trade", 14.98, 27.0]
["2026-09-11T16:35:35.585657+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:35.585764+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:35.585812+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:35.585837+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:35.586038+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:35.586068+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:35.586068+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:35.586098+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:35.586098+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:35.586604+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:35.587953+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:35:35.674202+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:35.733819+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:35.733884+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:35.734826+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:36.588998+00:00", "trade", 14.975, 2.0]
["2026-09-11T16:35:36.766717+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:36.767685+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:37.063668+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:37.196697+00:00", "trade", 14.9779, 2.0]
["2026-09-11T16:35:38.396899+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:38.982310+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:39.039937+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:39.082579+00:00", "trade", 14.9781, 16.0]
["2026-09-11T16:35:39.090767+00:00", "trade", 14.98, 88.0]
["2026-09-11T16:35:39.091720+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:39.091720+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:39.091916+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:39.092015+00:00", "trade", 14.9799, 52.0]
["2026-09-11T16:35:39.092197+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:39.248127+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:39.248132+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:39.248568+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:39.340040+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:39.439617+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:39.440193+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:39.440233+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:39.440865+00:00", "trade", 14.9795, 51.0]
["2026-09-11T16:35:40.097703+00:00", "trade", 14.9759, 63.0]
["2026-09-11T16:35:40.210233+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:35:40.210363+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:40.211235+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:40.308716+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:40.355848+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:40.355908+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:40.581404+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:40.857698+00:00", "trade", 14.978, 14.0]
["2026-09-11T16:35:41.085923+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:41.086097+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:41.086332+00:00", "trade", 14.98, 463.0]
["2026-09-11T16:35:41.086760+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:41.087075+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:41.087561+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:35:41.087566+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:41.087702+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:41.088604+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:41.090578+00:00", "trade", 14.98, 4.0]
["2026-09-11T16:35:41.367030+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:42.425069+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:43.033499+00:00", "trade", 14.9781, 10.0]
["2026-09-11T16:35:43.154201+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:44.166716+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:44.951524+00:00", "trade", 14.9782, 32.0]
["2026-09-11T16:35:45.326870+00:00", "trade", 14.98, 14.0]
["2026-09-11T16:35:45.567110+00:00", "trade", 14.97, 500.0]
["2026-09-11T16:35:45.568566+00:00", "trade", 14.9763, 56.0]
["2026-09-11T16:35:46.390749+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:46.391997+00:00", "trade", 14.976, 51.0]
["2026-09-11T16:35:46.614029+00:00", "trade", 14.9759, 1.0]
["2026-09-11T16:35:46.675315+00:00", "trade", 14.97, 53.0]
["2026-09-11T16:35:47.547156+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:47.547532+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:48.086459+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:35:48.087404+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:48.088047+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:35:48.088230+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:35:48.089298+00:00", "trade", 14.978, 51.0]
["2026-09-11T16:35:48.090994+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:35:48.118974+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:48.567033+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:48.858957+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:48.859022+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:49.361109+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:35:49.361255+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:49.866721+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:50.092085+00:00", "trade", 14.975, 7.0]
["2026-09-11T16:35:50.093977+00:00", "trade", 14.975, 3.0]
["2026-09-11T16:35:50.096163+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:35:50.103618+00:00", "trade", 14.975, 5.0]
["2026-09-11T16:35:50.134272+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:35:50.134519+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:50.134793+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:50.135057+00:00", "trade", 14.98, 46.0]
["2026-09-11T16:35:50.135223+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:50.136471+00:00", "trade", 14.9758, 51.0]
["2026-09-11T16:35:50.587389+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:50.587392+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:50.587395+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:50.587470+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:50.587954+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:50.587959+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:50.587969+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:50.587969+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:50.587974+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:50.587974+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:50.588004+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:50.588643+00:00", "trade", 14.9763, 50.0]
["2026-09-11T16:35:50.588736+00:00", "trade", 14.9765, 52.0]
["2026-09-11T16:35:50.590189+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:50.607150+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:50.882083+00:00", "trade", 14.9766, 5.0]
["2026-09-11T16:35:50.882824+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:51.667027+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:51.892282+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:51.933570+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:35:53.204319+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:35:54.939957+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:55.719669+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:55.870347+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:35:55.966726+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:56.492327+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:35:56.740007+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:35:57.546293+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:57.797119+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:57.858983+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:35:58.717315+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:58.962222+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:59.249604+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:35:59.938415+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:00.001451+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:00.727299+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:00.727375+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:00.827385+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:36:00.828064+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:00.829623+00:00", "trade", 14.975, 26.0]
["2026-09-11T16:36:01.001051+00:00", "trade", 14.9759, 304.0]
["2026-09-11T16:36:01.618527+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:01.636875+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:01.963170+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:02.545163+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:02.667032+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:02.994342+00:00", "trade", 14.9759, 100.0]
["2026-09-11T16:36:05.074696+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:05.504913+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:06.236728+00:00", "trade", 14.9777, 15.0]
["2026-09-11T16:36:06.804753+00:00", "trade", 14.9756, 1173.0]
["2026-09-11T16:36:06.806010+00:00", "trade", 14.9755, 74.0]
["2026-09-11T16:36:06.806073+00:00", "trade", 14.9759, 83.0]
["2026-09-11T16:36:06.957802+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:36:06.957802+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:06.958356+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:06.958371+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:06.958376+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:06.958376+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:06.958391+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:06.958416+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:06.958777+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:06.959053+00:00", "trade", 14.9763, 50.0]
["2026-09-11T16:36:06.960093+00:00", "trade", 14.975, 24.0]
["2026-09-11T16:36:06.960117+00:00", "trade", 14.975, 8.0]
["2026-09-11T16:36:07.131337+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:07.241348+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:07.632647+00:00", "trade", 14.977, 16.0]
["2026-09-11T16:36:07.636069+00:00", "trade", 14.977, 3.0]
["2026-09-11T16:36:07.796778+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:07.967042+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:09.424363+00:00", "trade", 14.9765, 100.0]
["2026-09-11T16:36:09.759725+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:09.804120+00:00", "trade", 14.975, 56.0]
["2026-09-11T16:36:10.030477+00:00", "trade", 14.9759, 2.0]
["2026-09-11T16:36:10.099334+00:00", "trade", 14.98, 12.0]
["2026-09-11T16:36:10.099367+00:00", "trade", 14.98, 10.0]
["2026-09-11T16:36:10.099436+00:00", "trade", 14.98, 27.0]
["2026-09-11T16:36:10.099473+00:00", "trade", 14.98, 18.0]
["2026-09-11T16:36:10.099533+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:36:10.099614+00:00", "trade", 14.98, 3.0]
["2026-09-11T16:36:10.099644+00:00", "trade", 14.98, 26.0]
["2026-09-11T16:36:10.099668+00:00", "trade", 14.98, 18.0]
["2026-09-11T16:36:10.099728+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:36:10.099737+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:36:10.099812+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:36:10.099845+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:10.099890+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:36:10.100311+00:00", "trade", 14.98, 109.0]
["2026-09-11T16:36:10.100937+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:36:10.101560+00:00", "trade", 14.9767, 51.0]
["2026-09-11T16:36:10.101785+00:00", "trade", 14.98, 25.0]
["2026-09-11T16:36:10.119455+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:36:11.017469+00:00", "trade", 14.976, 16.0]
["2026-09-11T16:36:11.685617+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:13.473277+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:14.914039+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:15.226141+00:00", "trade", 14.9773, 47.0]
["2026-09-11T16:36:15.488333+00:00", "trade", 14.975, 10.0]
["2026-09-11T16:36:15.488355+00:00", "trade", 14.98, 10.0]
["2026-09-11T16:36:15.534418+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:36:16.305364+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:16.305440+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:16.306332+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:17.366725+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:17.369437+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:17.782011+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:17.855100+00:00", "trade", 14.976, 100.0]
["2026-09-11T16:36:19.152895+00:00", "trade", 14.98, 8.0]
["2026-09-11T16:36:19.152928+00:00", "trade", 14.98, 18.0]
["2026-09-11T16:36:19.152995+00:00", "trade", 14.98, 82.0]
["2026-09-11T16:36:19.153232+00:00", "trade", 14.98, 14.0]
["2026-09-11T16:36:19.153395+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:19.153495+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:19.153677+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:19.157962+00:00", "trade", 14.98, 81.0]
["2026-09-11T16:36:19.159213+00:00", "trade", 14.9791, 52.0]
["2026-09-11T16:36:19.163219+00:00", "trade", 14.98, 19.0]
["2026-09-11T16:36:19.173903+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:19.180614+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:20.584184+00:00", "trade", 14.98, 89.0]
["2026-09-11T16:36:20.584905+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:20.584945+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:20.585075+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:20.585246+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:21.027573+00:00", "trade", 14.975, 36.0]
["2026-09-11T16:36:21.047579+00:00", "trade", 14.975, 3.0]
["2026-09-11T16:36:21.264941+00:00", "trade", 14.9774, 1.0]
["2026-09-11T16:36:21.673100+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:21.674779+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:21.674799+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:21.677024+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:22.037693+00:00", "trade", 14.9773, 2.0]
["2026-09-11T16:36:22.373945+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:22.374386+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:22.374516+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:22.403665+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:22.404598+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:22.515265+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:23.070870+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:23.261593+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:23.659739+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:23.659799+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:23.708729+00:00", "trade", 14.975, 5.0]
["2026-09-11T16:36:23.710218+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:23.710855+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:23.819218+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:24.666726+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:25.119717+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:25.206659+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:25.206660+00:00", "trade", 14.98, 95.0]
["2026-09-11T16:36:25.206660+00:00", "trade", 14.98, 205.0]
["2026-09-11T16:36:25.207626+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:25.329506+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:26.356537+00:00", "trade", 14.9761, 33.0]
["2026-09-11T16:36:27.655731+00:00", "trade", 14.975, 400.0]
["2026-09-11T16:36:28.378793+00:00", "trade", 14.9773, 92.0]
["2026-09-11T16:36:28.382946+00:00", "trade", 14.975, 6.0]
["2026-09-11T16:36:29.394401+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:36:29.394651+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:29.394816+00:00", "trade", 14.98, 91.0]
["2026-09-11T16:36:29.394901+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:36:29.395114+00:00", "trade", 14.98, 163.0]
["2026-09-11T16:36:29.396368+00:00", "trade", 14.9786, 52.0]
["2026-09-11T16:36:30.001478+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:30.062733+00:00", "trade", 14.9773, 14.0]
["2026-09-11T16:36:30.086771+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:31.168345+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:31.169723+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:31.286481+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:31.621797+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:31.622755+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:32.666720+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:33.233504+00:00", "trade", 14.9772, 21.0]
["2026-09-11T16:36:33.234755+00:00", "trade", 14.9783, 50.0]
["2026-09-11T16:36:33.234914+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:33.322302+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:35.078026+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:36:36.025127+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:36.025724+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:36.028335+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:36.043762+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:36.044468+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:36.734501+00:00", "trade", 14.977, 1.0]
["2026-09-11T16:36:36.767050+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:36.895625+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:36.987057+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:37.005742+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:37.242379+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:37.242509+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:37.490779+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:37.693726+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:38.352360+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:36:38.812777+00:00", "trade", 14.9769, 13.0]
["2026-09-11T16:36:39.228322+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:39.228522+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:39.447948+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:40.102700+00:00", "trade", 14.9779, 28.0]
["2026-09-11T16:36:40.266733+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:40.815420+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:40.904759+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:41.098802+00:00", "trade", 14.9784, 1.0]
["2026-09-11T16:36:41.967032+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:42.991531+00:00", "trade", 14.975, 28.0]
["2026-09-11T16:36:43.525822+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:43.525822+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:43.525825+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:43.526216+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:43.526376+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:43.526376+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:43.526391+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:43.526406+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:43.526406+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:43.526461+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:43.526782+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:43.526782+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:43.526782+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:43.528060+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:43.546830+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:43.546945+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:43.700555+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:43.943582+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:43.944199+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:43.975007+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:44.390263+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:44.399244+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:44.404412+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:44.492135+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:44.526968+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:44.527905+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:46.950214+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:46.950335+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:46.950776+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:46.960734+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:46.961095+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:46.961857+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:46.965881+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:47.495293+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:36:47.584665+00:00", "trade", 14.98, 7.0]
["2026-09-11T16:36:47.584698+00:00", "trade", 14.98, 334.0]
["2026-09-11T16:36:50.235321+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:36:50.240253+00:00", "trade", 14.98, 98.0]
["2026-09-11T16:36:50.240976+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:50.241031+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:50.241047+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:50.241073+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:50.241322+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:50.241337+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:50.241503+00:00", "trade", 14.9779, 51.0]
["2026-09-11T16:36:50.242420+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:50.474045+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:50.749725+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:50.750010+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:50.769767+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:51.267043+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:52.198706+00:00", "trade", 14.975, 1000.0]
["2026-09-11T16:36:52.199754+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:52.199963+00:00", "trade", 14.9767, 79.0]
["2026-09-11T16:36:52.202483+00:00", "trade", 14.975, 6.0]
["2026-09-11T16:36:53.553718+00:00", "trade", 14.9773, 14.0]
["2026-09-11T16:36:55.024798+00:00", "trade", 14.9716, 20.0]
["2026-09-11T16:36:55.027104+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:36:55.801732+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:56.557695+00:00", "trade", 14.9772, 2.0]
["2026-09-11T16:36:57.406372+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:57.712679+00:00", "trade", 14.98, 32.0]
["2026-09-11T16:36:57.712682+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:57.712685+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:57.712685+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:36:57.712688+00:00", "trade", 14.98, 67.0]
["2026-09-11T16:36:57.712695+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:57.712700+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:57.712715+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:57.712725+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:57.712730+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:57.712755+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:57.712765+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:57.713311+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:57.713930+00:00", "trade", 14.9769, 50.0]
["2026-09-11T16:36:57.713993+00:00", "trade", 14.9764, 50.0]
["2026-09-11T16:36:57.740366+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:57.781184+00:00", "trade", 14.98, 166.0]
["2026-09-11T16:36:57.781272+00:00", "trade", 14.98, 7.0]
["2026-09-11T16:36:57.781308+00:00", "trade", 14.98, 18.0]
["2026-09-11T16:36:57.781452+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:36:57.781563+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:36:57.782811+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:36:57.789662+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:36:57.805810+00:00", "trade", 14.98, 18.0]
["2026-09-11T16:36:58.076915+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:58.346360+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:58.713426+00:00", "trade", 14.975, 6.0]
["2026-09-11T16:36:58.767029+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:58.768092+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:59.042450+00:00", "trade", 14.98, 44.0]
["2026-09-11T16:36:59.043521+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:36:59.535625+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:00.001492+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:00.141419+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:00.160745+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:00.161226+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:00.161231+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:00.607677+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:00.610168+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:00.610388+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:01.461185+00:00", "trade", 14.9784, 50.0]
["2026-09-11T16:37:02.476553+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:37:02.534083+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:04.229966+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:04.230618+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:04.231219+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:04.280396+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:04.280807+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:04.281168+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:05.017144+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:37:05.684386+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:05.886366+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:05.886406+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:05.994518+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:06.322680+00:00", "trade", 14.9771, 100.0]
["2026-09-11T16:37:06.931434+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:37:06.967033+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:07.040431+00:00", "trade", 14.98, 364.0]
["2026-09-11T16:37:08.321701+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:09.288753+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:09.288833+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:09.291154+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:09.587974+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:09.935805+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:09.939363+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:09.939724+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:09.939845+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:10.011430+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:10.011991+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:10.013389+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:10.014191+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:10.104707+00:00", "trade", 14.9777, 41.0]
["2026-09-11T16:37:10.106059+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:10.215525+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:10.215755+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:10.216216+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:10.320489+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:10.336206+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:10.336973+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:10.467137+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:10.551322+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:11.031801+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:37:11.031861+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:37:11.031921+00:00", "trade", 14.98, 244.0]
["2026-09-11T16:37:11.032414+00:00", "trade", 14.98, 156.0]
["2026-09-11T16:37:11.032474+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:37:11.033055+00:00", "trade", 14.9786, 52.0]
["2026-09-11T16:37:11.033169+00:00", "trade", 14.9786, 51.0]
["2026-09-11T16:37:12.202069+00:00", "trade", 14.9778, 9.0]
["2026-09-11T16:37:12.723302+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:13.164190+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:37:13.164382+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:37:13.164412+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:37:13.165200+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:37:13.165235+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:37:13.165235+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:37:13.165237+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:37:13.165733+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:13.166496+00:00", "trade", 14.9792, 50.0]
["2026-09-11T16:37:13.185575+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:13.187379+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:13.495737+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:13.497912+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:13.615722+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:13.842746+00:00", "trade", 14.9786, 5.0]
["2026-09-11T16:37:14.568304+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:14.568991+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:15.035183+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:15.035659+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:15.237474+00:00", "trade", 14.9781, 47.0]
["2026-09-11T16:37:16.288100+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:16.432663+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:16.433279+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:16.781331+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:16.781817+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:17.130732+00:00", "trade", 14.9777, 14.0]
["2026-09-11T16:37:17.932055+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:17.932556+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:17.967935+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:17.968366+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:17.991822+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:18.146202+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:37:18.228860+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:19.429871+00:00", "trade", 14.976, 11.0]
["2026-09-11T16:37:19.813285+00:00", "trade", 14.9782, 20.0]
["2026-09-11T16:37:20.425620+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:37:20.426871+00:00", "trade", 14.9793, 50.0]
["2026-09-11T16:37:20.493572+00:00", "trade", 14.9777, 12.0]
["2026-09-11T16:37:21.276560+00:00", "trade", 14.978, 1.0]
["2026-09-11T16:37:25.940328+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:27.214847+00:00", "trade", 14.975, 7.0]
["2026-09-11T16:37:27.276741+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:37:27.276771+00:00", "trade", 14.98, 84.0]
["2026-09-11T16:37:27.276828+00:00", "trade", 14.98, 7.0]
["2026-09-11T16:37:27.276858+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:37:27.276912+00:00", "trade", 14.98, 7.0]
["2026-09-11T16:37:27.276942+00:00", "trade", 14.98, 18.0]
["2026-09-11T16:37:27.276996+00:00", "trade", 14.98, 27.0]
["2026-09-11T16:37:27.277050+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:37:27.277616+00:00", "trade", 14.98, 26.0]
["2026-09-11T16:37:27.277640+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:27.277712+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:37:27.278109+00:00", "trade", 14.9792, 52.0]
["2026-09-11T16:37:27.278148+00:00", "trade", 14.98, 18.0]
["2026-09-11T16:37:27.293126+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:27.753625+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:37:29.343911+00:00", "trade", 14.9785, 800.0]
["2026-09-11T16:37:29.345507+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:29.346822+00:00", "trade", 14.975, 6.0]
["2026-09-11T16:37:29.348446+00:00", "trade", 14.975, 24.0]
["2026-09-11T16:37:29.626191+00:00", "trade", 14.9799, 10.0]
["2026-09-11T16:37:29.661217+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:30.001515+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:31.375258+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:31.375840+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:31.376180+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:31.523019+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:31.834689+00:00", "trade", 14.9713, 250.0]
["2026-09-11T16:37:33.017670+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:33.018266+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:33.889921+00:00", "trade", 14.975, 44.0]
["2026-09-11T16:37:34.268400+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:37:34.268400+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:37:34.268403+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:37:34.268481+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:34.268802+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:34.269353+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:34.269393+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:34.269657+00:00", "trade", 14.9774, 53.0]
["2026-09-11T16:37:34.269723+00:00", "trade", 14.9772, 52.0]
["2026-09-11T16:37:34.269819+00:00", "trade", 14.975, 103.0]
["2026-09-11T16:37:34.270711+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:34.398836+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:35.023680+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:35.024156+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:36.588696+00:00", "trade", 14.9774, 2.0]
["2026-09-11T16:37:38.433203+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:37:38.433263+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:37:38.433320+00:00", "trade", 14.98, 7.0]
["2026-09-11T16:37:38.433374+00:00", "trade", 14.98, 7.0]
["2026-09-11T16:37:38.433407+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:37:38.433432+00:00", "trade", 14.98, 19.0]
["2026-09-11T16:37:38.470010+00:00", "trade", 14.98, 19.0]
["2026-09-11T16:37:38.767357+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:37:39.040066+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:39.041584+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:39.706393+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:40.015743+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:40.099224+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:37:40.099284+00:00", "trade", 14.975, 52.0]
["2026-09-11T16:37:40.099353+00:00", "trade", 14.975, 23.0]
["2026-09-11T16:37:40.106708+00:00", "trade", 14.9781, 45.0]
["2026-09-11T16:37:40.139793+00:00", "trade", 14.975, 275.0]
["2026-09-11T16:37:40.139796+00:00", "trade", 14.975, 58.0]
["2026-09-11T16:37:40.139923+00:00", "trade", 14.975, 73.0]
["2026-09-11T16:37:40.139925+00:00", "trade", 14.975, 272.0]
["2026-09-11T16:37:40.139925+00:00", "trade", 14.975, 44.0]
["2026-09-11T16:37:40.140013+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:37:40.140289+00:00", "trade", 14.975, 79.0]
["2026-09-11T16:37:40.140488+00:00", "trade", 14.975, 22.0]
["2026-09-11T16:37:40.141044+00:00", "trade", 14.9769, 54.0]
["2026-09-11T16:37:40.141182+00:00", "trade", 14.9761, 50.0]
["2026-09-11T16:37:40.141246+00:00", "trade", 14.9759, 50.0]
["2026-09-11T16:37:40.141251+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:40.141468+00:00", "trade", 14.975, 116.0]
["2026-09-11T16:37:40.141652+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:40.141863+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:40.143306+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:40.379919+00:00", "trade", 14.975, 57.0]
["2026-09-11T16:37:40.389473+00:00", "trade", 14.975, 67.0]
["2026-09-11T16:37:40.857727+00:00", "trade", 14.9772, 14.0]
["2026-09-11T16:37:41.053952+00:00", "trade", 14.9775, 21.0]
["2026-09-11T16:37:41.941047+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:42.273460+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:37:42.552564+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:43.101973+00:00", "trade", 14.975, 111.0]
["2026-09-11T16:37:43.102009+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:37:43.102037+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:37:43.102046+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:37:43.102064+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:37:43.102121+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:37:43.102253+00:00", "trade", 14.975, 243.0]
["2026-09-11T16:37:43.102497+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:37:43.102666+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:43.103296+00:00", "trade", 14.975, 50.0]
["2026-09-11T16:37:43.103396+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:37:43.103742+00:00", "trade", 14.975, 50.0]
["2026-09-11T16:37:43.185665+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:37:43.186200+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:37:43.186228+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:37:43.280995+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:37:43.281491+00:00", "trade", 14.975, 89.0]
["2026-09-11T16:37:43.281668+00:00", "trade", 14.975, 11.0]
["2026-09-11T16:37:43.495157+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:37:44.023203+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:44.805078+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:37:44.806338+00:00", "trade", 14.9753, 53.0]
["2026-09-11T16:37:47.833554+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:37:48.936270+00:00", "trade", 14.9768, 13.0]
["2026-09-11T16:37:49.964731+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:50.725895+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:51.383778+00:00", "trade", 14.97, 25.0]
["2026-09-11T16:37:51.521890+00:00", "trade", 14.977, 100.0]
["2026-09-11T16:37:53.819869+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:53.820310+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:53.941227+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:54.037907+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:54.038378+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:54.065026+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:54.176095+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:54.502769+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:37:55.123257+00:00", "trade", 14.9771, 9.0]
["2026-09-11T16:37:55.441356+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:55.447761+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:56.133008+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:37:59.108720+00:00", "trade", 14.975, 275.0]
["2026-09-11T16:37:59.108973+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:59.109003+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:59.109018+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:59.110465+00:00", "trade", 14.9753, 50.0]
["2026-09-11T16:37:59.122510+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:37:59.554574+00:00", "trade", 14.9784, 21.0]
["2026-09-11T16:38:00.001543+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:00.167046+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:00.309735+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:00.316381+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:00.316862+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:00.317298+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:00.318261+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:00.920693+00:00", "trade", 14.975, 103.0]
["2026-09-11T16:38:01.363125+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:38:02.385208+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:38:02.764526+00:00", "trade", 14.975, 6.0]
["2026-09-11T16:38:02.766727+00:00", "trade", 14.975, 26.0]
["2026-09-11T16:38:04.939523+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:04.960775+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:38:04.961410+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:05.353604+00:00", "trade", 14.9783, 100.0]
["2026-09-11T16:38:05.512658+00:00", "trade", 14.9769, 80.0]
["2026-09-11T16:38:06.236699+00:00", "trade", 14.977, 15.0]
["2026-09-11T16:38:06.502032+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:38:07.503107+00:00", "trade", 14.975, 7.0]
["2026-09-11T16:38:07.503272+00:00", "trade", 14.975, 32.0]
["2026-09-11T16:38:07.503305+00:00", "trade", 14.975, 103.0]
["2026-09-11T16:38:07.504559+00:00", "trade", 14.9754, 51.0]
["2026-09-11T16:38:07.504622+00:00", "trade", 14.9755, 51.0]
["2026-09-11T16:38:07.523573+00:00", "trade", 14.975, 58.0]
["2026-09-11T16:38:07.523603+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:38:07.523631+00:00", "trade", 14.975, 37.0]
["2026-09-11T16:38:08.091941+00:00", "trade", 14.975, 600.0]
["2026-09-11T16:38:08.093202+00:00", "trade", 14.9754, 58.0]
["2026-09-11T16:38:08.366749+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:38:09.283883+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:10.286900+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:10.477238+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:10.477263+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:10.477283+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:10.478631+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:11.567036+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:11.588606+00:00", "trade", 14.975, 3.0]
["2026-09-11T16:38:12.816693+00:00", "trade", 14.9768, 51.0]
["2026-09-11T16:38:13.090033+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:38:13.433136+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:38:13.435497+00:00", "trade", 14.975, 6.0]
["2026-09-11T16:38:13.502815+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:13.669843+00:00", "trade", 14.97, 3.0]
["2026-09-11T16:38:13.670478+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:13.745937+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:14.182110+00:00", "trade", 14.9782, 106.0]
["2026-09-11T16:38:15.248558+00:00", "trade", 14.9757, 47.0]
["2026-09-11T16:38:15.805580+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:38:15.806251+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:16.017839+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:16.522518+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:16.522548+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:16.522563+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:16.523069+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:16.523129+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:17.567029+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:18.523140+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:18.746073+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:38:18.747327+00:00", "trade", 14.9752, 53.0]
["2026-09-11T16:38:18.818698+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:38:18.818764+00:00", "trade", 14.98, 7.0]
["2026-09-11T16:38:18.818797+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:38:18.818861+00:00", "trade", 14.98, 73.0]
["2026-09-11T16:38:18.818918+00:00", "trade", 14.98, 7.0]
["2026-09-11T16:38:18.818951+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:38:18.819014+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:38:18.819044+00:00", "trade", 14.98, 19.0]
["2026-09-11T16:38:18.819095+00:00", "trade", 14.98, 23.0]
["2026-09-11T16:38:18.819955+00:00", "trade", 14.9755, 52.0]
["2026-09-11T16:38:20.025263+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:20.677593+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:20.678791+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:20.862629+00:00", "trade", 14.98, 500.0]
["2026-09-11T16:38:21.287785+00:00", "trade", 14.976, 1.0]
["2026-09-11T16:38:21.474897+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:21.540692+00:00", "trade", 14.9768, 1.0]
["2026-09-11T16:38:23.336829+00:00", "trade", 14.9716, 15.0]
["2026-09-11T16:38:23.624164+00:00", "trade", 14.98, 70.0]
["2026-09-11T16:38:24.880904+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:38:26.054083+00:00", "trade", 14.9761, 12.0]
["2026-09-11T16:38:26.731232+00:00", "trade", 14.9761, 1.0]
["2026-09-11T16:38:26.989422+00:00", "trade", 14.975, 5.0]
["2026-09-11T16:38:28.070986+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:38:29.111702+00:00", "trade", 14.9761, 40.0]
["2026-09-11T16:38:30.001567+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:30.062693+00:00", "trade", 14.9767, 14.0]
["2026-09-11T16:38:30.873458+00:00", "trade", 14.9777, 200.0]
["2026-09-11T16:38:33.925663+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:38:33.961105+00:00", "trade", 14.975, 42.0]
["2026-09-11T16:38:35.119977+00:00", "trade", 14.9731, 24.0]
["2026-09-11T16:38:35.494492+00:00", "trade", 14.975, 34.0]
["2026-09-11T16:38:36.562985+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:38:36.565042+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:38:36.566293+00:00", "trade", 14.9771, 52.0]
["2026-09-11T16:38:36.592933+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:38:36.592933+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:38:36.592954+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:36.592964+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:36.592979+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:36.592989+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:36.592994+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:36.593601+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:36.593846+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:36.594187+00:00", "trade", 14.977, 51.0]
["2026-09-11T16:38:37.241053+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:38:37.667030+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:38.138977+00:00", "trade", 14.975, 197.0]
["2026-09-11T16:38:38.520533+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:38.520558+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:38.615793+00:00", "trade", 14.9776, 3.0]
["2026-09-11T16:38:42.234147+00:00", "trade", 14.975, 166.0]
["2026-09-11T16:38:44.187064+00:00", "trade", 14.977, 73.0]
["2026-09-11T16:38:44.189921+00:00", "trade", 14.975, 6.0]
["2026-09-11T16:38:44.190237+00:00", "trade", 14.975, 26.0]
["2026-09-11T16:38:44.192105+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:44.520403+00:00", "trade", 14.975, 101.0]
["2026-09-11T16:38:45.052667+00:00", "trade", 14.98, 80.0]
["2026-09-11T16:38:45.052854+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:38:45.052908+00:00", "trade", 14.98, 26.0]
["2026-09-11T16:38:45.053001+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:38:45.053013+00:00", "trade", 14.98, 7.0]
["2026-09-11T16:38:45.053049+00:00", "trade", 14.98, 27.0]
["2026-09-11T16:38:45.053094+00:00", "trade", 14.98, 73.0]
["2026-09-11T16:38:45.053109+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:38:45.053167+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:38:45.053221+00:00", "trade", 14.98, 37.0]
["2026-09-11T16:38:45.054484+00:00", "trade", 14.98, 19.0]
["2026-09-11T16:38:45.071919+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:38:46.276650+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:38:46.330530+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:46.603764+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:46.605047+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:46.606105+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:47.642341+00:00", "trade", 14.975, 750.0]
["2026-09-11T16:38:47.643595+00:00", "trade", 14.9762, 70.0]
["2026-09-11T16:38:47.643661+00:00", "trade", 14.976, 53.0]
["2026-09-11T16:38:47.774454+00:00", "trade", 14.9761, 21.0]
["2026-09-11T16:38:47.877439+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:48.586990+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:48.587626+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:48.683619+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:49.203494+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:38:49.204868+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:49.490521+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:50.107447+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:50.107472+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:50.107492+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:50.896726+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:50.897343+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:50.898422+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:38:52.616174+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:38:52.902220+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:52.902246+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:53.555696+00:00", "trade", 14.9765, 14.0]
["2026-09-11T16:38:53.583127+00:00", "trade", 14.975, 10.0]
["2026-09-11T16:38:53.765546+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:56.341922+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:38:56.399172+00:00", "trade", 14.9774, 100.0]
["2026-09-11T16:38:57.289447+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:57.349876+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:57.446590+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:57.833005+00:00", "trade", 14.9758, 12.0]
["2026-09-11T16:38:57.834091+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:38:57.834587+00:00", "trade", 14.975, 232.0]
["2026-09-11T16:38:57.834752+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:58.002571+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:38:58.732222+00:00", "trade", 14.9771, 100.0]
["2026-09-11T16:38:59.113703+00:00", "trade", 14.9756, 39.0]
["2026-09-11T16:38:59.172366+00:00", "trade", 14.9774, 1.0]
["2026-09-11T16:38:59.199956+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:38:59.200036+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:00.001580+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:00.436277+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:02.813313+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:39:02.814587+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:02.814612+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:02.814627+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:03.867032+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:03.867052+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:04.661401+00:00", "trade", 14.9771, 100.0]
["2026-09-11T16:39:05.133147+00:00", "trade", 14.9773, 100.0]
["2026-09-11T16:39:05.135248+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:39:06.472609+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:39:06.481279+00:00", "trade", 14.98, 30.0]
["2026-09-11T16:39:06.481844+00:00", "trade", 14.98, 120.0]
["2026-09-11T16:39:06.481877+00:00", "trade", 14.98, 39.0]
["2026-09-11T16:39:06.481934+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:39:06.482533+00:00", "trade", 14.9748, 50.0]
["2026-09-11T16:39:08.555035+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:39:09.076015+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:09.086908+00:00", "trade", 14.975, 75.0]
["2026-09-11T16:39:09.086911+00:00", "trade", 14.975, 325.0]
["2026-09-11T16:39:09.087125+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:39:09.088246+00:00", "trade", 14.9754, 60.0]
["2026-09-11T16:39:09.256878+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:39:10.590062+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:10.604361+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:12.095989+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:13.108359+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:13.109517+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:13.110815+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:13.869076+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:14.167029+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:14.167054+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:14.213330+00:00", "trade", 14.976, 5.0]
["2026-09-11T16:39:15.260489+00:00", "trade", 14.9759, 47.0]
["2026-09-11T16:39:15.388164+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:15.389423+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:15.396884+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:39:15.397146+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:15.397196+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:15.397432+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:15.397502+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:15.398023+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:17.130731+00:00", "trade", 14.9758, 14.0]
["2026-09-11T16:39:18.824242+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:19.115903+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:39:19.506404+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:39:19.999914+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:20.488395+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:21.226759+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:21.298878+00:00", "trade", 14.9754, 1.0]
["2026-09-11T16:39:21.388590+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:39:21.992006+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:22.683349+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:25.812272+00:00", "trade", 14.9754, 6.0]
["2026-09-11T16:39:25.818428+00:00", "trade", 14.9755, 11.0]
["2026-09-11T16:39:25.822433+00:00", "trade", 14.975, 7.0]
["2026-09-11T16:39:25.842248+00:00", "trade", 14.975, 679.0]
["2026-09-11T16:39:25.843532+00:00", "trade", 14.975, 65.0]
["2026-09-11T16:39:25.844205+00:00", "trade", 14.9755, 2.0]
["2026-09-11T16:39:25.846488+00:00", "trade", 14.9755, 11.0]
["2026-09-11T16:39:25.957337+00:00", "trade", 14.975, 13.0]
["2026-09-11T16:39:26.901048+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:27.167811+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:27.219345+00:00", "trade", 14.975, 10.0]
["2026-09-11T16:39:27.909764+00:00", "trade", 14.98, 80.0]
["2026-09-11T16:39:27.909923+00:00", "trade", 14.98, 22.0]
["2026-09-11T16:39:27.909956+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:39:27.909986+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:39:27.910040+00:00", "trade", 14.98, 73.0]
["2026-09-11T16:39:27.910095+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:39:27.910146+00:00", "trade", 14.98, 41.0]
["2026-09-11T16:39:27.910173+00:00", "trade", 14.98, 125.0]
["2026-09-11T16:39:27.910230+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:39:27.910711+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:39:27.910735+00:00", "trade", 14.98, 8.0]
["2026-09-11T16:39:27.912254+00:00", "trade", 14.98, 19.0]
["2026-09-11T16:39:28.406664+00:00", "trade", 14.9716, 1.0]
["2026-09-11T16:39:28.408694+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:29.367131+00:00", "trade", 14.98, 400.0]
["2026-09-11T16:39:29.368203+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:29.368382+00:00", "trade", 14.9763, 56.0]
["2026-09-11T16:39:29.431102+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:30.001608+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:30.059943+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:39:31.407668+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:32.555175+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:39:32.556456+00:00", "trade", 14.9788, 51.0]
["2026-09-11T16:39:33.347160+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:33.347200+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:33.347245+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:33.347355+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:33.910874+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:34.367033+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:34.910894+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:35.172747+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:36.245168+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:39:37.202909+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:38.274042+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:39:39.013555+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:40.067032+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:40.857732+00:00", "trade", 14.9758, 14.0]
["2026-09-11T16:39:41.536703+00:00", "trade", 14.9771, 9.0]
["2026-09-11T16:39:41.710116+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:39:41.710119+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:39:41.710119+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:39:41.710737+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:41.711093+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:41.951599+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:43.997489+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:46.395368+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:39:48.273877+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:49.060521+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:49.060546+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:49.066320+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:49.331465+00:00", "trade", 14.9775, 20.0]
["2026-09-11T16:39:49.332292+00:00", "trade", 14.975, 90.0]
["2026-09-11T16:39:49.332556+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:39:49.332592+00:00", "trade", 14.975, 9.0]
["2026-09-11T16:39:49.332806+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:39:49.333227+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:39:49.333735+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:49.333775+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:49.334511+00:00", "trade", 14.9773, 56.0]
["2026-09-11T16:39:50.003573+00:00", "trade", 14.975, 29.0]
["2026-09-11T16:39:50.005453+00:00", "trade", 14.975, 3.0]
["2026-09-11T16:39:50.367035+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:51.044812+00:00", "trade", 14.9768, 10.0]
["2026-09-11T16:39:51.177896+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:39:51.227150+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:39:51.255152+00:00", "trade", 14.97, 192.0]
["2026-09-11T16:39:51.256267+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:51.266321+00:00", "trade", 14.975, 75.0]
["2026-09-11T16:39:51.268233+00:00", "trade", 14.975, 25.0]
["2026-09-11T16:39:51.272765+00:00", "trade", 14.975, 64.0]
["2026-09-11T16:39:51.283861+00:00", "trade", 14.975, 36.0]
["2026-09-11T16:39:51.294838+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:39:51.775054+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:51.775373+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:39:51.953624+00:00", "trade", 14.976, 20.0]
["2026-09-11T16:39:52.962479+00:00", "trade", 14.98, 10.0]
["2026-09-11T16:39:52.962506+00:00", "trade", 14.975, 10.0]
["2026-09-11T16:39:53.281979+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:54.424934+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:39:54.425009+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:39:54.431498+00:00", "trade", 14.975, 5.0]
["2026-09-11T16:39:54.506088+00:00", "trade", 14.975, 534.0]
["2026-09-11T16:39:54.506166+00:00", "trade", 14.975, 500.0]
["2026-09-11T16:39:54.506633+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:54.507372+00:00", "trade", 14.9744, 76.0]
["2026-09-11T16:39:54.507411+00:00", "trade", 14.9755, 57.0]
["2026-09-11T16:39:54.982777+00:00", "trade", 14.9785, 10.0]
["2026-09-11T16:39:54.983141+00:00", "trade", 14.9785, 1.0]
["2026-09-11T16:39:55.217043+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:39:55.585125+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:56.513717+00:00", "trade", 14.975, 300.0]
["2026-09-11T16:39:56.514998+00:00", "trade", 14.975, 51.0]
["2026-09-11T16:39:56.518191+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:56.518692+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:56.518843+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:56.519169+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:56.519319+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:56.519532+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:39:56.519845+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:56.520226+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:56.541692+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:56.892208+00:00", "trade", 14.9739, 40.0]
["2026-09-11T16:39:56.893578+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:57.477300+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:57.567033+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:57.679665+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:58.214666+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:58.286259+00:00", "trade", 14.975, 104.0]
["2026-09-11T16:39:58.384617+00:00", "trade", 14.975, 96.0]
["2026-09-11T16:39:58.446366+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:39:58.529083+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:58.529098+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:39:58.529721+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:39:58.530809+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:39:58.530863+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:39:58.531041+00:00", "trade", 14.975, 273.0]
["2026-09-11T16:39:58.531341+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:39:58.532147+00:00", "trade", 14.975, 52.0]
["2026-09-11T16:39:58.622545+00:00", "trade", 14.975, 30.0]
["2026-09-11T16:39:58.790414+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:00.001631+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:00.576238+00:00", "trade", 14.9762, 31.0]
["2026-09-11T16:40:00.758960+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:00.880840+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:00.880916+00:00", "trade", 14.97, 9.0]
["2026-09-11T16:40:00.881571+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:00.881571+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:00.881917+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:00.882002+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:00.882047+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:00.882047+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:00.893610+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.625759+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648067+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648132+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648152+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:40:01.648152+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:40:01.648158+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:40:01.648161+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:40:01.648227+00:00", "trade", 14.97, 7.0]
["2026-09-11T16:40:01.648231+00:00", "trade", 14.97, 20.0]
["2026-09-11T16:40:01.648231+00:00", "trade", 14.97, 11.0]
["2026-09-11T16:40:01.648248+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:40:01.648294+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:40:01.648309+00:00", "trade", 14.97, 79.0]
["2026-09-11T16:40:01.648368+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648383+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648555+00:00", "trade", 14.97, 20.0]
["2026-09-11T16:40:01.648555+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:40:01.648563+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648563+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648567+00:00", "trade", 14.97, 50.0]
["2026-09-11T16:40:01.648567+00:00", "trade", 14.97, 10.0]
["2026-09-11T16:40:01.648573+00:00", "trade", 14.97, 10.0]
["2026-09-11T16:40:01.648578+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648579+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:40:01.648591+00:00", "trade", 14.97, 51.0]
["2026-09-11T16:40:01.648606+00:00", "trade", 14.97, 5.0]
["2026-09-11T16:40:01.648612+00:00", "trade", 14.97, 300.0]
["2026-09-11T16:40:01.648648+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648658+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648718+00:00", "trade", 14.97, 91.0]
["2026-09-11T16:40:01.648718+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:40:01.648724+00:00", "trade", 14.97, 28.0]
["2026-09-11T16:40:01.648724+00:00", "trade", 14.97, 50.0]
["2026-09-11T16:40:01.648724+00:00", "trade", 14.97, 55.0]
["2026-09-11T16:40:01.648744+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648744+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648744+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648749+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648749+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648754+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648754+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648779+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648814+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648849+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648849+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648854+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648859+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648864+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648869+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:01.648883+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:40:01.648984+00:00", "quote", 14.96, 14.98]
["2026-09-11T16:40:01.648989+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.649004+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.649009+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.649015+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.649015+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.649015+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.649015+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.649020+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.649020+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.649021+00:00", "trade", 14.97, 75.0]
["2026-09-11T16:40:01.649034+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.649039+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.649045+00:00", "trade", 14.97, 15.0]
["2026-09-11T16:40:01.649085+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.649104+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.649135+00:00", "trade", 14.97, 4.0]
["2026-09-11T16:40:01.649140+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.649151+00:00", "trade", 14.97, 13.0]
["2026-09-11T16:40:01.649365+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.649523+00:00", "trade", 14.97, 12.0]
["2026-09-11T16:40:01.649539+00:00", "trade", 14.9723, 59.0]
["2026-09-11T16:40:01.649581+00:00", "trade", 14.97, 12.0]
["2026-09-11T16:40:01.649587+00:00", "trade", 14.9736, 50.0]
["2026-09-11T16:40:01.649593+00:00", "trade", 14.97, 2.0]
["2026-09-11T16:40:01.649620+00:00", "trade", 14.97, 8.0]
["2026-09-11T16:40:01.649791+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.649899+00:00", "trade", 14.97, 56.0]
["2026-09-11T16:40:01.650768+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.650774+00:00", "trade", 14.965, 111.0]
["2026-09-11T16:40:01.650819+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.651060+00:00", "trade", 14.965, 100.0]
["2026-09-11T16:40:01.652868+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.653159+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.663248+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.673588+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.673618+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:01.841802+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:02.487767+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:02.560528+00:00", "trade", 14.9762, 67.0]
["2026-09-11T16:40:02.565340+00:00", "trade", 14.9752, 14.0]
["2026-09-11T16:40:02.667043+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:03.130248+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:03.803993+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:04.028827+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:04.706167+00:00", "trade", 14.9763, 22.0]
["2026-09-11T16:40:04.788755+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:40:04.789459+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:04.789835+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:04.790396+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:04.790757+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:04.791795+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:05.019711+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:05.020227+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:05.020267+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:05.020708+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:05.029635+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:05.030111+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:05.117929+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:05.187127+00:00", "trade", 14.965, 134.0]
["2026-09-11T16:40:05.188417+00:00", "trade", 14.9684, 56.0]
["2026-09-11T16:40:06.072646+00:00", "trade", 14.976, 100.0]
["2026-09-11T16:40:06.236731+00:00", "trade", 14.9748, 15.0]
["2026-09-11T16:40:06.273081+00:00", "trade", 14.965, 110.0]
["2026-09-11T16:40:06.282605+00:00", "trade", 14.965, 24.0]
["2026-09-11T16:40:07.203859+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:07.204300+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:07.728551+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:07.729598+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:07.729949+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:07.730470+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:07.730951+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:07.731182+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:07.804772+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:07.804837+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:07.870678+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:07.885244+00:00", "trade", 14.97, 2.0]
["2026-09-11T16:40:08.833190+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:08.854616+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:08.856084+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:08.867030+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:08.868484+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:08.911977+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:08.987120+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:08.987561+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:09.021332+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:09.021572+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:09.021808+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:09.514649+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:09.515250+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:09.515691+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:09.515731+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:09.516132+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:09.516653+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:09.528015+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:09.606968+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:09.631200+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:09.733679+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:09.734160+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:09.958718+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:09.958718+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:09.959195+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:09.959716+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:09.960157+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:10.033060+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:10.033887+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:10.052105+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:10.105041+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:10.105362+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:10.319916+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:10.320272+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:10.433190+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:10.604663+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:10.605204+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:10.705998+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:10.705998+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:10.706039+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:10.706039+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:11.538770+00:00", "trade", 14.973, 32.0]
["2026-09-11T16:40:11.660631+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:12.255103+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:12.343844+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:12.344170+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:12.922639+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:13.159587+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:13.400464+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:13.797723+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:13.950972+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:14.081454+00:00", "trade", 14.965, 13.0]
["2026-09-11T16:40:14.242660+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:16.132739+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:16.132895+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:16.132900+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:16.133511+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:16.134864+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:16.135762+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:16.333554+00:00", "trade", 14.9738, 1.0]
["2026-09-11T16:40:16.334293+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:16.777035+00:00", "quote", 14.96, 14.97]
["2026-09-11T16:40:16.783727+00:00", "trade", 14.97, 700.0]
["2026-09-11T16:40:16.786490+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:40:16.786554+00:00", "trade", 14.97, 250.0]
["2026-09-11T16:40:16.787152+00:00", "trade", 14.97, 479.0]
["2026-09-11T16:40:16.787155+00:00", "trade", 14.97, 5.0]
["2026-09-11T16:40:16.787170+00:00", "trade", 14.97, 7.0]
["2026-09-11T16:40:16.787173+00:00", "trade", 14.97, 200.0]
["2026-09-11T16:40:16.787173+00:00", "trade", 14.97, 60.0]
["2026-09-11T16:40:16.787179+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:40:16.787228+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:40:16.787228+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:40:16.787234+00:00", "trade", 14.97, 4.0]
["2026-09-11T16:40:16.787234+00:00", "trade", 14.97, 99.0]
["2026-09-11T16:40:16.787234+00:00", "trade", 14.97, 24.0]
["2026-09-11T16:40:16.787249+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:40:16.787252+00:00", "trade", 14.97, 10.0]
["2026-09-11T16:40:16.787254+00:00", "trade", 14.97, 128.0]
["2026-09-11T16:40:16.787259+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:40:16.787260+00:00", "trade", 14.97, 9.0]
["2026-09-11T16:40:16.787263+00:00", "trade", 14.97, 40.0]
["2026-09-11T16:40:16.787263+00:00", "trade", 14.97, 16.0]
["2026-09-11T16:40:16.787269+00:00", "trade", 14.97, 22.0]
["2026-09-11T16:40:16.787275+00:00", "trade", 14.97, 32.0]
["2026-09-11T16:40:16.787289+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:40:16.787295+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:40:16.787295+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:40:16.787299+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:40:16.787304+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:40:16.787314+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:40:16.787314+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:40:16.787325+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:40:16.787385+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:40:16.787485+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:40:16.787495+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:40:16.787500+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:40:16.787500+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:40:16.787510+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:40:16.787530+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:40:16.787540+00:00", "quote", 14.97, 14.97]
["2026-09-11T16:40:16.787615+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.787720+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.787742+00:00", "trade", 14.9692, 51.0]
["2026-09-11T16:40:16.787765+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.787790+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.787841+00:00", "trade", 14.9694, 60.0]
["2026-09-11T16:40:16.787891+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.787934+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:40:16.787976+00:00", "trade", 14.97, 46.0]
["2026-09-11T16:40:16.787976+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.788096+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.788126+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.788126+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.788176+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.788211+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.788478+00:00", "trade", 14.9694, 50.0]
["2026-09-11T16:40:16.788571+00:00", "trade", 14.97, 53.0]
["2026-09-11T16:40:16.788673+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.788698+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.788798+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.789124+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.789264+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.789284+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.789365+00:00", "trade", 14.97, 11.0]
["2026-09-11T16:40:16.789374+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.789395+00:00", "trade", 14.97, 2.0]
["2026-09-11T16:40:16.789946+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.789971+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.791123+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.791504+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.833131+00:00", "trade", 14.97, 4.0]
["2026-09-11T16:40:16.870632+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.887648+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:16.988748+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:17.660682+00:00", "trade", 14.9758, 200.0]
["2026-09-11T16:40:17.663635+00:00", "trade", 14.9758, 88.0]
["2026-09-11T16:40:19.056793+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:40:19.070948+00:00", "trade", 14.975, 2.0]
["2026-09-11T16:40:19.071916+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:19.072317+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:19.335277+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:19.882211+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:19.882742+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:19.883218+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:19.896415+00:00", "trade", 14.975, 7.0]
["2026-09-11T16:40:20.038352+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:20.041790+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:20.144825+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:21.189787+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:40:21.189877+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:21.193686+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:21.934647+00:00", "trade", 14.973, 5.0]
["2026-09-11T16:40:23.283420+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:40:24.587949+00:00", "trade", 14.9701, 1000.0]
["2026-09-11T16:40:24.589209+00:00", "trade", 14.9704, 54.0]
["2026-09-11T16:40:24.589308+00:00", "trade", 14.9706, 93.0]
["2026-09-11T16:40:24.589339+00:00", "trade", 14.9706, 54.0]
["2026-09-11T16:40:25.422241+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:26.643773+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:27.667033+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:30.001654+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:30.035880+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:30.036402+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:30.036803+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:30.039364+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:30.062781+00:00", "trade", 14.9735, 15.0]
["2026-09-11T16:40:30.181171+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:30.384514+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:30.384594+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:30.670809+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:30.671485+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:30.671966+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:30.673565+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:30.740790+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:30.782734+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:40:30.782740+00:00", "trade", 14.975, 20.0]
["2026-09-11T16:40:30.785365+00:00", "trade", 14.975, 4.0]
["2026-09-11T16:40:30.786869+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:30.791225+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:30.931358+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:30.990628+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:31.035726+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:31.112603+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:31.113570+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:31.189295+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:31.190934+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:32.440310+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:40:33.000172+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:33.000678+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:33.000743+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:33.004417+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:33.005023+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:33.005479+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:33.061863+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:33.106509+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:33.180300+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:33.497884+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:33.498325+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:33.499849+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:33.694672+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:33.793421+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:34.092041+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:34.118248+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:34.119606+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:34.205355+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:34.205515+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:34.482633+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:34.494446+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:37.372172+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:40:37.533118+00:00", "trade", 14.9756, 31.0]
["2026-09-11T16:40:39.677929+00:00", "trade", 14.9762, 124.0]
["2026-09-11T16:40:41.540786+00:00", "trade", 14.9708, 17.0]
["2026-09-11T16:40:41.957702+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:40:42.271988+00:00", "trade", 14.98, 22.0]
["2026-09-11T16:40:42.272021+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:40:42.272024+00:00", "trade", 14.98, 30.0]
["2026-09-11T16:40:42.272024+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:40:42.272032+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:42.272036+00:00", "trade", 14.98, 217.0]
["2026-09-11T16:40:42.272039+00:00", "trade", 14.98, 499.0]
["2026-09-11T16:40:42.272039+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:40:42.272042+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:42.272043+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:40:42.272045+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:40:42.272045+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:40:42.272048+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:40:42.272084+00:00", "trade", 14.98, 783.0]
["2026-09-11T16:40:42.272087+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:42.272087+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:40:42.272090+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:40:42.272207+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:40:42.272237+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:40:42.272242+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:40:42.272243+00:00", "trade", 14.98, 7.0]
["2026-09-11T16:40:42.272247+00:00", "trade", 14.98, 17.0]
["2026-09-11T16:40:42.272247+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.272249+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:40:42.272252+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:40:42.272267+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.272267+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.272277+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.272302+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.272307+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.272332+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.272608+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.272634+00:00", "trade", 14.98, 35.0]
["2026-09-11T16:40:42.272854+00:00", "trade", 14.98, 32.0]
["2026-09-11T16:40:42.272926+00:00", "trade", 14.98, 16.0]
["2026-09-11T16:40:42.273004+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.273013+00:00", "trade", 14.98, 15.0]
["2026-09-11T16:40:42.273054+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.273084+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.273320+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.273344+00:00", "trade", 14.9781, 73.0]
["2026-09-11T16:40:42.273407+00:00", "trade", 14.98, 64.0]
["2026-09-11T16:40:42.273440+00:00", "trade", 14.9791, 50.0]
["2026-09-11T16:40:42.273605+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.273650+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.273660+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.274091+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.274157+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.274249+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:40:42.274352+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.274838+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.274863+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.275490+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.276342+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.276362+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.277264+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.279569+00:00", "trade", 14.985, 9.0]
["2026-09-11T16:40:42.279659+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:40:42.279752+00:00", "trade", 14.985, 2.0]
["2026-09-11T16:40:42.279872+00:00", "trade", 14.985, 3.0]
["2026-09-11T16:40:42.279959+00:00", "trade", 14.985, 2.0]
["2026-09-11T16:40:42.280170+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:40:42.313756+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.329393+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:42.740906+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:40:42.763277+00:00", "trade", 14.9756, 2748.0]
["2026-09-11T16:40:42.763674+00:00", "trade", 14.9756, 200.0]
["2026-09-11T16:40:43.002645+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:40:43.002916+00:00", "trade", 14.99, 25.0]
["2026-09-11T16:40:43.696754+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:40:43.721700+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:43.721705+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:43.721728+00:00", "trade", 14.985, 174.0]
["2026-09-11T16:40:43.724196+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:43.780837+00:00", "trade", 14.985, 373.0]
["2026-09-11T16:40:43.781397+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:43.782118+00:00", "trade", 14.9838, 67.0]
["2026-09-11T16:40:43.856175+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:43.942033+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:44.357084+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:40:44.610835+00:00", "trade", 14.985, 356.0]
["2026-09-11T16:40:45.659077+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:45.660496+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:45.708399+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:45.875468+00:00", "trade", 14.99, 2.0]
["2026-09-11T16:40:46.318348+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:46.353888+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:46.612182+00:00", "trade", 14.985, 16.0]
["2026-09-11T16:40:46.612236+00:00", "trade", 14.985, 24.0]
["2026-09-11T16:40:46.612315+00:00", "trade", 14.985, 2.0]
["2026-09-11T16:40:46.612366+00:00", "trade", 14.985, 2.0]
["2026-09-11T16:40:46.612423+00:00", "trade", 14.985, 3.0]
["2026-09-11T16:40:46.612474+00:00", "trade", 14.985, 2.0]
["2026-09-11T16:40:46.612948+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:46.621541+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:40:46.671571+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:40:46.791447+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:46.866921+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:46.866987+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:47.296156+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:47.966719+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:48.336054+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:40:48.775699+00:00", "trade", 14.9749, 8.0]
["2026-09-11T16:40:50.487322+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:40:51.323393+00:00", "trade", 14.985, 190.0]
["2026-09-11T16:40:51.324683+00:00", "trade", 14.9841, 55.0]
["2026-09-11T16:40:51.722603+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:40:52.142037+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:52.973668+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:52.973733+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:54.066719+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:54.175373+00:00", "trade", 14.985, 20.0]
["2026-09-11T16:40:54.482146+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:54.483143+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:56.342703+00:00", "trade", 14.9751, 15.0]
["2026-09-11T16:40:56.344892+00:00", "trade", 14.985, 300.0]
["2026-09-11T16:40:56.649504+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:57.854913+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:59.084784+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:40:59.084839+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:00.001678+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:00.007697+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:00.404494+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:01.004269+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:01.335616+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:03.151043+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:03.173311+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:03.269144+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:03.269921+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:03.270362+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:03.271449+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:41:03.271490+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:03.271845+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:03.292048+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:03.534704+00:00", "trade", 14.9753, 22.0]
["2026-09-11T16:41:04.035239+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:04.035890+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:04.036251+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:04.053216+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:04.286856+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:04.530438+00:00", "trade", 14.976, 100.0]
["2026-09-11T16:41:04.567531+00:00", "trade", 14.9765, 10.0]
["2026-09-11T16:41:04.990338+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:05.420284+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:05.866399+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:05.866469+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:05.875039+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:05.876462+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:05.940705+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:05.975064+00:00", "trade", 14.98, 1800.0]
["2026-09-11T16:41:05.976124+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:05.976411+00:00", "trade", 14.985, 214.0]
["2026-09-11T16:41:05.976465+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:41:05.976673+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:41:05.977001+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:05.977003+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:41:05.977202+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:05.977713+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:05.978079+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:05.978144+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:05.978895+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:41:05.998402+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:06.006246+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:06.006316+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:06.006392+00:00", "trade", 14.98, 86.0]
["2026-09-11T16:41:06.006411+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:06.006892+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:06.007213+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:06.010879+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:41:06.027296+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:06.062179+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:06.062184+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:41:06.062187+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:41:06.062229+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:06.062322+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:41:06.062785+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:06.062791+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:41:06.062850+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:06.063071+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:06.063672+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:06.064268+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:41:06.080783+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:06.081715+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:06.121515+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:06.121776+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:41:06.121791+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:41:06.122086+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:06.123027+00:00", "trade", 14.985, 50.0]
["2026-09-11T16:41:06.187516+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:07.080422+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:07.102595+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:41:08.016416+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:08.016446+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:08.017193+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:08.419132+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:09.134332+00:00", "trade", 14.9763, 100.0]
["2026-09-11T16:41:09.440584+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:09.705368+00:00", "trade", 14.985, 2.0]
["2026-09-11T16:41:09.705386+00:00", "trade", 14.99, 2.0]
["2026-09-11T16:41:10.362200+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:41:10.362245+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:41:10.833200+00:00", "trade", 14.9763, 100.0]
["2026-09-11T16:41:11.606532+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:41:12.293671+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:12.740277+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:13.554697+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:15.521829+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:15.521854+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:15.522070+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:15.522356+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:15.997960+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:16.785001+00:00", "trade", 14.9788, 300.0]
["2026-09-11T16:41:16.790282+00:00", "trade", 14.9788, 300.0]
["2026-09-11T16:41:16.791683+00:00", "trade", 14.9788, 500.0]
["2026-09-11T16:41:16.792573+00:00", "trade", 14.9788, 100.0]
["2026-09-11T16:41:17.160928+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:17.167251+00:00", "trade", 14.985, 20.0]
["2026-09-11T16:41:17.634904+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:18.533138+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:41:18.596904+00:00", "trade", 14.985, 275.0]
["2026-09-11T16:41:18.598158+00:00", "trade", 14.9855, 50.0]
["2026-09-11T16:41:19.359195+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:19.416771+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:19.909557+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:20.055732+00:00", "trade", 14.9768, 14.0]
["2026-09-11T16:41:20.680653+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:41:21.302295+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:22.113006+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:22.353683+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:22.590566+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:22.614529+00:00", "trade", 14.9764, 27.0]
["2026-09-11T16:41:24.261565+00:00", "trade", 14.9767, 1.0]
["2026-09-11T16:41:24.288747+00:00", "trade", 14.985, 10.0]
["2026-09-11T16:41:24.344791+00:00", "trade", 14.985, 10.0]
["2026-09-11T16:41:24.648293+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:41:24.888248+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:41:25.794204+00:00", "trade", 14.9765, 3.0]
["2026-09-11T16:41:26.335381+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:41:28.896410+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:29.042769+00:00", "trade", 14.99, 8000.0]
["2026-09-11T16:41:29.044021+00:00", "trade", 14.989, 73.0]
["2026-09-11T16:41:29.044087+00:00", "trade", 14.9899, 421.0]
["2026-09-11T16:41:30.001700+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:31.729134+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:31.729570+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:32.912963+00:00", "trade", 14.9776, 30.0]
["2026-09-11T16:41:33.043855+00:00", "trade", 14.985, 7.0]
["2026-09-11T16:41:33.082263+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:34.868145+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:35.668180+00:00", "trade", 14.985, 396.0]
["2026-09-11T16:41:35.988366+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:35.988391+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:35.989304+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:41:36.672817+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:36.707750+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:38.204958+00:00", "trade", 14.985, 20.0]
["2026-09-11T16:41:38.885694+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:38.886885+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:41:39.139770+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:41:39.141140+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:40.086807+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:40.248972+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:41.849309+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:41:42.252269+00:00", "trade", 14.9858, 37.0]
["2026-09-11T16:41:44.828470+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:44.828911+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:44.828952+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:46.396729+00:00", "trade", 14.9805, 16.0]
["2026-09-11T16:41:47.016200+00:00", "trade", 14.985, 20.0]
["2026-09-11T16:41:47.165191+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:52.001641+00:00", "trade", 14.9899, 7.0]
["2026-09-11T16:41:53.220932+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:41:53.221036+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:53.221477+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:53.222180+00:00", "trade", 14.985, 53.0]
["2026-09-11T16:41:53.247284+00:00", "trade", 14.985, 15.0]
["2026-09-11T16:41:53.247885+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:54.277862+00:00", "trade", 14.9808, 36.0]
["2026-09-11T16:41:54.282093+00:00", "trade", 14.985, 300.0]
["2026-09-11T16:41:55.010222+00:00", "trade", 14.985, 15.0]
["2026-09-11T16:41:55.778348+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:41:55.807773+00:00", "trade", 14.985, 400.0]
["2026-09-11T16:41:55.807773+00:00", "trade", 14.985, 96.0]
["2026-09-11T16:41:55.808209+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:41:55.809060+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:41:55.809460+00:00", "trade", 14.9844, 53.0]
["2026-09-11T16:41:55.811619+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:41:55.819305+00:00", "trade", 14.985, 4.0]
["2026-09-11T16:41:56.177940+00:00", "trade", 14.985, 332.0]
["2026-09-11T16:41:56.178958+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:56.748821+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:57.617400+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:57.713412+00:00", "trade", 14.9791, 100.0]
["2026-09-11T16:41:57.771435+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:57.856583+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:41:58.795277+00:00", "trade", 14.985, 25.0]
["2026-09-11T16:41:59.616906+00:00", "trade", 14.985, 10.0]
["2026-09-11T16:42:00.001719+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:00.028332+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:00.028758+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:00.663340+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:01.648806+00:00", "trade", 14.985, 1000.0]
["2026-09-11T16:42:01.650057+00:00", "trade", 14.985, 79.0]
["2026-09-11T16:42:02.128527+00:00", "trade", 14.985, 21.0]
["2026-09-11T16:42:02.579926+00:00", "trade", 14.983, 12.0]
["2026-09-11T16:42:02.983292+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:42:03.561704+00:00", "trade", 14.9829, 10.0]
["2026-09-11T16:42:04.782394+00:00", "trade", 14.9847, 27.0]
["2026-09-11T16:42:05.686645+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:42:07.350996+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:07.353218+00:00", "trade", 14.985, 300.0]
["2026-09-11T16:42:07.428595+00:00", "trade", 14.98, 89.0]
["2026-09-11T16:42:08.609696+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:10.072903+00:00", "trade", 14.9866, 75.0]
["2026-09-11T16:42:11.006755+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:12.318977+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:42:12.319065+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:42:12.319476+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:42:12.320727+00:00", "trade", 14.9836, 50.0]
["2026-09-11T16:42:12.355397+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:42:12.389305+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:42:12.389486+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:42:12.389567+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:42:12.389886+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:42:12.390432+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:12.430350+00:00", "trade", 14.985, 276.0]
["2026-09-11T16:42:13.862609+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.862744+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.863486+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.863571+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.863997+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.864742+00:00", "trade", 14.98, 145.0]
["2026-09-11T16:42:13.864793+00:00", "trade", 14.98, 205.0]
["2026-09-11T16:42:13.865320+00:00", "trade", 14.98, 18.0]
["2026-09-11T16:42:13.865377+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:42:13.865993+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:42:13.865999+00:00", "trade", 14.9843, 51.0]
["2026-09-11T16:42:13.867130+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.867305+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.869591+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.931254+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:42:13.931332+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.954388+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:42:13.954391+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:42:13.954394+00:00", "trade", 14.98, 80.0]
["2026-09-11T16:42:13.954447+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.954447+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.954466+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:42:13.954477+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.954517+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.954763+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.954783+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.954800+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:42:13.954803+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.954806+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:42:13.954806+00:00", "trade", 14.98, 65.0]
["2026-09-11T16:42:13.954813+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:42:13.954813+00:00", "trade", 14.98, 17.0]
["2026-09-11T16:42:13.954818+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:42:13.954818+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:42:13.954818+00:00", "trade", 14.98, 76.0]
["2026-09-11T16:42:13.954818+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.954823+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.954833+00:00", "trade", 14.98, 60.0]
["2026-09-11T16:42:13.954838+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.954878+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.954878+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.954903+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:42:13.954948+00:00", "trade", 14.98, 14.0]
["2026-09-11T16:42:13.954948+00:00", "trade", 14.98, 10.0]
["2026-09-11T16:42:13.954954+00:00", "trade", 14.98, 108.0]
["2026-09-11T16:42:13.954954+00:00", "trade", 14.98, 78.0]
["2026-09-11T16:42:13.954978+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:42:13.954978+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:42:13.954983+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:42:13.954994+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:42:13.954994+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:42:13.955005+00:00", "trade", 14.98, 12.0]
["2026-09-11T16:42:13.955008+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:42:13.955019+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:42:13.955084+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:13.955099+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:13.955104+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:13.955104+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:13.955104+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:13.955119+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:13.955179+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:13.955415+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:13.955455+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:13.955615+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:13.955695+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:13.956069+00:00", "trade", 14.98, 51.0]
["2026-09-11T16:42:13.956111+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:13.956646+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:42:13.958096+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:13.959579+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:13.959711+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:42:13.974599+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:42:13.974665+00:00", "trade", 14.975, 99.0]
["2026-09-11T16:42:14.082703+00:00", "trade", 14.983, 16.0]
["2026-09-11T16:42:14.090540+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:14.230267+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:14.230663+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:15.035531+00:00", "trade", 14.9781, 60.0]
["2026-09-11T16:42:16.070424+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:16.073090+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:16.253889+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:16.334150+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:17.653773+00:00", "trade", 14.9781, 13.0]
["2026-09-11T16:42:17.718554+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:17.768056+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:19.400547+00:00", "trade", 14.975, 4.0]
["2026-09-11T16:42:19.401988+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:20.176041+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:20.176086+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:20.179519+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:20.230955+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:42:21.040039+00:00", "trade", 14.975, 68.0]
["2026-09-11T16:42:21.041296+00:00", "trade", 14.9785, 52.0]
["2026-09-11T16:42:21.041657+00:00", "trade", 14.97, 13.0]
["2026-09-11T16:42:21.052957+00:00", "trade", 14.975, 3.0]
["2026-09-11T16:42:21.084551+00:00", "trade", 14.97, 2.0]
["2026-09-11T16:42:21.085136+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:21.085136+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:21.085176+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:21.085176+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:21.085652+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:21.551602+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:42:22.176736+00:00", "trade", 14.9716, 100.0]
["2026-09-11T16:42:22.952882+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:42:23.470372+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:23.470632+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:23.471149+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:23.471951+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:23.479138+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:23.545134+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:23.582944+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:24.003603+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:24.462804+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:24.462829+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:24.462844+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:24.463431+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:24.463591+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:24.463912+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:25.467035+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:27.597704+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:42:29.915216+00:00", "trade", 14.9799, 80.0]
["2026-09-11T16:42:29.916965+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:29.917642+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:30.001742+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:30.254683+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:42:30.764912+00:00", "trade", 14.9828, 100.0]
["2026-09-11T16:42:32.161516+00:00", "trade", 14.9863, 294.0]
["2026-09-11T16:42:32.161727+00:00", "trade", 14.9863, 57.0]
["2026-09-11T16:42:32.168032+00:00", "trade", 14.9863, 29.0]
["2026-09-11T16:42:33.674816+00:00", "trade", 14.9785, 15.0]
["2026-09-11T16:42:34.172504+00:00", "trade", 14.9785, 6.0]
["2026-09-11T16:42:34.457124+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:42:35.285902+00:00", "trade", 14.9785, 300.0]
["2026-09-11T16:42:35.288741+00:00", "trade", 14.9785, 200.0]
["2026-09-11T16:42:36.171869+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:42:36.313480+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:36.853820+00:00", "trade", 14.9785, 41.0]
["2026-09-11T16:42:37.373740+00:00", "trade", 14.9847, 14.0]
["2026-09-11T16:42:37.469695+00:00", "trade", 14.9726, 1000.0]
["2026-09-11T16:42:37.470949+00:00", "trade", 14.9752, 93.0]
["2026-09-11T16:42:38.330051+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:42:38.331323+00:00", "trade", 14.975, 46.0]
["2026-09-11T16:42:38.331356+00:00", "trade", 14.975, 5.0]
["2026-09-11T16:42:38.331386+00:00", "trade", 14.975, 63.0]
["2026-09-11T16:42:38.331419+00:00", "trade", 14.975, 17.0]
["2026-09-11T16:42:41.552879+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:42:41.553982+00:00", "trade", 14.975, 7.0]
["2026-09-11T16:42:42.129252+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:42:42.991002+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:42.991037+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:42.991532+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:42:44.098591+00:00", "trade", 14.9756, 19.0]
["2026-09-11T16:42:44.242389+00:00", "trade", 14.98, 50.0]
["2026-09-11T16:42:47.249192+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:47.259702+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:47.286505+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:47.334665+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:47.880907+00:00", "trade", 14.975, 2.0]
["2026-09-11T16:42:50.641013+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:42:50.709317+00:00", "trade", 14.975, 112.0]
["2026-09-11T16:42:50.710385+00:00", "trade", 14.97, 89.0]
["2026-09-11T16:42:50.711636+00:00", "trade", 14.9758, 50.0]
["2026-09-11T16:42:53.185201+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:42:55.437543+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:55.455706+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:55.456317+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:55.457064+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:55.464582+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:55.466428+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:42:55.467028+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:55.467950+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:55.470391+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:55.517803+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:55.518244+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:55.761691+00:00", "trade", 14.9754, 4.0]
["2026-09-11T16:42:55.763766+00:00", "trade", 14.9754, 35.0]
["2026-09-11T16:42:55.765230+00:00", "trade", 14.9754, 9.0]
["2026-09-11T16:42:55.845151+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:55.859239+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:56.000640+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:56.855804+00:00", "trade", 14.9795, 100.0]
["2026-09-11T16:42:57.525016+00:00", "trade", 14.97, 100.0]
["2026-09-11T16:42:57.525217+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:57.526400+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:42:57.533659+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:42:57.534499+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:57.602862+00:00", "trade", 14.975, 700.0]
["2026-09-11T16:42:57.604113+00:00", "trade", 14.9747, 72.0]
["2026-09-11T16:42:57.748728+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:57.838917+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:58.420589+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:58.420619+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:58.479489+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:58.570009+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:58.570044+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:58.570074+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:58.570690+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:42:59.667035+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:00.001765+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:03.272708+00:00", "trade", 14.9839, 51.0]
["2026-09-11T16:43:03.272762+00:00", "trade", 14.9839, 15.0]
["2026-09-11T16:43:03.646367+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:03.862111+00:00", "trade", 14.9842, 55.0]
["2026-09-11T16:43:03.889244+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:03.972191+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:04.652247+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:04.652933+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:04.667658+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:04.713773+00:00", "trade", 14.9784, 100.0]
["2026-09-11T16:43:04.837647+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:04.925060+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:04.925305+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:04.926182+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:43:05.067648+00:00", "trade", 14.9798, 60.0]
["2026-09-11T16:43:05.069032+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:06.419810+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:06.502978+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:07.788472+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:08.085131+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:08.085768+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:08.763142+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:08.764149+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:08.933378+00:00", "trade", 14.9779, 22.0]
["2026-09-11T16:43:09.843589+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:09.843629+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:09.853983+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:11.212583+00:00", "trade", 14.9842, 22.0]
["2026-09-11T16:43:13.222873+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:43:16.412703+00:00", "trade", 14.975, 15.0]
["2026-09-11T16:43:17.422622+00:00", "trade", 14.9754, 7.0]
["2026-09-11T16:43:18.774047+00:00", "trade", 14.9754, 7.0]
["2026-09-11T16:43:19.238636+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:43:23.772349+00:00", "trade", 14.975, 24.0]
["2026-09-11T16:43:23.772410+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:43:24.653948+00:00", "trade", 14.9785, 100.0]
["2026-09-11T16:43:26.599747+00:00", "trade", 14.98, 106.0]
["2026-09-11T16:43:27.605705+00:00", "trade", 14.9769, 36.0]
["2026-09-11T16:43:28.611910+00:00", "trade", 14.9772, 22.0]
["2026-09-11T16:43:28.614220+00:00", "trade", 14.9772, 6.0]
["2026-09-11T16:43:28.615531+00:00", "trade", 14.9772, 7.0]
["2026-09-11T16:43:29.043739+00:00", "trade", 14.98, 15.0]
["2026-09-11T16:43:29.789601+00:00", "trade", 14.98, 15.0]
["2026-09-11T16:43:30.001803+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:34.536512+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:43:34.538891+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:43:34.629126+00:00", "trade", 14.97, 89.0]
["2026-09-11T16:43:34.716544+00:00", "trade", 14.9751, 1.0]
["2026-09-11T16:43:46.192879+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:46.292586+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:43:46.405045+00:00", "trade", 14.9751, 1.0]
["2026-09-11T16:43:46.414701+00:00", "trade", 14.9754, 5.0]
["2026-09-11T16:43:46.849119+00:00", "trade", 14.9701, 2500.0]
["2026-09-11T16:43:46.850376+00:00", "trade", 14.9704, 137.0]
["2026-09-11T16:43:46.850385+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:43:46.853777+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:43:46.854303+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:43:46.854748+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:43:47.720820+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:43:48.937053+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:43:50.722025+00:00", "trade", 14.975, 7.0]
["2026-09-11T16:43:52.002701+00:00", "trade", 14.9778, 14.0]
["2026-09-11T16:43:53.437911+00:00", "trade", 14.9784, 15.0]
["2026-09-11T16:43:56.004959+00:00", "trade", 14.9777, 16.0]
["2026-09-11T16:43:56.525913+00:00", "trade", 14.975, 50.0]
["2026-09-11T16:43:59.901549+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:43:59.903783+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:44:00.001836+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:01.066540+00:00", "trade", 14.975, 36.0]
["2026-09-11T16:44:03.852361+00:00", "trade", 14.9794, 100.0]
["2026-09-11T16:44:03.854628+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:44:03.856856+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:44:08.920194+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:44:09.879037+00:00", "trade", 14.975, 500.0]
["2026-09-11T16:44:10.075737+00:00", "trade", 14.9758, 52.0]
["2026-09-11T16:44:10.880746+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:44:12.374211+00:00", "trade", 14.975, 133.0]
["2026-09-11T16:44:12.376707+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:44:12.377684+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:44:14.180909+00:00", "trade", 14.9799, 3390.0]
["2026-09-11T16:44:14.182196+00:00", "trade", 14.9791, 193.0]
["2026-09-11T16:44:14.184517+00:00", "trade", 14.975, 42.0]
["2026-09-11T16:44:14.185034+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:44:15.107343+00:00", "trade", 14.97, 10.0]
["2026-09-11T16:44:15.603200+00:00", "trade", 14.98, 417.0]
["2026-09-11T16:44:16.036704+00:00", "trade", 14.9756, 14.0]
["2026-09-11T16:44:16.604311+00:00", "trade", 14.975, 2.0]
["2026-09-11T16:44:16.606149+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:44:16.700441+00:00", "trade", 14.975, 100.0]
["2026-09-11T16:44:18.637390+00:00", "trade", 14.975, 200.0]
["2026-09-11T16:44:19.971049+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:44:21.458931+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:21.459537+00:00", "trade", 14.975, 48.0]
["2026-09-11T16:44:21.459600+00:00", "trade", 14.98, 193.0]
["2026-09-11T16:44:21.459613+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:21.459618+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:21.459633+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:21.459633+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:21.459648+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:21.459774+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:44:21.459777+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:44:21.460039+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:21.460886+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:21.460890+00:00", "trade", 14.9777, 53.0]
["2026-09-11T16:44:21.469897+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:21.469922+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:21.537162+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:22.374153+00:00", "trade", 14.9759, 12.0]
["2026-09-11T16:44:22.467427+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:24.846013+00:00", "trade", 14.9759, 10.0]
["2026-09-11T16:44:24.851411+00:00", "trade", 14.9787, 5.0]
["2026-09-11T16:44:24.853050+00:00", "trade", 14.9787, 4.0]
["2026-09-11T16:44:24.854911+00:00", "trade", 14.9787, 4.0]
["2026-09-11T16:44:24.872527+00:00", "trade", 14.975, 539.0]
["2026-09-11T16:44:24.877868+00:00", "trade", 14.9759, 14.0]
["2026-09-11T16:44:24.880306+00:00", "trade", 14.9759, 7.0]
["2026-09-11T16:44:24.883178+00:00", "trade", 14.9759, 26.0]
["2026-09-11T16:44:24.941553+00:00", "trade", 14.975, 24.0]
["2026-09-11T16:44:24.991141+00:00", "trade", 14.975, 59.0]
["2026-09-11T16:44:25.000703+00:00", "trade", 14.9756, 56.0]
["2026-09-11T16:44:25.092827+00:00", "trade", 14.9759, 23.0]
["2026-09-11T16:44:28.466317+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:28.466427+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:28.702939+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:29.566931+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:30.001870+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:31.214117+00:00", "trade", 14.9758, 8.0]
["2026-09-11T16:44:33.871973+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:33.872098+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:33.872163+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:33.872238+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:34.165598+00:00", "trade", 14.98, 65.0]
["2026-09-11T16:44:34.165661+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:44:34.165724+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:44:34.165757+00:00", "trade", 14.98, 41.0]
["2026-09-11T16:44:34.165818+00:00", "trade", 14.98, 7.0]
["2026-09-11T16:44:34.165845+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:44:34.165902+00:00", "trade", 14.98, 24.0]
["2026-09-11T16:44:34.167008+00:00", "trade", 14.9768, 53.0]
["2026-09-11T16:44:34.470164+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:34.966929+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:35.168574+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:44:36.221208+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:36.221248+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:36.535098+00:00", "trade", 14.975, 8.0]
["2026-09-11T16:44:36.550224+00:00", "trade", 14.975, 16.0]
["2026-09-11T16:44:36.888446+00:00", "trade", 14.975, 1.0]
["2026-09-11T16:44:37.210939+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:37.210959+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:37.232872+00:00", "trade", 14.9784, 2.0]
["2026-09-11T16:44:37.277362+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:37.394355+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:37.863509+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:37.874311+00:00", "trade", 14.975, 25.0]
["2026-09-11T16:44:37.997112+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:38.731952+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:38.731977+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:39.042655+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:39.350472+00:00", "trade", 14.975, 11.0]
["2026-09-11T16:44:40.330705+00:00", "trade", 14.9758, 14.0]
["2026-09-11T16:44:40.409492+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:45.323032+00:00", "trade", 14.9799, 1000.0]
["2026-09-11T16:44:45.323831+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:45.323856+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:45.324212+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:45.324237+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:46.063686+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:44:46.063689+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:44:46.063689+00:00", "trade", 14.98, 265.0]
["2026-09-11T16:44:46.063691+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:44:46.063691+00:00", "trade", 14.98, 144.0]
["2026-09-11T16:44:46.063698+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:46.063703+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:46.063703+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:46.063708+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:46.063708+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:46.063718+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:46.063723+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:46.063728+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:46.063733+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:46.063733+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:46.063733+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:46.063758+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:46.064184+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:46.064527+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:44:46.064584+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:44:46.084077+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:46.085902+00:00", "trade", 14.975, 336.0]
["2026-09-11T16:44:46.139345+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:44:51.746672+00:00", "trade", 14.98, 600.0]
["2026-09-11T16:44:51.746673+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:51.746918+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:51.746918+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:51.746918+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:51.746923+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:51.746948+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:51.746948+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:51.746948+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:51.763196+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:44:51.763214+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:44:51.763220+00:00", "trade", 14.98, 3400.0]
["2026-09-11T16:44:51.763220+00:00", "trade", 14.98, 49.0]
["2026-09-11T16:44:51.763223+00:00", "trade", 14.98, 52.0]
["2026-09-11T16:44:51.763223+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:51.763226+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:44:51.763230+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:44:51.763230+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:44:51.763233+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:44:51.763238+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:44:51.763238+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:44:51.763241+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:44:51.763247+00:00", "trade", 14.98, 18.0]
["2026-09-11T16:44:51.763247+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:44:51.763247+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:44:51.763274+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:44:51.763278+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:51.763280+00:00", "trade", 14.98, 14.0]
["2026-09-11T16:44:51.763280+00:00", "trade", 14.98, 12.0]
["2026-09-11T16:44:51.763284+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:44:51.763287+00:00", "trade", 14.98, 3.0]
["2026-09-11T16:44:51.763287+00:00", "trade", 14.98, 3.0]
["2026-09-11T16:44:51.763290+00:00", "trade", 14.98, 2000.0]
["2026-09-11T16:44:51.763290+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:44:51.763312+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:44:51.763347+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:44:51.763347+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:44:51.763347+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:44:51.763347+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:44:51.763357+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:44:51.763413+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:44:51.763428+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:44:51.763428+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:44:51.763438+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:44:51.763440+00:00", "trade", 14.98, 56.0]
["2026-09-11T16:44:51.763443+00:00", "trade", 14.98, 500.0]
["2026-09-11T16:44:51.763443+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:44:51.763468+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:44:51.763468+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:44:51.763473+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:44:51.763533+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.763548+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.763563+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.763598+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.763598+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.763603+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.763608+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.763613+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.763648+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.763738+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.763768+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.763825+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:44:51.763894+00:00", "trade", 14.98, 4.0]
["2026-09-11T16:44:51.763949+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.763989+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.764100+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.764100+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.764105+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.764105+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.764229+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.764229+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.764931+00:00", "trade", 14.985, 3.0]
["2026-09-11T16:44:51.765277+00:00", "trade", 14.985, 300.0]
["2026-09-11T16:44:51.765322+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:44:51.765623+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.766670+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.769507+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.770825+00:00", "trade", 14.98, 23.0]
["2026-09-11T16:44:51.773502+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:44:51.774324+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.774389+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.789154+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:51.791989+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:44:51.815427+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:44:51.820046+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:44:51.852610+00:00", "trade", 14.99, 10.0]
["2026-09-11T16:44:52.319068+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.319093+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.320045+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.775873+00:00", "trade", 14.99, 16.0]
["2026-09-11T16:44:52.775936+00:00", "trade", 14.99, 3.0]
["2026-09-11T16:44:52.775999+00:00", "trade", 14.99, 15.0]
["2026-09-11T16:44:52.776029+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:44:52.776086+00:00", "trade", 14.99, 214.0]
["2026-09-11T16:44:52.781201+00:00", "trade", 14.99, 90.0]
["2026-09-11T16:44:52.781204+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:44:52.781296+00:00", "trade", 14.99, 180.0]
["2026-09-11T16:44:52.781388+00:00", "trade", 14.99, 6.0]
["2026-09-11T16:44:52.781391+00:00", "trade", 14.99, 13.0]
["2026-09-11T16:44:52.781418+00:00", "trade", 14.99, 1285.0]
["2026-09-11T16:44:52.781422+00:00", "trade", 14.99, 12.0]
["2026-09-11T16:44:52.781427+00:00", "trade", 14.99, 45.0]
["2026-09-11T16:44:52.781427+00:00", "trade", 14.99, 700.0]
["2026-09-11T16:44:52.781430+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:44:52.781430+00:00", "trade", 14.99, 106.0]
["2026-09-11T16:44:52.781431+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.781433+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:44:52.781433+00:00", "trade", 14.99, 1815.0]
["2026-09-11T16:44:52.781436+00:00", "trade", 14.99, 335.0]
["2026-09-11T16:44:52.781436+00:00", "trade", 14.99, 48.0]
["2026-09-11T16:44:52.781439+00:00", "trade", 14.99, 400.0]
["2026-09-11T16:44:52.781439+00:00", "trade", 14.99, 2000.0]
["2026-09-11T16:44:52.781442+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:44:52.781442+00:00", "trade", 14.99, 400.0]
["2026-09-11T16:44:52.781445+00:00", "trade", 14.99, 589.0]
["2026-09-11T16:44:52.781484+00:00", "trade", 14.99, 700.0]
["2026-09-11T16:44:52.781484+00:00", "trade", 14.99, 1628.0]
["2026-09-11T16:44:52.781541+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.781551+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.781571+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.781788+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:44:52.781794+00:00", "trade", 14.99, 1200.0]
["2026-09-11T16:44:52.781794+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:44:52.781797+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:44:52.781806+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:44:52.781806+00:00", "trade", 14.99, 5.0]
["2026-09-11T16:44:52.781809+00:00", "trade", 14.99, 23.0]
["2026-09-11T16:44:52.781809+00:00", "trade", 14.99, 1215.0]
["2026-09-11T16:44:52.781813+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:44:52.781816+00:00", "trade", 14.99, 192.0]
["2026-09-11T16:44:52.781816+00:00", "trade", 14.99, 500.0]
["2026-09-11T16:44:52.781827+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:44:52.781827+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:44:52.781827+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:44:52.781827+00:00", "trade", 14.99, 140.0]
["2026-09-11T16:44:52.781827+00:00", "trade", 14.99, 4.0]
["2026-09-11T16:44:52.781842+00:00", "trade", 14.99, 1442.0]
["2026-09-11T16:44:52.781842+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:44:52.781849+00:00", "trade", 14.99, 483.0]
["2026-09-11T16:44:52.781851+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:44:52.781877+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.781896+00:00", "trade", 14.99, 400.0]
["2026-09-11T16:44:52.781908+00:00", "trade", 14.99, 1015.0]
["2026-09-11T16:44:52.781944+00:00", "trade", 14.99, 822.0]
["2026-09-11T16:44:52.781947+00:00", "trade", 14.99, 38.0]
["2026-09-11T16:44:52.781950+00:00", "trade", 14.99, 1400.0]
["2026-09-11T16:44:52.781953+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:44:52.781963+00:00", "trade", 14.99, 106.0]
["2026-09-11T16:44:52.781966+00:00", "trade", 14.99, 1300.0]
["2026-09-11T16:44:52.781967+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.781971+00:00", "trade", 14.99, 1756.0]
["2026-09-11T16:44:52.781971+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:44:52.781972+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.781972+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.781977+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:44:52.781977+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.781977+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.781982+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.781982+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.781993+00:00", "trade", 14.99, 802.0]
["2026-09-11T16:44:52.781996+00:00", "trade", 14.99, 398.0]
["2026-09-11T16:44:52.781997+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.781997+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.781999+00:00", "trade", 14.99, 1643.0]
["2026-09-11T16:44:52.782002+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.782004+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:44:52.782012+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.782012+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.782017+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.782017+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.782017+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:44:52.782022+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.782028+00:00", "trade", 14.99, 370.0]
["2026-09-11T16:44:52.782032+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.782034+00:00", "trade", 14.99, 158.0]
["2026-09-11T16:44:52.782037+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.782037+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.782042+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.782062+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.782067+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.782067+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.782072+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.782097+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.782102+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.782158+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:44:52.782183+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.782208+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.782224+00:00", "trade", 14.99, 13.0]
["2026-09-11T16:44:52.782228+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.782268+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.782269+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:44:52.782326+00:00", "trade", 14.99, 22.0]
["2026-09-11T16:44:52.782377+00:00", "trade", 14.99, 53.0]
["2026-09-11T16:44:52.782413+00:00", "trade", 14.99, 293.0]
["2026-09-11T16:44:52.782485+00:00", "trade", 14.99, 371.0]
["2026-09-11T16:44:52.782494+00:00", "trade", 14.99, 336.0]
["2026-09-11T16:44:52.782515+00:00", "trade", 14.99, 2564.0]
["2026-09-11T16:44:52.782578+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.782614+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.782624+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.782657+00:00", "trade", 14.99, 1136.0]
["2026-09-11T16:44:52.782699+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.782969+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.783140+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.783144+00:00", "trade", 14.99, 350.0]
["2026-09-11T16:44:52.783225+00:00", "trade", 14.99, 350.0]
["2026-09-11T16:44:52.783255+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.783264+00:00", "trade", 14.99, 350.0]
["2026-09-11T16:44:52.783877+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.784320+00:00", "trade", 14.99, 300.0]
["2026-09-11T16:44:52.784323+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.784392+00:00", "trade", 14.99, 124.0]
["2026-09-11T16:44:52.784393+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:44:52.785709+00:00", "trade", 14.99, 910.0]
["2026-09-11T16:44:52.785711+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.785876+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.785876+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.785881+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.786032+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.786037+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.786102+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.786107+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.786117+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.786132+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.786132+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.786145+00:00", "trade", 14.995, 1271.0]
["2026-09-11T16:44:52.786437+00:00", "trade", 14.99, 300.0]
["2026-09-11T16:44:52.786438+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.786759+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.786919+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.787886+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:44:52.787973+00:00", "trade", 14.995, 400.0]
["2026-09-11T16:44:52.789264+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.789309+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:44:52.789712+00:00", "trade", 15.0, 1.0]
["2026-09-11T16:44:52.790187+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:44:52.790322+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.791044+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.791131+00:00", "trade", 15.0, 400.0]
["2026-09-11T16:44:52.791140+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:44:52.791780+00:00", "trade", 15.0, 106.0]
["2026-09-11T16:44:52.791916+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.792767+00:00", "trade", 15.0, 293.0]
["2026-09-11T16:44:52.793206+00:00", "trade", 15.0, 207.0]
["2026-09-11T16:44:52.794144+00:00", "trade", 14.985, 5.0]
["2026-09-11T16:44:52.803601+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:44:52.803604+00:00", "trade", 14.995, 700.0]
["2026-09-11T16:44:52.803611+00:00", "trade", 14.995, 389.0]
["2026-09-11T16:44:52.803611+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:44:52.803614+00:00", "trade", 14.99, 300.0]
["2026-09-11T16:44:52.803614+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:44:52.803617+00:00", "trade", 14.99, 136.0]
["2026-09-11T16:44:52.803665+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:44:52.803671+00:00", "trade", 14.99, 300.0]
["2026-09-11T16:44:52.803689+00:00", "trade", 14.995, 198.0]
["2026-09-11T16:44:52.804521+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.812851+00:00", "trade", 14.99, 19.0]
["2026-09-11T16:44:52.813099+00:00", "trade", 14.995, 389.0]
["2026-09-11T16:44:52.813101+00:00", "trade", 14.995, 700.0]
["2026-09-11T16:44:52.813101+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:44:52.813146+00:00", "trade", 14.99, 671.0]
["2026-09-11T16:44:52.813166+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.813647+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:52.820132+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:44:52.820138+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:44:52.820171+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:44:52.820186+00:00", "trade", 14.995, 283.0]
["2026-09-11T16:44:52.820186+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:44:52.820384+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:44:52.823530+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:44:52.829376+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:44:52.911874+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:44:52.930843+00:00", "trade", 14.9901, 123.0]
["2026-09-11T16:44:52.931585+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:44:52.946348+00:00", "trade", 14.995, 300.0]
["2026-09-11T16:44:53.501478+00:00", "trade", 14.9878, 1.0]
["2026-09-11T16:44:53.676372+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:53.677558+00:00", "trade", 15.0, 500.0]
["2026-09-11T16:44:53.719755+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:44:53.826626+00:00", "trade", 14.995, 300.0]
["2026-09-11T16:44:54.025100+00:00", "trade", 15.0, 2.0]
["2026-09-11T16:44:55.065431+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:55.065451+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:55.065456+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:55.066078+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:56.002337+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:56.006497+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:44:56.387130+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:44:57.628497+00:00", "trade", 14.995, 6.0]
["2026-09-11T16:44:58.397035+00:00", "trade", 15.0, 27.0]
["2026-09-11T16:45:00.001898+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:00.797514+00:00", "trade", 14.995, 5.0]
["2026-09-11T16:45:00.797530+00:00", "trade", 15.0, 5.0]
["2026-09-11T16:45:00.797554+00:00", "trade", 15.0, 1.0]
["2026-09-11T16:45:00.797575+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:45:00.797590+00:00", "trade", 15.0, 14.0]
["2026-09-11T16:45:00.797611+00:00", "trade", 14.995, 14.0]
["2026-09-11T16:45:00.797620+00:00", "trade", 14.995, 50.0]
["2026-09-11T16:45:00.797635+00:00", "trade", 15.0, 96.0]
["2026-09-11T16:45:00.797650+00:00", "trade", 14.995, 96.0]
["2026-09-11T16:45:00.797653+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:00.797656+00:00", "trade", 15.0, 50.0]
["2026-09-11T16:45:01.184762+00:00", "trade", 14.995, 7.0]
["2026-09-11T16:45:01.185138+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:01.831433+00:00", "trade", 14.995, 149.0]
["2026-09-11T16:45:02.266993+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:02.631699+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:02.865656+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:45:02.946178+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:45:03.272712+00:00", "trade", 14.987, 14.0]
["2026-09-11T16:45:03.272775+00:00", "trade", 14.987, 53.0]
["2026-09-11T16:45:07.221506+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:45:07.222005+00:00", "trade", 15.0, 30.0]
["2026-09-11T16:45:07.760735+00:00", "trade", 14.9881, 7.0]
["2026-09-11T16:45:12.414265+00:00", "trade", 14.9826, 1.0]
["2026-09-11T16:45:14.080611+00:00", "trade", 14.995, 29.0]
["2026-09-11T16:45:15.724279+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:45:16.154722+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:19.725343+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:45:19.725861+00:00", "trade", 14.995, 98.0]
["2026-09-11T16:45:19.725861+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:45:19.726086+00:00", "trade", 14.995, 59.0]
["2026-09-11T16:45:20.755070+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:45:21.094727+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:22.076015+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:45:22.383977+00:00", "trade", 14.995, 50.0]
["2026-09-11T16:45:23.472935+00:00", "trade", 14.995, 600.0]
["2026-09-11T16:45:23.474186+00:00", "trade", 14.9946, 70.0]
["2026-09-11T16:45:25.974316+00:00", "trade", 14.9874, 12.0]
["2026-09-11T16:45:26.906979+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:45:26.985474+00:00", "trade", 14.99, 89.0]
["2026-09-11T16:45:28.005948+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:45:28.068137+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:28.473950+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:45:28.474058+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:45:28.494056+00:00", "trade", 14.9892, 11.0]
["2026-09-11T16:45:28.497081+00:00", "trade", 14.9892, 8.0]
["2026-09-11T16:45:28.837147+00:00", "trade", 14.995, 350.0]
["2026-09-11T16:45:28.837150+00:00", "trade", 14.995, 350.0]
["2026-09-11T16:45:28.837916+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:28.838404+00:00", "trade", 14.9943, 64.0]
["2026-09-11T16:45:29.031246+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:45:29.044519+00:00", "trade", 14.9875, 15.0]
["2026-09-11T16:45:29.154132+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:29.154157+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:29.154924+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:30.001926+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:32.899818+00:00", "trade", 14.983, 13.0]
["2026-09-11T16:45:33.555616+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:45:33.737903+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:45:34.403643+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:45:34.537698+00:00", "trade", 14.9875, 2.0]
["2026-09-11T16:45:34.838334+00:00", "trade", 14.99, 6.0]
["2026-09-11T16:45:34.840244+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:36.699735+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:45:39.534569+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:45:41.855007+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:41.855032+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:41.856049+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:43.049595+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:45:43.392646+00:00", "trade", 14.9893, 1.0]
["2026-09-11T16:45:43.706737+00:00", "trade", 14.995, 30.0]
["2026-09-11T16:45:44.005370+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:44.605130+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:45:45.121739+00:00", "trade", 14.9946, 14.0]
["2026-09-11T16:45:46.073283+00:00", "trade", 14.9896, 5.0]
["2026-09-11T16:45:46.886072+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:45:47.191674+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:47.191699+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:47.192446+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:48.745338+00:00", "trade", 14.995, 1591.0]
["2026-09-11T16:45:49.242560+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:45:50.473813+00:00", "trade", 14.9833, 100.0]
["2026-09-11T16:45:50.561328+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:50.561353+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:50.677118+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:50.686088+00:00", "trade", 14.9858, 23.0]
["2026-09-11T16:45:51.391485+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:51.392869+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:45:52.192658+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:52.193230+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:52.193706+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:52.550819+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:52.902482+00:00", "trade", 14.9999, 70.0]
["2026-09-11T16:45:52.903101+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:52.903714+00:00", "trade", 14.995, 18.0]
["2026-09-11T16:45:52.947672+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:53.440950+00:00", "trade", 14.9886, 100.0]
["2026-09-11T16:45:53.793176+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:45:54.202959+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:54.204282+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:54.204522+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:54.241956+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:54.411689+00:00", "trade", 14.9949, 47.0]
["2026-09-11T16:45:55.132859+00:00", "trade", 14.995, 195.0]
["2026-09-11T16:45:55.132918+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:55.137066+00:00", "trade", 15.0, 20.0]
["2026-09-11T16:45:55.137069+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:45:55.137072+00:00", "trade", 15.0, 10.0]
["2026-09-11T16:45:55.137072+00:00", "trade", 15.0, 10.0]
["2026-09-11T16:45:55.137076+00:00", "trade", 15.0, 40.0]
["2026-09-11T16:45:55.137076+00:00", "trade", 15.0, 25.0]
["2026-09-11T16:45:55.137081+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:45:55.137081+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:45:55.137168+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:55.137203+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:55.137459+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:55.137644+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:55.137649+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:55.137654+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:55.137654+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:55.137654+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:55.137669+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:55.137691+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:45:55.137694+00:00", "trade", 15.0, 306.0]
["2026-09-11T16:45:55.137709+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:55.137739+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:55.138195+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:55.138356+00:00", "trade", 14.9963, 54.0]
["2026-09-11T16:45:55.138426+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:55.637251+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:56.006701+00:00", "trade", 14.9887, 15.0]
["2026-09-11T16:45:56.137715+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:45:56.205534+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:45:56.205600+00:00", "trade", 15.0, 43.0]
["2026-09-11T16:45:56.205633+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:45:56.205693+00:00", "trade", 15.0, 35.0]
["2026-09-11T16:45:56.205753+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:45:56.205810+00:00", "trade", 15.0, 4.0]
["2026-09-11T16:45:56.882406+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:45:59.286575+00:00", "trade", 14.995, 20.0]
["2026-09-11T16:45:59.287838+00:00", "trade", 14.9989, 50.0]
["2026-09-11T16:46:00.001954+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:00.287607+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:46:00.288146+00:00", "trade", 14.995, 249.0]
["2026-09-11T16:46:01.522641+00:00", "trade", 14.995, 112.0]
["2026-09-11T16:46:03.437775+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:04.127444+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:06.338668+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:46:07.233934+00:00", "trade", 14.995, 22.0]
["2026-09-11T16:46:10.050367+00:00", "trade", 14.995, 20.0]
["2026-09-11T16:46:10.145970+00:00", "trade", 14.99, 89.0]
["2026-09-11T16:46:11.672493+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:46:12.176896+00:00", "trade", 14.9902, 635.0]
["2026-09-11T16:46:12.178150+00:00", "trade", 14.9924, 76.0]
["2026-09-11T16:46:12.608590+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:15.125700+00:00", "trade", 14.9894, 2.0]
["2026-09-11T16:46:15.288336+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:46:15.289421+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:46:15.290080+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:46:15.290080+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:46:15.290594+00:00", "trade", 14.995, 59.0]
["2026-09-11T16:46:15.885139+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:46:16.193982+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:19.638731+00:00", "trade", 14.9896, 14.0]
["2026-09-11T16:46:20.433628+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:21.150485+00:00", "trade", 14.995, 20.0]
["2026-09-11T16:46:21.152545+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:46:21.467549+00:00", "trade", 14.9951, 2.0]
["2026-09-11T16:46:23.390602+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:46:23.391883+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:46:23.392370+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:46:23.392677+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:46:23.394265+00:00", "trade", 15.0, 71.0]
["2026-09-11T16:46:24.264054+00:00", "trade", 14.9873, 1.0]
["2026-09-11T16:46:24.558228+00:00", "trade", 14.9923, 3.0]
["2026-09-11T16:46:25.066471+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:46:25.340674+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:25.441266+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:46:25.910191+00:00", "trade", 15.0, 300.0]
["2026-09-11T16:46:25.910197+00:00", "trade", 15.0, 400.0]
["2026-09-11T16:46:25.910218+00:00", "trade", 15.0, 487.0]
["2026-09-11T16:46:25.910287+00:00", "trade", 15.0, 89.0]
["2026-09-11T16:46:25.910378+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:46:25.911373+00:00", "trade", 14.99, 223.0]
["2026-09-11T16:46:25.911650+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:46:25.911881+00:00", "trade", 15.0, 11.0]
["2026-09-11T16:46:25.912278+00:00", "trade", 15.0, 400.0]
["2026-09-11T16:46:25.920217+00:00", "trade", 15.0, 487.0]
["2026-09-11T16:46:25.926770+00:00", "trade", 15.0, 400.0]
["2026-09-11T16:46:25.928045+00:00", "trade", 15.0, 26.0]
["2026-09-11T16:46:25.931921+00:00", "trade", 15.0, 487.0]
["2026-09-11T16:46:25.946027+00:00", "trade", 15.0, 5.0]
["2026-09-11T16:46:25.947549+00:00", "trade", 15.0, 934.0]
["2026-09-11T16:46:25.948123+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:46:25.948896+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:46:25.948896+00:00", "trade", 15.0, 800.0]
["2026-09-11T16:46:25.948899+00:00", "trade", 15.0, 174.0]
["2026-09-11T16:46:25.949400+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:25.949481+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:25.950037+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:26.927421+00:00", "trade", 14.995, 172.0]
["2026-09-11T16:46:26.927517+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:46:26.927610+00:00", "trade", 14.995, 700.0]
["2026-09-11T16:46:26.946227+00:00", "trade", 14.99, 28.0]
["2026-09-11T16:46:27.362332+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:27.362357+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:27.362958+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:28.276500+00:00", "trade", 14.9966, 6.0]
["2026-09-11T16:46:28.276567+00:00", "trade", 14.9971, 3.0]
["2026-09-11T16:46:28.277300+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:28.325141+00:00", "trade", 14.9907, 12.0]
["2026-09-11T16:46:28.325195+00:00", "trade", 14.9966, 9.0]
["2026-09-11T16:46:28.325249+00:00", "trade", 14.9974, 4.0]
["2026-09-11T16:46:28.546265+00:00", "trade", 14.995, 487.0]
["2026-09-11T16:46:28.547366+00:00", "trade", 14.995, 113.0]
["2026-09-11T16:46:30.001982+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:31.696633+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:46:31.955990+00:00", "trade", 15.0, 29.0]
["2026-09-11T16:46:33.592844+00:00", "trade", 15.0, 29.0]
["2026-09-11T16:46:33.592910+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:46:33.592991+00:00", "trade", 15.0, 76.0]
["2026-09-11T16:46:33.593057+00:00", "trade", 15.0, 23.0]
["2026-09-11T16:46:33.593091+00:00", "trade", 15.0, 5.0]
["2026-09-11T16:46:33.593121+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:46:33.593181+00:00", "trade", 15.0, 9.0]
["2026-09-11T16:46:33.932675+00:00", "trade", 14.9975, 38.0]
["2026-09-11T16:46:35.999972+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:46:36.002537+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:46:36.736439+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:46:37.335414+00:00", "trade", 14.997, 20.0]
["2026-09-11T16:46:37.946027+00:00", "trade", 15.0, 91.0]
["2026-09-11T16:46:37.946087+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:46:37.946147+00:00", "trade", 15.0, 45.0]
["2026-09-11T16:46:37.946228+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:37.946261+00:00", "trade", 15.0, 71.0]
["2026-09-11T16:46:37.946819+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:37.947079+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:46:37.947220+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:37.948042+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:37.948057+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:37.970145+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:37.987282+00:00", "trade", 14.995, 138.0]
["2026-09-11T16:46:40.034108+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:41.492339+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:46:41.492402+00:00", "trade", 15.0, 55.0]
["2026-09-11T16:46:41.492465+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:46:41.492525+00:00", "trade", 15.0, 92.0]
["2026-09-11T16:46:41.631365+00:00", "trade", 14.9972, 100.0]
["2026-09-11T16:46:42.552224+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:46:42.552490+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:43.403643+00:00", "trade", 14.9971, 1.0]
["2026-09-11T16:46:43.417740+00:00", "trade", 14.995, 35.0]
["2026-09-11T16:46:44.109810+00:00", "trade", 14.995, 44.0]
["2026-09-11T16:46:44.110977+00:00", "trade", 14.995, 4.0]
["2026-09-11T16:46:44.111151+00:00", "trade", 14.99, 85.0]
["2026-09-11T16:46:44.113259+00:00", "trade", 14.995, 49.0]
["2026-09-11T16:46:44.787702+00:00", "trade", 14.9968, 863.0]
["2026-09-11T16:46:44.788986+00:00", "trade", 14.996, 54.0]
["2026-09-11T16:46:44.843538+00:00", "trade", 15.0, 6.0]
["2026-09-11T16:46:44.843725+00:00", "trade", 15.0, 8.0]
["2026-09-11T16:46:44.843785+00:00", "trade", 15.0, 2.0]
["2026-09-11T16:46:44.843845+00:00", "trade", 15.0, 74.0]
["2026-09-11T16:46:45.653458+00:00", "trade", 14.9972, 7.0]
["2026-09-11T16:46:46.698341+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:46:47.841783+00:00", "trade", 14.9901, 2146.0]
["2026-09-11T16:46:47.843074+00:00", "trade", 14.9905, 117.0]
["2026-09-11T16:46:48.115596+00:00", "trade", 14.9851, 6.0]
["2026-09-11T16:46:49.910278+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:52.291679+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:46:52.363468+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:46:52.363544+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:46:52.363613+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:46:52.363670+00:00", "trade", 15.0, 51.0]
["2026-09-11T16:46:52.973690+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:52.973715+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:52.974988+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:55.733426+00:00", "trade", 14.995, 487.0]
["2026-09-11T16:46:55.733490+00:00", "trade", 14.995, 213.0]
["2026-09-11T16:46:55.733788+00:00", "trade", 14.995, 274.0]
["2026-09-11T16:46:55.733788+00:00", "trade", 14.995, 300.0]
["2026-09-11T16:46:55.733851+00:00", "trade", 14.995, 126.0]
["2026-09-11T16:46:55.733983+00:00", "trade", 14.995, 487.0]
["2026-09-11T16:46:55.734010+00:00", "trade", 14.995, 213.0]
["2026-09-11T16:46:55.734034+00:00", "trade", 14.995, 487.0]
["2026-09-11T16:46:55.734178+00:00", "trade", 14.995, 487.0]
["2026-09-11T16:46:55.734238+00:00", "trade", 14.995, 487.0]
["2026-09-11T16:46:55.734359+00:00", "trade", 14.995, 12.0]
["2026-09-11T16:46:55.734461+00:00", "trade", 14.995, 487.0]
["2026-09-11T16:46:55.734533+00:00", "trade", 14.995, 213.0]
["2026-09-11T16:46:55.734614+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:46:55.734774+00:00", "trade", 14.997, 58.0]
["2026-09-11T16:46:55.734861+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:46:55.735132+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:46:55.735261+00:00", "trade", 14.995, 59.0]
["2026-09-11T16:46:55.735456+00:00", "trade", 14.995, 59.0]
["2026-09-11T16:46:55.735802+00:00", "trade", 14.995, 60.0]
["2026-09-11T16:46:55.736106+00:00", "trade", 14.9941, 50.0]
["2026-09-11T16:46:55.741819+00:00", "trade", 14.995, 3900.0]
["2026-09-11T16:46:55.743101+00:00", "trade", 14.995, 215.0]
["2026-09-11T16:46:55.749530+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:46:55.749867+00:00", "trade", 14.995, 287.0]
["2026-09-11T16:46:55.755394+00:00", "trade", 14.995, 487.0]
["2026-09-11T16:46:56.569878+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:57.220979+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:46:57.222266+00:00", "trade", 14.995, 54.0]
["2026-09-11T16:46:58.019147+00:00", "trade", 14.9961, 2.0]
["2026-09-11T16:46:58.019210+00:00", "trade", 14.9961, 23.0]
["2026-09-11T16:46:58.525337+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:58.719439+00:00", "trade", 14.995, 25.0]
["2026-09-11T16:46:58.885009+00:00", "trade", 15.0, 1.0]
["2026-09-11T16:46:58.885012+00:00", "trade", 15.0, 99.0]
["2026-09-11T16:46:58.885578+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:46:58.885844+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:00.002005+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:00.719450+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:00.875924+00:00", "trade", 14.9977, 4.0]
["2026-09-11T16:47:01.975273+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:03.689394+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:04.047276+00:00", "trade", 14.995, 600.0]
["2026-09-11T16:47:04.725410+00:00", "trade", 14.9888, 100.0]
["2026-09-11T16:47:05.255350+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:47:05.255447+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:05.520294+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:05.520577+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:05.520674+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:06.271726+00:00", "trade", 15.0, 65.0]
["2026-09-11T16:47:06.271792+00:00", "trade", 15.0, 15.0]
["2026-09-11T16:47:06.272423+00:00", "trade", 15.0, 110.0]
["2026-09-11T16:47:07.161735+00:00", "trade", 14.995, 14.0]
["2026-09-11T16:47:08.674367+00:00", "trade", 15.0, 2000.0]
["2026-09-11T16:47:09.765553+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:10.126540+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:10.382268+00:00", "trade", 14.995, 39.0]
["2026-09-11T16:47:10.966015+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:11.383701+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:11.384197+00:00", "trade", 14.995, 261.0]
["2026-09-11T16:47:11.413799+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:47:11.495455+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:11.534374+00:00", "trade", 14.995, 11.0]
["2026-09-11T16:47:12.227081+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:14.335228+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:14.340210+00:00", "trade", 14.995, 350.0]
["2026-09-11T16:47:14.340225+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:14.340225+00:00", "trade", 14.995, 250.0]
["2026-09-11T16:47:14.340363+00:00", "trade", 15.0, 1.0]
["2026-09-11T16:47:14.340373+00:00", "trade", 14.995, 339.0]
["2026-09-11T16:47:14.340375+00:00", "trade", 14.995, 350.0]
["2026-09-11T16:47:14.340375+00:00", "trade", 14.995, 11.0]
["2026-09-11T16:47:14.340375+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:14.340455+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:14.340626+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:14.418115+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:14.776947+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:14.777328+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:15.266046+00:00", "trade", 14.99, 10.0]
["2026-09-11T16:47:16.443310+00:00", "trade", 14.995, 25.0]
["2026-09-11T16:47:17.835247+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:47:18.099764+00:00", "trade", 14.995, 97.0]
["2026-09-11T16:47:18.100206+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:18.100258+00:00", "trade", 14.995, 67.0]
["2026-09-11T16:47:18.101449+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:18.106930+00:00", "trade", 14.995, 350.0]
["2026-09-11T16:47:18.110725+00:00", "trade", 14.995, 350.0]
["2026-09-11T16:47:18.110734+00:00", "trade", 14.995, 350.0]
["2026-09-11T16:47:19.063359+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:19.726701+00:00", "trade", 14.9959, 1.0]
["2026-09-11T16:47:20.600295+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:20.601957+00:00", "trade", 14.995, 400.0]
["2026-09-11T16:47:20.603022+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:20.603539+00:00", "trade", 14.995, 231.0]
["2026-09-11T16:47:21.595066+00:00", "trade", 14.9863, 160.0]
["2026-09-11T16:47:21.893352+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:21.893382+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:21.893889+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:47:22.632943+00:00", "trade", 14.995, 59.0]
["2026-09-11T16:47:23.972039+00:00", "trade", 14.9901, 5.0]
["2026-09-11T16:47:24.230830+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:24.230854+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:24.230957+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:24.231113+00:00", "trade", 14.995, 117.0]
["2026-09-11T16:47:24.231402+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:24.237380+00:00", "trade", 14.995, 179.0]
["2026-09-11T16:47:24.253197+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:24.310655+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:24.310685+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:24.310781+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:24.350022+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:26.532682+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:47:27.696801+00:00", "trade", 14.995, 160.0]
["2026-09-11T16:47:27.696870+00:00", "trade", 14.995, 30.0]
["2026-09-11T16:47:29.237700+00:00", "trade", 14.995, 198.0]
["2026-09-11T16:47:29.238975+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:47:29.239011+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:47:29.239065+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:47:29.239074+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:47:29.239227+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:29.239306+00:00", "trade", 14.995, 262.0]
["2026-09-11T16:47:29.239516+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:47:29.242926+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:47:29.302690+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:47:29.302982+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:29.303051+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:29.303084+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:29.367566+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:47:29.368796+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:29.369190+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:29.369560+00:00", "trade", 14.995, 50.0]
["2026-09-11T16:47:29.369593+00:00", "trade", 14.995, 67.0]
["2026-09-11T16:47:29.369623+00:00", "trade", 14.995, 40.0]
["2026-09-11T16:47:29.369656+00:00", "trade", 14.995, 15.0]
["2026-09-11T16:47:29.369689+00:00", "trade", 14.995, 80.0]
["2026-09-11T16:47:29.369747+00:00", "trade", 14.995, 571.0]
["2026-09-11T16:47:29.371127+00:00", "trade", 14.995, 18.0]
["2026-09-11T16:47:29.376320+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:29.376323+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:47:29.376323+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:29.376372+00:00", "trade", 14.99, 14.0]
["2026-09-11T16:47:29.376372+00:00", "trade", 14.99, 64.0]
["2026-09-11T16:47:29.376377+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:29.376377+00:00", "trade", 14.99, 300.0]
["2026-09-11T16:47:29.376377+00:00", "trade", 14.99, 51.0]
["2026-09-11T16:47:29.376384+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:29.376384+00:00", "trade", 14.99, 45.0]
["2026-09-11T16:47:29.376387+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:29.376387+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:29.376387+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:29.376389+00:00", "trade", 14.99, 6.0]
["2026-09-11T16:47:29.376392+00:00", "trade", 14.99, 11.0]
["2026-09-11T16:47:29.376392+00:00", "trade", 14.99, 5.0]
["2026-09-11T16:47:29.376392+00:00", "trade", 14.99, 21.0]
["2026-09-11T16:47:29.376396+00:00", "trade", 14.99, 21.0]
["2026-09-11T16:47:29.376396+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:47:29.376398+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:47:29.376398+00:00", "trade", 14.99, 51.0]
["2026-09-11T16:47:29.376402+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:29.376402+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:29.376448+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:47:29.376488+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:47:29.376488+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:47:29.376488+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:47:29.376492+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:47:29.376492+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:47:29.376498+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:29.376498+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:29.376528+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:47:29.376558+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:47:29.376568+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:47:29.376568+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:47:29.376573+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:47:29.376574+00:00", "trade", 14.99, 38.0]
["2026-09-11T16:47:29.376574+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:29.376579+00:00", "trade", 14.99, 50.0]
["2026-09-11T16:47:29.376582+00:00", "trade", 14.99, 10.0]
["2026-09-11T16:47:29.376582+00:00", "trade", 14.99, 10.0]
["2026-09-11T16:47:29.376583+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:47:29.376585+00:00", "trade", 14.99, 1900.0]
["2026-09-11T16:47:29.376588+00:00", "trade", 14.99, 800.0]
["2026-09-11T16:47:29.376597+00:00", "trade", 14.99, 90.0]
["2026-09-11T16:47:29.376608+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:47:29.376613+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:47:29.376613+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:47:29.376618+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:47:29.376696+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:29.376698+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.376709+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.376713+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.376713+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.376713+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.376718+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.376723+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.376756+00:00", "trade", 14.99, 6.0]
["2026-09-11T16:47:29.376771+00:00", "trade", 14.99, 210.0]
["2026-09-11T16:47:29.376778+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.376819+00:00", "trade", 14.99, 244.0]
["2026-09-11T16:47:29.376831+00:00", "trade", 14.985, 184.0]
["2026-09-11T16:47:29.376883+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.376939+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.376994+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.377021+00:00", "trade", 14.99, 28.0]
["2026-09-11T16:47:29.377039+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.377054+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.377090+00:00", "trade", 14.99, 125.0]
["2026-09-11T16:47:29.377174+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.377174+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.377177+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:47:29.377194+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.377254+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.377334+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.377339+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.377375+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.377455+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.377455+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.377485+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.378572+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.379013+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.379911+00:00", "trade", 14.99, 11.0]
["2026-09-11T16:47:29.380056+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.381619+00:00", "trade", 14.99, 60.0]
["2026-09-11T16:47:29.386021+00:00", "trade", 14.99, 140.0]
["2026-09-11T16:47:29.386274+00:00", "trade", 14.99, 6.0]
["2026-09-11T16:47:29.391521+00:00", "trade", 14.985, 701.0]
["2026-09-11T16:47:29.391765+00:00", "trade", 14.985, 300.0]
["2026-09-11T16:47:29.399208+00:00", "trade", 14.99, 189.0]
["2026-09-11T16:47:29.477167+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.478089+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.501745+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:47:29.514701+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.539698+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:29.541068+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.544525+00:00", "trade", 14.985, 96.0]
["2026-09-11T16:47:29.544525+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:47:29.544528+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:47:29.545764+00:00", "trade", 14.985, 50.0]
["2026-09-11T16:47:29.545803+00:00", "trade", 14.985, 242.0]
["2026-09-11T16:47:29.567516+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:29.842424+00:00", "trade", 14.985, 24.0]
["2026-09-11T16:47:30.002029+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:30.190561+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:31.708721+00:00", "trade", 14.9947, 14.0]
["2026-09-11T16:47:31.844710+00:00", "trade", 14.985, 150.0]
["2026-09-11T16:47:32.111905+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:32.111905+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:32.144608+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:33.198733+00:00", "trade", 14.985, 13.0]
["2026-09-11T16:47:33.273752+00:00", "trade", 14.98, 14.0]
["2026-09-11T16:47:33.273836+00:00", "trade", 14.98, 75.0]
["2026-09-11T16:47:33.274143+00:00", "trade", 14.98, 50.0]
["2026-09-11T16:47:33.274210+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:33.274213+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:33.274213+00:00", "trade", 14.98, 73.0]
["2026-09-11T16:47:33.274216+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:47:33.274218+00:00", "trade", 14.98, 26.0]
["2026-09-11T16:47:33.274227+00:00", "trade", 14.985, 87.0]
["2026-09-11T16:47:33.274227+00:00", "trade", 14.985, 13.0]
["2026-09-11T16:47:33.274238+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:33.274238+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:47:33.274238+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:47:33.274244+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:33.274244+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:47:33.274244+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:47:33.274244+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:47:33.274250+00:00", "trade", 14.98, 150.0]
["2026-09-11T16:47:33.274250+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:33.274250+00:00", "trade", 14.98, 14.0]
["2026-09-11T16:47:33.274250+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:47:33.274254+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:33.274254+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:47:33.274254+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:47:33.274258+00:00", "trade", 14.98, 25.0]
["2026-09-11T16:47:33.274258+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:47:33.274294+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:33.274297+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:47:33.274297+00:00", "trade", 14.98, 900.0]
["2026-09-11T16:47:33.274302+00:00", "trade", 14.985, 60.0]
["2026-09-11T16:47:33.274302+00:00", "trade", 14.98, 40.0]
["2026-09-11T16:47:33.274307+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:33.274307+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:33.274307+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:33.274312+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:47:33.274327+00:00", "trade", 14.98, 160.0]
["2026-09-11T16:47:33.274330+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:33.274333+00:00", "trade", 14.98, 40.0]
["2026-09-11T16:47:33.274362+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:33.274390+00:00", "trade", 14.98, 12.0]
["2026-09-11T16:47:33.274390+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:47:33.274429+00:00", "trade", 14.98, 90.0]
["2026-09-11T16:47:33.274429+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:33.274447+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:33.274452+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:33.274452+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:33.274452+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:33.274457+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:33.274462+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:33.274466+00:00", "trade", 14.98, 1000.0]
["2026-09-11T16:47:33.274466+00:00", "trade", 14.98, 32.0]
["2026-09-11T16:47:33.274468+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:33.274474+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:33.274474+00:00", "trade", 14.98, 280.0]
["2026-09-11T16:47:33.274474+00:00", "trade", 14.98, 40.0]
["2026-09-11T16:47:33.274477+00:00", "trade", 14.98, 1900.0]
["2026-09-11T16:47:33.274489+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:47:33.274493+00:00", "trade", 14.98, 89.0]
["2026-09-11T16:47:33.274493+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:47:33.274527+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:33.274527+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:33.274527+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:33.274527+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:33.274527+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:33.274532+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:33.274557+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:33.274612+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:33.274612+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:33.274617+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:33.274648+00:00", "trade", 14.98, 18.0]
["2026-09-11T16:47:33.274651+00:00", "trade", 14.98, 36.0]
["2026-09-11T16:47:33.274654+00:00", "trade", 14.98, 71.0]
["2026-09-11T16:47:33.274672+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:33.274730+00:00", "trade", 14.98, 65.0]
["2026-09-11T16:47:33.274769+00:00", "trade", 14.98, 28.0]
["2026-09-11T16:47:33.274796+00:00", "trade", 14.98, 65.0]
["2026-09-11T16:47:33.274802+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:33.274802+00:00", "trade", 14.98, 30.0]
["2026-09-11T16:47:33.274803+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:33.274823+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:33.274829+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:33.274863+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.274873+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.274948+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.274949+00:00", "trade", 14.98, 130.0]
["2026-09-11T16:47:33.274961+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:47:33.274963+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.274968+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.274968+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.275018+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.275038+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.275053+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.275073+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.275179+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.275224+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.275309+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.275324+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.275324+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.275384+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.275419+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.275424+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.275439+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.275439+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.275575+00:00", "trade", 14.98, 30.0]
["2026-09-11T16:47:33.275735+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.276777+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.277243+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.277524+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.278121+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.278546+00:00", "trade", 14.98, 39.0]
["2026-09-11T16:47:33.279228+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.283473+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.286602+00:00", "trade", 14.975, 43.0]
["2026-09-11T16:47:33.290869+00:00", "trade", 14.98, 39.0]
["2026-09-11T16:47:33.291891+00:00", "trade", 14.98, 52.0]
["2026-09-11T16:47:33.379055+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:33.702147+00:00", "trade", 14.9881, 83.0]
["2026-09-11T16:47:33.708633+00:00", "trade", 14.9909, 1.0]
["2026-09-11T16:47:34.078061+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:34.078301+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:34.078341+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:34.088004+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:34.088054+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:34.109615+00:00", "trade", 14.98, 35.0]
["2026-09-11T16:47:34.109616+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:47:34.109621+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:47:34.109621+00:00", "trade", 14.98, 7.0]
["2026-09-11T16:47:34.109626+00:00", "trade", 14.98, 1100.0]
["2026-09-11T16:47:34.109626+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:47:34.109630+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:47:34.109630+00:00", "trade", 14.98, 852.0]
["2026-09-11T16:47:34.109630+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:34.109636+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:47:34.109636+00:00", "trade", 14.98, 335.0]
["2026-09-11T16:47:34.109639+00:00", "trade", 14.98, 900.0]
["2026-09-11T16:47:34.109639+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:34.109642+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:47:34.109642+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:34.109649+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:34.109649+00:00", "trade", 14.98, 259.0]
["2026-09-11T16:47:34.109651+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:47:34.109706+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:34.109746+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:34.109746+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:34.109746+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:34.109746+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:34.109746+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:34.109796+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:34.109801+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:34.109806+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:34.109806+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:34.109811+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:34.109811+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:34.109816+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:34.109825+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:34.109826+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:34.109828+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:34.109844+00:00", "trade", 14.98, 370.0]
["2026-09-11T16:47:34.109846+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:47:34.109867+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:34.109867+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:47:34.109942+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.109992+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.110027+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.110027+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.110027+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.110032+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.110067+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.110172+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.110187+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.110202+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.110257+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.110272+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.110368+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.110383+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.110513+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.110513+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.110679+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:34.110718+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.110733+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.111086+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:34.111086+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:34.111330+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.111338+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:34.111345+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.111619+00:00", "trade", 14.99, 38.0]
["2026-09-11T16:47:34.111619+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:34.111624+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:34.111624+00:00", "trade", 14.99, 2.0]
["2026-09-11T16:47:34.111630+00:00", "trade", 14.99, 10.0]
["2026-09-11T16:47:34.111630+00:00", "trade", 14.99, 300.0]
["2026-09-11T16:47:34.111630+00:00", "trade", 14.99, 314.0]
["2026-09-11T16:47:34.111631+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.111633+00:00", "trade", 14.99, 700.0]
["2026-09-11T16:47:34.111636+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.111641+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.111641+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.111641+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.111646+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.111646+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.111651+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.111656+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.111681+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.111681+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.111684+00:00", "trade", 14.99, 5.0]
["2026-09-11T16:47:34.111687+00:00", "trade", 14.99, 10.0]
["2026-09-11T16:47:34.111690+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:34.111690+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:47:34.111701+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.111701+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.111856+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.111906+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.111931+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.112102+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.112197+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.112237+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.112249+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:34.112252+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.112287+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.112306+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:34.112442+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.113632+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:47:34.113665+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.113881+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.113906+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.113946+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.114051+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.114202+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.114237+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.114312+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.114317+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.114342+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.114393+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:47:34.114517+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.114953+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.115023+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.115023+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.115049+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:47:34.115114+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.115843+00:00", "trade", 14.985, 7.0]
["2026-09-11T16:47:34.120236+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.120236+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.120281+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.122832+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.122832+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.131518+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.137106+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.151531+00:00", "trade", 14.99, 7.0]
["2026-09-11T16:47:34.200101+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.200106+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.200502+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:34.290702+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:47:34.291298+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:47:34.293150+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:47:34.293544+00:00", "trade", 14.985, 300.0]
["2026-09-11T16:47:34.526696+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:34.526696+00:00", "trade", 14.99, 26.0]
["2026-09-11T16:47:34.996728+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:35.007083+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:35.135568+00:00", "trade", 14.99, 2.0]
["2026-09-11T16:47:35.136044+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:35.189581+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:35.656598+00:00", "trade", 14.9897, 2.0]
["2026-09-11T16:47:35.727604+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:37.660804+00:00", "trade", 14.985, 47.0]
["2026-09-11T16:47:38.735169+00:00", "trade", 14.9836, 1.0]
["2026-09-11T16:47:38.735533+00:00", "trade", 14.9836, 1.0]
["2026-09-11T16:47:39.368125+00:00", "trade", 14.9893, 1.0]
["2026-09-11T16:47:39.368158+00:00", "trade", 14.9909, 1.0]
["2026-09-11T16:47:39.653365+00:00", "trade", 14.9896, 17.0]
["2026-09-11T16:47:40.816336+00:00", "trade", 14.9863, 1.0]
["2026-09-11T16:47:40.983698+00:00", "trade", 14.99, 86.0]
["2026-09-11T16:47:42.412995+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:42.414884+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.330915+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.331032+00:00", "trade", 14.99, 98.0]
["2026-09-11T16:47:43.331372+00:00", "trade", 14.99, 2.0]
["2026-09-11T16:47:43.331948+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.332188+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.332309+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.332314+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.332389+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.332750+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.332830+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.332830+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.332870+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.363398+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.395412+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:47:43.396050+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.396050+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.396130+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.396331+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.396491+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.397373+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.400049+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.913900+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.915098+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.915579+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:43.921022+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:44.105360+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:44.283578+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:44.284019+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:44.284581+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:44.469836+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:45.455320+00:00", "trade", 14.9866, 100.0]
["2026-09-11T16:47:45.647062+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:45.657267+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:45.657748+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:45.685980+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:45.686035+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:45.686185+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:45.686190+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:45.686220+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:45.686220+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:45.686316+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:45.686772+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:45.687258+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:45.688756+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:45.787230+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:46.180159+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:46.522547+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:46.773708+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:46.999866+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:48.121384+00:00", "trade", 14.9893, 5.0]
["2026-09-11T16:47:48.130327+00:00", "trade", 14.9904, 19.0]
["2026-09-11T16:47:48.978946+00:00", "trade", 14.9893, 15.0]
["2026-09-11T16:47:48.981761+00:00", "trade", 14.9893, 15.0]
["2026-09-11T16:47:48.986569+00:00", "trade", 14.9893, 3.0]
["2026-09-11T16:47:49.296551+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:49.437256+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:50.042055+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:47:50.048361+00:00", "trade", 14.985, 5.0]
["2026-09-11T16:47:50.078325+00:00", "trade", 14.985, 605.0]
["2026-09-11T16:47:50.078694+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:50.078694+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:50.079341+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:50.089725+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:47:50.390004+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:50.392084+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:50.460506+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:50.761526+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:50.761922+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:50.764047+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:50.965832+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:51.046899+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:51.091163+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:51.091671+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:51.091751+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:51.091771+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:51.091826+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:51.091826+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:51.092152+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:51.092232+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:51.092673+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:51.093114+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:51.187062+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:51.463434+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:51.463434+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:51.463955+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:51.463955+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:52.659710+00:00", "trade", 14.985, 47.0]
["2026-09-11T16:47:52.663860+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:52.694313+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:52.695315+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:47:53.660951+00:00", "trade", 14.985, 6.0]
["2026-09-11T16:47:56.041432+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:47:57.557239+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:00.002056+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:00.014416+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:00.015975+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:00.109642+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:00.580962+00:00", "trade", 14.9885, 20.0]
["2026-09-11T16:48:01.824238+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:02.258536+00:00", "trade", 14.9893, 100.0]
["2026-09-11T16:48:04.125052+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:05.956867+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:05.957343+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:06.312336+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:48:06.746242+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:08.291310+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:08.513923+00:00", "trade", 14.9867, 16.0]
["2026-09-11T16:48:10.549877+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:11.062119+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:11.062184+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:11.063597+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:12.367054+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:15.050394+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:48:15.051461+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:15.051461+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:15.522479+00:00", "trade", 14.985, 1000.0]
["2026-09-11T16:48:16.337997+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:16.492729+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:16.494288+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:16.495526+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:17.878315+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:48:18.315203+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:18.315529+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:18.316080+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:18.316461+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:18.316466+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:18.946328+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:19.423962+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:19.424027+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:19.527633+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:20.075750+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:20.149972+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:21.062013+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:21.269085+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:21.388624+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:21.389306+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:22.186043+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:22.188604+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:22.189341+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:23.799742+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:24.232244+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:25.767220+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:25.767300+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:25.769425+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:26.541531+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:48:26.965899+00:00", "trade", 14.985, 5.0]
["2026-09-11T16:48:27.386351+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:27.492729+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:48:27.503465+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:27.590336+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:28.009712+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:28.043041+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:28.043522+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:28.178849+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:28.325702+00:00", "trade", 14.9896, 17.0]
["2026-09-11T16:48:28.326703+00:00", "trade", 14.9896, 17.0]
["2026-09-11T16:48:28.379109+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:28.379190+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:28.381069+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:28.426407+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:29.103029+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:29.105390+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:29.354587+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:29.543478+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:30.002080+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:31.413427+00:00", "trade", 14.9868, 100.0]
["2026-09-11T16:48:31.457111+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:31.721082+00:00", "trade", 14.9868, 100.0]
["2026-09-11T16:48:32.005689+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:33.498099+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:33.498656+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:33.498736+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:33.498776+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:33.498776+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:33.498947+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:33.498976+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:33.498976+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:33.499017+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:33.500014+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:33.500014+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:33.501056+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:33.501457+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:33.501493+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:33.517661+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:33.517661+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:33.578320+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:33.712773+00:00", "trade", 14.9825, 12.0]
["2026-09-11T16:48:33.716051+00:00", "trade", 14.9825, 13.0]
["2026-09-11T16:48:33.717684+00:00", "trade", 14.9825, 2.0]
["2026-09-11T16:48:34.484737+00:00", "trade", 14.9895, 135.0]
["2026-09-11T16:48:34.638629+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:34.639105+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:34.975392+00:00", "trade", 14.99, 600.0]
["2026-09-11T16:48:34.975414+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:34.975895+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:34.978015+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:34.981819+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:35.697820+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:36.079320+00:00", "trade", 14.9869, 13.0]
["2026-09-11T16:48:36.085821+00:00", "trade", 14.9869, 6.0]
["2026-09-11T16:48:36.089090+00:00", "trade", 14.985, 102.0]
["2026-09-11T16:48:36.090177+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:36.090618+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:36.094999+00:00", "trade", 14.985, 44.0]
["2026-09-11T16:48:36.758568+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:36.759597+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:36.759597+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:37.024453+00:00", "trade", 14.985, 1600.0]
["2026-09-11T16:48:37.198900+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:37.536477+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:37.676595+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:37.681676+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:48:38.542059+00:00", "trade", 14.9892, 65.0]
["2026-09-11T16:48:40.611076+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:40.840840+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:48:40.903420+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:41.011497+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:41.011537+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:41.012142+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:41.540163+00:00", "trade", 14.985, 12.0]
["2026-09-11T16:48:41.820358+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:43.111210+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:43.112698+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:43.198778+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:43.200597+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:43.205374+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:43.221697+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:43.593916+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:43.596167+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:43.596598+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:43.853879+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:43.946509+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:43.947531+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:44.432584+00:00", "trade", 14.99, 400.0]
["2026-09-11T16:48:44.432609+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:44.433090+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:44.434609+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:44.434609+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:44.439999+00:00", "trade", 14.99, 700.0]
["2026-09-11T16:48:44.441054+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:44.441054+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:48:44.443211+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:44.446600+00:00", "trade", 14.99, 120.0]
["2026-09-11T16:48:44.446600+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:44.446603+00:00", "trade", 14.99, 66.0]
["2026-09-11T16:48:44.446606+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:44.446627+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:48:44.446632+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:48:44.446647+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:48:44.446648+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:48:44.446651+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:44.446651+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:44.446652+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:48:44.446654+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:44.446682+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:48:44.446687+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:48:44.446687+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:48:44.446697+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:48:44.446727+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:48:44.446757+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:48:44.446787+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:48:44.446792+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:48:44.446816+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:44.446819+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:44.446846+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:44.446916+00:00", "trade", 14.99, 60.0]
["2026-09-11T16:48:44.446925+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:48:44.446933+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:48:44.446938+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:48:44.446958+00:00", "trade", 14.99, 39.0]
["2026-09-11T16:48:44.446964+00:00", "trade", 14.99, 161.0]
["2026-09-11T16:48:44.446988+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:48:44.447053+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:44.447374+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:44.447469+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:44.447614+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:44.447654+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:44.447815+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:44.448381+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:44.448618+00:00", "trade", 14.995, 600.0]
["2026-09-11T16:48:44.448812+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:44.449174+00:00", "trade", 15.0, 40.0]
["2026-09-11T16:48:44.449293+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:44.449895+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:44.451817+00:00", "trade", 14.99, 10.0]
["2026-09-11T16:48:44.826838+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:48:45.066736+00:00", "trade", 14.995, 199.0]
["2026-09-11T16:48:48.133159+00:00", "trade", 14.988, 6.0]
["2026-09-11T16:48:49.116733+00:00", "trade", 14.9891, 14.0]
["2026-09-11T16:48:52.208734+00:00", "trade", 14.995, 1978.0]
["2026-09-11T16:48:52.812442+00:00", "trade", 14.9871, 100.0]
["2026-09-11T16:48:52.814698+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:48:53.111605+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:53.112056+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:53.112537+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:53.147601+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:53.820431+00:00", "trade", 14.995, 487.0]
["2026-09-11T16:48:53.821035+00:00", "trade", 14.995, 487.0]
["2026-09-11T16:48:53.821393+00:00", "trade", 14.995, 487.0]
["2026-09-11T16:48:53.821992+00:00", "trade", 14.995, 213.0]
["2026-09-11T16:48:53.822019+00:00", "trade", 14.995, 185.0]
["2026-09-11T16:48:53.836387+00:00", "trade", 14.995, 487.0]
["2026-09-11T16:48:54.236466+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:48:56.591637+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:56.592238+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:56.592679+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:57.180210+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:57.181413+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:57.568232+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:58.005189+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:58.005189+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:58.352053+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:59.589292+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:48:59.590023+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:49:00.002103+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:00.073665+00:00", "trade", 14.9905, 1.0]
["2026-09-11T16:49:00.081938+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:00.082815+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:00.083296+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:00.376232+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:02.406483+00:00", "trade", 14.995, 20.0]
["2026-09-11T16:49:02.593856+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:49:03.848560+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:04.345814+00:00", "trade", 14.9899, 100.0]
["2026-09-11T16:49:06.353446+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:49:06.354733+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:06.566787+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:07.487530+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:49:07.487805+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:07.488261+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:08.257634+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:09.452442+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:09.716263+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:09.716286+00:00", "trade", 14.995, 600.0]
["2026-09-11T16:49:11.690401+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:49:12.496736+00:00", "trade", 14.9878, 14.0]
["2026-09-11T16:49:12.810276+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:49:14.952658+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:49:16.691853+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:16.691894+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:16.692335+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:16.693532+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:17.006601+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:17.864965+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:18.015057+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:18.018624+00:00", "trade", 14.9931, 3.0]
["2026-09-11T16:49:18.018684+00:00", "trade", 14.9949, 2.0]
["2026-09-11T16:49:18.023024+00:00", "trade", 14.9921, 1.0]
["2026-09-11T16:49:18.064101+00:00", "trade", 14.995, 609.0]
["2026-09-11T16:49:18.128235+00:00", "trade", 14.995, 2.0]
["2026-09-11T16:49:18.296931+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:19.629773+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:49:21.863178+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:21.993773+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:22.770568+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:23.872609+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:49:23.875550+00:00", "trade", 14.995, 3.0]
["2026-09-11T16:49:23.875815+00:00", "trade", 14.995, 8.0]
["2026-09-11T16:49:24.053329+00:00", "trade", 14.9913, 8.0]
["2026-09-11T16:49:24.322409+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:24.716422+00:00", "trade", 14.995, 175.0]
["2026-09-11T16:49:24.717478+00:00", "trade", 14.995, 175.0]
["2026-09-11T16:49:24.718579+00:00", "trade", 14.995, 175.0]
["2026-09-11T16:49:24.921091+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:24.942282+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:24.942307+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:24.942893+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:25.036566+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:25.228226+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:25.229068+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:27.069082+00:00", "trade", 14.995, 500.0]
["2026-09-11T16:49:27.632673+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:27.876281+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:27.876297+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:28.324507+00:00", "trade", 14.9923, 18.0]
["2026-09-11T16:49:28.447954+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:29.381704+00:00", "trade", 14.9864, 2.0]
["2026-09-11T16:49:30.002141+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:30.435299+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:49:30.436483+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:31.883666+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:31.884623+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:31.885660+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:31.888061+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:31.907502+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:31.908069+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:31.908520+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:31.911001+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:32.020651+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:32.096674+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:49:32.676674+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:32.677130+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:32.814662+00:00", "trade", 14.995, 150.0]
["2026-09-11T16:49:33.015439+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:33.015880+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:33.135920+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:34.338748+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:34.583940+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:34.604479+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:34.609636+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:34.725557+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:34.747484+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:35.392691+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:35.393132+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:35.784406+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:49:35.785675+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:49:36.251892+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:36.405662+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:36.657707+00:00", "trade", 14.9912, 14.0]
["2026-09-11T16:49:36.659064+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:37.934149+00:00", "trade", 14.9926, 16.0]
["2026-09-11T16:49:38.262809+00:00", "trade", 14.9905, 100.0]
["2026-09-11T16:49:39.367709+00:00", "trade", 14.9912, 1.0]
["2026-09-11T16:49:39.621256+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:39.648173+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:49:39.794342+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:40.094069+00:00", "trade", 14.9905, 100.0]
["2026-09-11T16:49:40.657704+00:00", "trade", 14.9912, 7.0]
["2026-09-11T16:49:41.778379+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:49:41.781669+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:49:41.802147+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:49:42.146925+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:49:42.147377+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:42.148605+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:42.380334+00:00", "trade", 14.995, 67.0]
["2026-09-11T16:49:42.729878+00:00", "trade", 14.9999, 1.0]
["2026-09-11T16:49:43.249702+00:00", "trade", 14.99, 89.0]
["2026-09-11T16:49:43.766741+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:49:44.060530+00:00", "trade", 14.9937, 17.0]
["2026-09-11T16:49:45.169951+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:45.277567+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:45.585004+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:49:45.585365+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:49:45.799811+00:00", "trade", 14.995, 239.0]
["2026-09-11T16:49:45.799811+00:00", "trade", 14.995, 248.0]
["2026-09-11T16:49:45.799814+00:00", "trade", 14.995, 113.0]
["2026-09-11T16:49:45.801615+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:49:45.822497+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:49:45.963592+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:49:45.963658+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:49:45.963859+00:00", "trade", 14.995, 295.0]
["2026-09-11T16:49:45.964094+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:49:46.016301+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:49:46.016331+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:49:46.016397+00:00", "trade", 14.995, 300.0]
["2026-09-11T16:49:46.016650+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:49:46.016788+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:49:46.081604+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:49:46.278202+00:00", "trade", 14.995, 157.0]
["2026-09-11T16:49:46.728699+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:49:48.060798+00:00", "trade", 14.9949, 12.0]
["2026-09-11T16:49:48.064544+00:00", "trade", 14.9949, 6.0]
["2026-09-11T16:49:48.129881+00:00", "trade", 14.9919, 12.0]
["2026-09-11T16:49:50.002456+00:00", "trade", 14.995, 7.0]
["2026-09-11T16:49:50.004428+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:49:51.833084+00:00", "trade", 14.9921, 6.0]
["2026-09-11T16:49:51.836961+00:00", "trade", 14.9921, 22.0]
["2026-09-11T16:49:52.019783+00:00", "trade", 14.9911, 300.0]
["2026-09-11T16:49:52.584800+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:52.670706+00:00", "trade", 14.9921, 1.0]
["2026-09-11T16:49:52.670736+00:00", "trade", 14.9921, 1.0]
["2026-09-11T16:49:52.672067+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:53.312145+00:00", "trade", 14.9917, 2.0]
["2026-09-11T16:49:53.771905+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:54.254822+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:55.014795+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:49:57.733659+00:00", "trade", 14.995, 81.0]
["2026-09-11T16:49:57.734362+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:57.734909+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:49:58.759852+00:00", "trade", 14.99, 3.0]
["2026-09-11T16:49:59.840756+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:00.002170+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:00.004054+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:00.048068+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:00.048094+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:00.048780+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:00.049026+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:01.287756+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:50:01.288210+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:01.288968+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:50:01.399263+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:01.827839+00:00", "trade", 14.995, 800.0]
["2026-09-11T16:50:02.161755+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:03.464654+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:03.465095+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:04.076671+00:00", "trade", 14.995, 28.0]
["2026-09-11T16:50:04.076688+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:04.150444+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:05.197060+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:06.813680+00:00", "trade", 14.9948, 1.0]
["2026-09-11T16:50:06.814994+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:50:06.815117+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:50:06.816546+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:50:06.864612+00:00", "trade", 14.995, 99.0]
["2026-09-11T16:50:06.865558+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:06.869482+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:07.987643+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:07.987668+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:07.988410+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:08.358940+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:08.900135+00:00", "trade", 14.9884, 30.0]
["2026-09-11T16:50:09.307477+00:00", "trade", 15.0, 1154.0]
["2026-09-11T16:50:09.307492+00:00", "trade", 14.9999, 1154.0]
["2026-09-11T16:50:09.307525+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:50:09.307546+00:00", "trade", 15.0, 106.0]
["2026-09-11T16:50:09.307561+00:00", "trade", 14.9999, 100.0]
["2026-09-11T16:50:09.307597+00:00", "trade", 15.0, 1.0]
["2026-09-11T16:50:09.307615+00:00", "trade", 14.9999, 106.0]
["2026-09-11T16:50:09.307630+00:00", "trade", 14.9999, 1.0]
["2026-09-11T16:50:09.307672+00:00", "trade", 15.0, 350.0]
["2026-09-11T16:50:09.307689+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:09.307699+00:00", "trade", 14.9999, 350.0]
["2026-09-11T16:50:09.307862+00:00", "trade", 14.995, 275.0]
["2026-09-11T16:50:09.307886+00:00", "trade", 14.9999, 13289.0]
["2026-09-11T16:50:09.307919+00:00", "trade", 14.995, 350.0]
["2026-09-11T16:50:09.307922+00:00", "trade", 14.995, 350.0]
["2026-09-11T16:50:09.308837+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:09.309273+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:09.313879+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:09.313974+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:09.362544+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:09.363131+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:09.397950+00:00", "trade", 14.995, 198.0]
["2026-09-11T16:50:09.442775+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:09.610373+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:09.659012+00:00", "trade", 14.995, 1000.0]
["2026-09-11T16:50:09.786662+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:09.788010+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:09.888604+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:10.142622+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:10.619621+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:10.857937+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:10.858378+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:10.858924+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:10.961493+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:11.026512+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:11.026958+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:11.068727+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:11.169241+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:11.284109+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:11.328775+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:11.329111+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:11.540975+00:00", "trade", 14.995, 175.0]
["2026-09-11T16:50:11.541700+00:00", "trade", 14.995, 175.0]
["2026-09-11T16:50:11.542515+00:00", "trade", 14.995, 175.0]
["2026-09-11T16:50:11.992633+00:00", "trade", 14.9894, 100.0]
["2026-09-11T16:50:12.767919+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:12.768370+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:12.954396+00:00", "trade", 14.9894, 100.0]
["2026-09-11T16:50:12.955770+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:13.699181+00:00", "trade", 14.9917, 25.0]
["2026-09-11T16:50:13.931814+00:00", "trade", 15.0, 50.0]
["2026-09-11T16:50:15.051740+00:00", "trade", 14.9955, 3.0]
["2026-09-11T16:50:15.410459+00:00", "trade", 14.9916, 2.0]
["2026-09-11T16:50:16.021046+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:16.523712+00:00", "trade", 14.9958, 1.0]
["2026-09-11T16:50:17.165975+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:50:19.327898+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:50:20.142668+00:00", "trade", 14.9979, 18.0]
["2026-09-11T16:50:20.147091+00:00", "trade", 14.9979, 12.0]
["2026-09-11T16:50:20.148330+00:00", "trade", 14.9979, 7.0]
["2026-09-11T16:50:20.326200+00:00", "trade", 14.995, 400.0]
["2026-09-11T16:50:20.633398+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:21.522079+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:22.074358+00:00", "trade", 14.9896, 100.0]
["2026-09-11T16:50:22.075508+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:26.407215+00:00", "trade", 14.9995, 51.0]
["2026-09-11T16:50:26.455937+00:00", "trade", 14.99, 62.0]
["2026-09-11T16:50:28.293584+00:00", "trade", 14.9897, 43.0]
["2026-09-11T16:50:28.325700+00:00", "trade", 14.9959, 30.0]
["2026-09-11T16:50:29.388587+00:00", "trade", 14.995, 4613.0]
["2026-09-11T16:50:30.002198+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:30.367361+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:50:33.415702+00:00", "trade", 14.9958, 1.0]
["2026-09-11T16:50:33.418015+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:50:33.733172+00:00", "trade", 14.9898, 2.0]
["2026-09-11T16:50:34.663029+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:35.353190+00:00", "trade", 14.9975, 1.0]
["2026-09-11T16:50:36.081742+00:00", "trade", 14.9959, 3.0]
["2026-09-11T16:50:36.342155+00:00", "trade", 14.9929, 112.0]
["2026-09-11T16:50:36.954175+00:00", "trade", 14.9977, 1.0]
["2026-09-11T16:50:40.728417+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:41.617409+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:50:43.513921+00:00", "trade", 14.99, 23.0]
["2026-09-11T16:50:45.385606+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:50:47.242262+00:00", "trade", 14.99, 36.0]
["2026-09-11T16:50:47.462418+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:47.466880+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:50:48.548790+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:50:48.548874+00:00", "trade", 14.995, 49.0]
["2026-09-11T16:50:48.552961+00:00", "trade", 14.995, 340.0]
["2026-09-11T16:50:49.042575+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:50:50.008430+00:00", "trade", 14.995, 400.0]
["2026-09-11T16:50:52.496273+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:50:53.274985+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:50:53.546133+00:00", "trade", 14.995, 102.0]
["2026-09-11T16:50:53.815705+00:00", "trade", 14.997, 14.0]
["2026-09-11T16:50:54.634520+00:00", "trade", 14.9979, 9.0]
["2026-09-11T16:50:56.113289+00:00", "trade", 14.9979, 6.0]
["2026-09-11T16:50:56.237737+00:00", "trade", 14.9971, 3.0]
["2026-09-11T16:50:57.607926+00:00", "trade", 14.9979, 1.0]
["2026-09-11T16:50:58.942258+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:50:59.173878+00:00", "trade", 14.9979, 4.0]
["2026-09-11T16:50:59.176055+00:00", "trade", 14.9979, 2.0]
["2026-09-11T16:51:00.002226+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:02.358605+00:00", "trade", 14.998, 1.0]
["2026-09-11T16:51:02.360166+00:00", "trade", 14.998, 1.0]
["2026-09-11T16:51:02.361213+00:00", "trade", 14.998, 6.0]
["2026-09-11T16:51:02.362665+00:00", "trade", 14.998, 5.0]
["2026-09-11T16:51:03.995772+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:04.186380+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:51:05.178822+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:51:05.201577+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:06.999274+00:00", "trade", 14.99, 99.0]
["2026-09-11T16:51:07.000579+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:51:07.000603+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:51:07.000678+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:51:07.000868+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:51:07.000985+00:00", "trade", 14.995, 151.0]
["2026-09-11T16:51:07.001295+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:51:07.002110+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:51:07.043383+00:00", "trade", 14.9917, 99.0]
["2026-09-11T16:51:07.065482+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:51:07.065867+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:51:07.065967+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:51:07.107414+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:51:07.290263+00:00", "trade", 14.9907, 3.0]
["2026-09-11T16:51:08.249783+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:51:08.784961+00:00", "trade", 14.99, 350.0]
["2026-09-11T16:51:09.523266+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:51:09.523669+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:51:09.910653+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:09.961103+00:00", "trade", 14.99, 144.0]
["2026-09-11T16:51:10.154008+00:00", "trade", 14.99, 59.0]
["2026-09-11T16:51:10.450807+00:00", "trade", 14.995, 400.0]
["2026-09-11T16:51:14.580514+00:00", "trade", 14.9903, 100.0]
["2026-09-11T16:51:14.937714+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:51:16.170192+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:16.456683+00:00", "trade", 14.99, 30.0]
["2026-09-11T16:51:16.475919+00:00", "trade", 14.99, 34.0]
["2026-09-11T16:51:17.103529+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:17.104547+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:51:18.023741+00:00", "trade", 14.9969, 3.0]
["2026-09-11T16:51:18.023768+00:00", "trade", 14.9969, 14.0]
["2026-09-11T16:51:19.129699+00:00", "trade", 14.9969, 2.0]
["2026-09-11T16:51:19.356913+00:00", "trade", 14.995, 5.0]
["2026-09-11T16:51:19.542986+00:00", "trade", 14.995, 10.0]
["2026-09-11T16:51:19.600398+00:00", "trade", 14.9903, 1800.0]
["2026-09-11T16:51:19.603697+00:00", "trade", 14.9903, 800.0]
["2026-09-11T16:51:19.605348+00:00", "trade", 14.9903, 300.0]
["2026-09-11T16:51:19.607170+00:00", "trade", 14.9903, 300.0]
["2026-09-11T16:51:19.611546+00:00", "trade", 14.9903, 100.0]
["2026-09-11T16:51:19.613350+00:00", "trade", 14.9903, 1400.0]
["2026-09-11T16:51:19.615491+00:00", "trade", 14.9903, 100.0]
["2026-09-11T16:51:19.620952+00:00", "trade", 14.9903, 100.0]
["2026-09-11T16:51:19.824930+00:00", "trade", 14.9931, 44.0]
["2026-09-11T16:51:20.208581+00:00", "trade", 14.9944, 100.0]
["2026-09-11T16:51:20.914171+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:20.914306+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:51:20.915284+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:51:21.676593+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:51:23.274487+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:51:26.764082+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:28.744923+00:00", "trade", 15.0, 168.0]
["2026-09-11T16:51:30.002249+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:32.072802+00:00", "trade", 14.9903, 100.0]
["2026-09-11T16:51:35.382506+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:51:35.382587+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:51:35.382587+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:51:35.382590+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:51:35.382593+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:51:35.382593+00:00", "trade", 14.99, 700.0]
["2026-09-11T16:51:35.382882+00:00", "trade", 14.99, 55.0]
["2026-09-11T16:51:35.382885+00:00", "trade", 14.99, 25.0]
["2026-09-11T16:51:35.382885+00:00", "trade", 14.99, 14.0]
["2026-09-11T16:51:35.382891+00:00", "trade", 14.99, 30.0]
["2026-09-11T16:51:35.382891+00:00", "trade", 14.99, 53.0]
["2026-09-11T16:51:35.382894+00:00", "trade", 14.99, 23.0]
["2026-09-11T16:51:35.382906+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:51:35.382906+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:51:35.382909+00:00", "trade", 14.99, 300.0]
["2026-09-11T16:51:35.382961+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:35.382966+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:35.383006+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:35.383026+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:35.383046+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:35.383056+00:00", "trade", 14.99, 1200.0]
["2026-09-11T16:51:35.383056+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:35.383056+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:35.383060+00:00", "trade", 14.99, 800.0]
["2026-09-11T16:51:35.383061+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:35.383061+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:35.383062+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:51:35.383065+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:51:35.383065+00:00", "trade", 14.99, 1900.0]
["2026-09-11T16:51:35.383066+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:35.383068+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:51:35.383081+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:35.383091+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:35.383126+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:51:35.383168+00:00", "trade", 14.99, 2.0]
["2026-09-11T16:51:35.383170+00:00", "trade", 14.99, 2.0]
["2026-09-11T16:51:35.383196+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:51:35.383202+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:51:35.383206+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:51:35.383206+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:51:35.383211+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:51:35.383211+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:51:35.383211+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:51:35.383216+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:51:35.383216+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:51:35.383216+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:51:35.383231+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:51:35.383255+00:00", "trade", 14.99, 235.0]
["2026-09-11T16:51:35.383270+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:51:35.383342+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:51:35.383352+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:51:35.383372+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:51:35.383472+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:51:35.383633+00:00", "trade", 14.99, 4.0]
["2026-09-11T16:51:35.383645+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:51:35.383832+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:51:35.384209+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:51:35.384209+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:51:35.385971+00:00", "trade", 14.99, 285.0]
["2026-09-11T16:51:35.386253+00:00", "trade", 14.99, 281.0]
["2026-09-11T16:51:35.386254+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:51:35.386265+00:00", "trade", 14.99, 5.0]
["2026-09-11T16:51:35.386339+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:51:35.386534+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:51:35.386800+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:51:35.386800+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:51:35.386890+00:00", "trade", 14.98, 69.0]
["2026-09-11T16:51:35.386930+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:51:35.387867+00:00", "trade", 14.99, 11.0]
["2026-09-11T16:51:35.389254+00:00", "trade", 14.99, 5.0]
["2026-09-11T16:51:35.393930+00:00", "trade", 14.99, 15.0]
["2026-09-11T16:51:35.416703+00:00", "trade", 14.99, 89.0]
["2026-09-11T16:51:35.417382+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:51:35.469466+00:00", "trade", 14.985, 149.0]
["2026-09-11T16:51:35.470839+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:51:35.561229+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:51:35.966361+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:51:35.966402+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:51:36.003254+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:51:36.347420+00:00", "trade", 14.985, 400.0]
["2026-09-11T16:51:36.719782+00:00", "trade", 14.9927, 22.0]
["2026-09-11T16:51:37.321731+00:00", "trade", 14.9956, 3.0]
["2026-09-11T16:51:37.587086+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:51:38.792654+00:00", "trade", 14.9944, 233.0]
["2026-09-11T16:51:38.792898+00:00", "trade", 14.9958, 35.0]
["2026-09-11T16:51:39.152597+00:00", "trade", 14.9903, 27.0]
["2026-09-11T16:51:39.906717+00:00", "trade", 14.9903, 500.0]
["2026-09-11T16:51:40.572688+00:00", "trade", 14.9903, 4.0]
["2026-09-11T16:51:41.614690+00:00", "trade", 14.9903, 24.0]
["2026-09-11T16:51:41.779698+00:00", "trade", 14.9956, 14.0]
["2026-09-11T16:51:44.973407+00:00", "trade", 14.9957, 17.0]
["2026-09-11T16:51:44.977497+00:00", "trade", 14.9957, 11.0]
["2026-09-11T16:51:44.978339+00:00", "trade", 14.9957, 5.0]
["2026-09-11T16:51:45.933799+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:51:45.934841+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:51:47.255513+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:51:47.396046+00:00", "trade", 14.9944, 1.0]
["2026-09-11T16:51:48.053826+00:00", "trade", 14.985, 40.0]
["2026-09-11T16:51:48.053829+00:00", "trade", 14.985, 67.0]
["2026-09-11T16:51:48.053829+00:00", "trade", 14.985, 243.0]
["2026-09-11T16:51:48.055027+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:51:48.055634+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:51:51.014929+00:00", "trade", 14.9903, 500.0]
["2026-09-11T16:51:52.928886+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:51:54.058764+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:51:54.059400+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:51:56.126619+00:00", "trade", 14.985, 2.0]
["2026-09-11T16:51:56.861345+00:00", "trade", 14.9918, 176.0]
["2026-09-11T16:51:57.520240+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:51:58.786386+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:51:58.934765+00:00", "trade", 14.9905, 5.0]
["2026-09-11T16:51:59.140213+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:52:00.002278+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:52:02.430073+00:00", "trade", 14.985, 10.0]
["2026-09-11T16:52:02.828693+00:00", "trade", 14.9955, 1.0]
["2026-09-11T16:52:03.001926+00:00", "trade", 14.9905, 3.0]
["2026-09-11T16:52:03.004344+00:00", "trade", 14.9905, 2.0]
["2026-09-11T16:52:03.005913+00:00", "trade", 14.9905, 2.0]
["2026-09-11T16:52:03.007808+00:00", "trade", 14.9905, 2.0]
["2026-09-11T16:52:03.009263+00:00", "trade", 14.9905, 1.0]
["2026-09-11T16:52:03.010911+00:00", "trade", 14.9905, 1.0]
["2026-09-11T16:52:04.077734+00:00", "trade", 14.9955, 36.0]
["2026-09-11T16:52:04.150582+00:00", "trade", 14.9842, 7.0]
["2026-09-11T16:52:06.815747+00:00", "trade", 14.9955, 14.0]
["2026-09-11T16:52:06.832711+00:00", "trade", 14.985, 2.0]
["2026-09-11T16:52:06.832777+00:00", "trade", 14.985, 17.0]
["2026-09-11T16:52:08.675004+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:52:08.742298+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:52:08.742394+00:00", "trade", 14.99, 75.0]
["2026-09-11T16:52:08.742460+00:00", "trade", 14.99, 22.0]
["2026-09-11T16:52:08.742523+00:00", "trade", 14.99, 2.0]
["2026-09-11T16:52:08.742556+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:52:08.742584+00:00", "trade", 14.99, 154.0]
["2026-09-11T16:52:08.742647+00:00", "trade", 14.99, 38.0]
["2026-09-11T16:52:08.742707+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:52:08.742737+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:52:08.742764+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:52:08.742797+00:00", "trade", 14.99, 37.0]
["2026-09-11T16:52:08.743176+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:52:08.744053+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:52:08.744093+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:52:08.744694+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:52:08.744735+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:52:09.874069+00:00", "trade", 14.985, 182.0]
["2026-09-11T16:52:09.875278+00:00", "trade", 14.985, 2.0]
["2026-09-11T16:52:10.041074+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:52:10.117621+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:52:11.653829+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:52:11.653880+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:52:12.543697+00:00", "trade", 14.9919, 1.0]
["2026-09-11T16:52:14.113759+00:00", "trade", 14.985, 400.0]
["2026-09-11T16:52:14.275697+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:52:14.276375+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:52:14.277006+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:52:14.277557+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:52:14.277613+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:52:14.286494+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:52:15.051745+00:00", "trade", 14.9918, 5.0]
["2026-09-11T16:52:16.286147+00:00", "trade", 14.9907, 26.0]
["2026-09-11T16:52:17.354034+00:00", "trade", 14.9905, 100.0]
["2026-09-11T16:52:18.340380+00:00", "trade", 14.9878, 10.0]
["2026-09-11T16:52:19.064594+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:52:20.248305+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:52:20.249508+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:52:20.333232+00:00", "trade", 14.985, 64.0]
["2026-09-11T16:52:21.322032+00:00", "trade", 14.985, 10.0]
["2026-09-11T16:52:22.928815+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:52:25.016356+00:00", "trade", 14.985, 14.0]
["2026-09-11T16:52:25.275557+00:00", "trade", 14.98, 1116.0]
["2026-09-11T16:52:26.753640+00:00", "trade", 14.9884, 7.0]
["2026-09-11T16:52:27.276630+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:52:27.277144+00:00", "trade", 14.985, 248.0]
["2026-09-11T16:52:28.294710+00:00", "trade", 14.991, 1.0]
["2026-09-11T16:52:28.789256+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:52:28.789298+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:52:28.789918+00:00", "trade", 14.985, 2.0]
["2026-09-11T16:52:28.803462+00:00", "trade", 14.985, 700.0]
["2026-09-11T16:52:28.803708+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:52:28.809425+00:00", "trade", 14.985, 293.0]
["2026-09-11T16:52:29.213333+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:52:29.639646+00:00", "trade", 14.985, 300.0]
["2026-09-11T16:52:29.712323+00:00", "trade", 14.98, 5000.0]
["2026-09-11T16:52:30.002301+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:52:30.713768+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:52:30.713885+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:52:30.714330+00:00", "trade", 14.985, 134.0]
["2026-09-11T16:52:30.811924+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:52:30.812158+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:52:30.812276+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:52:30.852457+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:52:30.854382+00:00", "trade", 14.985, 19.0]
["2026-09-11T16:52:31.368711+00:00", "trade", 14.9875, 14.0]
["2026-09-11T16:52:35.514101+00:00", "trade", 14.985, 10.0]
["2026-09-11T16:52:35.533749+00:00", "trade", 14.9875, 1.0]
["2026-09-11T16:52:36.082631+00:00", "trade", 14.9874, 3.0]
["2026-09-11T16:52:36.835626+00:00", "trade", 14.9828, 1.0]
["2026-09-11T16:52:36.840389+00:00", "trade", 14.9828, 1.0]
["2026-09-11T16:52:37.031833+00:00", "trade", 14.985, 400.0]
["2026-09-11T16:52:38.212209+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:52:40.390896+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:52:40.392688+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:52:40.408310+00:00", "trade", 14.985, 700.0]
["2026-09-11T16:52:40.416980+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:52:40.417025+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:52:42.437889+00:00", "trade", 14.985, 10.0]
["2026-09-11T16:52:43.008545+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:52:45.407449+00:00", "trade", 14.985, 40.0]
["2026-09-11T16:52:46.611924+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:52:46.943434+00:00", "trade", 14.9872, 4.0]
["2026-09-11T16:52:47.915986+00:00", "trade", 14.9903, 41.0]
["2026-09-11T16:52:48.712648+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:52:50.959679+00:00", "trade", 14.985, 10.0]
["2026-09-11T16:52:51.553090+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:52:52.910695+00:00", "trade", 14.9903, 100.0]
["2026-09-11T16:52:52.933567+00:00", "trade", 14.985, 5.0]
["2026-09-11T16:52:53.505911+00:00", "trade", 14.985, 5.0]
["2026-09-11T16:52:54.635779+00:00", "trade", 14.9867, 14.0]
["2026-09-11T16:52:56.237732+00:00", "trade", 14.9867, 3.0]
["2026-09-11T16:52:58.065294+00:00", "trade", 14.985, 400.0]
["2026-09-11T16:52:58.828479+00:00", "trade", 14.9801, 250.0]
["2026-09-11T16:52:59.319122+00:00", "trade", 14.985, 430.0]
["2026-09-11T16:52:59.319182+00:00", "trade", 14.985, 40.0]
["2026-09-11T16:52:59.319242+00:00", "trade", 14.985, 18.0]
["2026-09-11T16:52:59.319305+00:00", "trade", 14.985, 33.0]
["2026-09-11T16:52:59.319362+00:00", "trade", 14.985, 203.0]
["2026-09-11T16:52:59.330140+00:00", "trade", 14.985, 114.0]
["2026-09-11T16:52:59.394303+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:53:00.002334+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:00.125686+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:53:00.338360+00:00", "trade", 14.985, 300.0]
["2026-09-11T16:53:00.380565+00:00", "trade", 14.985, 131.0]
["2026-09-11T16:53:02.359699+00:00", "trade", 14.9865, 1.0]
["2026-09-11T16:53:03.087244+00:00", "trade", 14.985, 200.0]
["2026-09-11T16:53:03.472934+00:00", "trade", 14.9832, 3.0]
["2026-09-11T16:53:03.476600+00:00", "trade", 14.9832, 1.0]
["2026-09-11T16:53:03.477803+00:00", "trade", 14.9832, 1.0]
["2026-09-11T16:53:03.480124+00:00", "trade", 14.9832, 3.0]
["2026-09-11T16:53:03.604316+00:00", "trade", 14.985, 5.0]
["2026-09-11T16:53:03.604379+00:00", "trade", 14.985, 149.0]
["2026-09-11T16:53:03.606499+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:53:03.803263+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:03.814013+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:03.814825+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:03.856715+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:03.879145+00:00", "trade", 14.985, 500.0]
["2026-09-11T16:53:04.059796+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:04.559908+00:00", "trade", 14.985, 2.0]
["2026-09-11T16:53:04.607000+00:00", "trade", 14.985, 22.0]
["2026-09-11T16:53:04.804395+00:00", "trade", 14.992, 100.0]
["2026-09-11T16:53:05.392995+00:00", "trade", 14.985, 30.0]
["2026-09-11T16:53:05.428843+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:06.392660+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:53:06.392939+00:00", "trade", 14.98, 22.0]
["2026-09-11T16:53:06.392943+00:00", "trade", 14.98, 59.0]
["2026-09-11T16:53:06.392945+00:00", "trade", 14.98, 19.0]
["2026-09-11T16:53:06.393190+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:06.393200+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:06.393551+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:06.393551+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:06.393736+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:06.393781+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:53:06.394032+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:06.394220+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:06.396322+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:06.396352+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:06.396833+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:06.396833+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:06.396874+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:06.397270+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:06.397310+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:06.398385+00:00", "trade", 14.98, 83.0]
["2026-09-11T16:53:06.409006+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:06.409037+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:06.409554+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:06.410957+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:06.421258+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:06.423675+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:53:06.434534+00:00", "trade", 14.98, 11.0]
["2026-09-11T16:53:06.438263+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:53:07.000698+00:00", "trade", 14.9861, 1.0]
["2026-09-11T16:53:07.469812+00:00", "trade", 14.985, 7.0]
["2026-09-11T16:53:07.469900+00:00", "trade", 14.985, 3.0]
["2026-09-11T16:53:10.773791+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:11.137009+00:00", "trade", 14.98, 19.0]
["2026-09-11T16:53:11.157517+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:53:11.459822+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:53:12.337054+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:12.337099+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:12.337600+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:12.337625+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:12.337696+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:13.242436+00:00", "trade", 14.9867, 32.0]
["2026-09-11T16:53:13.242529+00:00", "trade", 14.9867, 104.0]
["2026-09-11T16:53:14.187054+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:14.187069+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:14.187074+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:14.187079+00:00", "trade", 14.98, 12.0]
["2026-09-11T16:53:14.187079+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:14.187082+00:00", "trade", 14.98, 50.0]
["2026-09-11T16:53:14.187262+00:00", "trade", 14.985, 67.0]
["2026-09-11T16:53:14.187555+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:14.187685+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:14.187725+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:14.187765+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:14.188166+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:14.235178+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:14.235539+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:14.235539+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:15.706819+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:18.023733+00:00", "trade", 14.9854, 3.0]
["2026-09-11T16:53:18.501030+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.501567+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:18.501688+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:18.502371+00:00", "trade", 14.98, 250.0]
["2026-09-11T16:53:18.559679+00:00", "trade", 14.98, 5.0]
["2026-09-11T16:53:18.559736+00:00", "trade", 14.98, 16.0]
["2026-09-11T16:53:18.561194+00:00", "trade", 14.98, 284.0]
["2026-09-11T16:53:18.561257+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.561320+00:00", "trade", 14.98, 197.0]
["2026-09-11T16:53:18.561378+00:00", "trade", 14.98, 331.0]
["2026-09-11T16:53:18.561456+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.562006+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:18.562007+00:00", "trade", 14.98, 240.0]
["2026-09-11T16:53:18.562007+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:53:18.562009+00:00", "trade", 14.98, 220.0]
["2026-09-11T16:53:18.562012+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.562012+00:00", "trade", 14.98, 1920.0]
["2026-09-11T16:53:18.562079+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:53:18.562081+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:53:18.562084+00:00", "trade", 14.98, 298.0]
["2026-09-11T16:53:18.562132+00:00", "trade", 14.98, 80.0]
["2026-09-11T16:53:18.562145+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:53:18.562145+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:53:18.562409+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.562412+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:53:18.562419+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.562425+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:53:18.562427+00:00", "trade", 14.98, 140.0]
["2026-09-11T16:53:18.562427+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:53:18.562427+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.562427+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:53:18.562430+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:53:18.562433+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.562488+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:53:18.562553+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.562578+00:00", "trade", 14.98, 32.0]
["2026-09-11T16:53:18.562582+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:53:18.562582+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.562583+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.562587+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.562587+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.562608+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:18.562608+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:18.562612+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:18.562612+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:18.562617+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:18.562637+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:18.562673+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:18.562678+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:18.562678+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:18.562678+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:18.562683+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:18.562693+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:18.562733+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:18.562737+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:53:18.562768+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:18.562828+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:18.562848+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:53:18.562851+00:00", "trade", 14.98, 64.0]
["2026-09-11T16:53:18.562853+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:53:18.562853+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:53:18.562853+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:53:18.562857+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.562858+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.562866+00:00", "trade", 14.98, 320.0]
["2026-09-11T16:53:18.562933+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.562933+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.562939+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.562939+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.562939+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.562943+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.562943+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.562943+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.562947+00:00", "trade", 14.98, 20.0]
["2026-09-11T16:53:18.562948+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.562948+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.562953+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.562968+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.563023+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.563254+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.563289+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.563447+00:00", "trade", 14.98, 36.0]
["2026-09-11T16:53:18.563615+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.563996+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.564099+00:00", "trade", 14.98, 27.0]
["2026-09-11T16:53:18.564159+00:00", "trade", 14.98, 191.0]
["2026-09-11T16:53:18.564166+00:00", "trade", 14.98, 190.0]
["2026-09-11T16:53:18.564166+00:00", "trade", 14.98, 53.0]
["2026-09-11T16:53:18.564172+00:00", "trade", 14.98, 203.0]
["2026-09-11T16:53:18.564172+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.564178+00:00", "trade", 14.98, 193.0]
["2026-09-11T16:53:18.564178+00:00", "trade", 14.98, 53.0]
["2026-09-11T16:53:18.564178+00:00", "trade", 14.98, 70.0]
["2026-09-11T16:53:18.564185+00:00", "trade", 14.98, 25.0]
["2026-09-11T16:53:18.564185+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:53:18.564185+00:00", "trade", 14.98, 50.0]
["2026-09-11T16:53:18.564190+00:00", "trade", 14.98, 305.0]
["2026-09-11T16:53:18.564190+00:00", "trade", 14.98, 194.0]
["2026-09-11T16:53:18.564190+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.564192+00:00", "trade", 14.98, 257.0]
["2026-09-11T16:53:18.564202+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.564352+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.564367+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.564382+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.564387+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.564412+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.564415+00:00", "trade", 14.98, 700.0]
["2026-09-11T16:53:18.564421+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.564421+00:00", "trade", 14.98, 500.0]
["2026-09-11T16:53:18.564426+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.564426+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.564430+00:00", "trade", 14.98, 206.0]
["2026-09-11T16:53:18.564430+00:00", "trade", 14.98, 196.0]
["2026-09-11T16:53:18.564430+00:00", "trade", 14.98, 195.0]
["2026-09-11T16:53:18.564433+00:00", "trade", 14.98, 39.0]
["2026-09-11T16:53:18.564469+00:00", "trade", 14.98, 100.0]
["2026-09-11T16:53:18.564472+00:00", "trade", 14.98, 41.0]
["2026-09-11T16:53:18.564493+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.564496+00:00", "trade", 14.98, 106.0]
["2026-09-11T16:53:18.564505+00:00", "trade", 14.98, 1064.0]
["2026-09-11T16:53:18.564592+00:00", "trade", 14.98, 36.0]
["2026-09-11T16:53:18.564592+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.564743+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.564968+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.564971+00:00", "trade", 14.98, 148.0]
["2026-09-11T16:53:18.565013+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:53:18.565043+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.565063+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.565098+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.565113+00:00", "trade", 14.98, 300.0]
["2026-09-11T16:53:18.565125+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:53:18.565344+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.565414+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.565890+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.566782+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.566883+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.568181+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.568823+00:00", "trade", 14.98, 10.0]
["2026-09-11T16:53:18.568937+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.569258+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.570904+00:00", "trade", 14.98, 488.0]
["2026-09-11T16:53:18.581366+00:00", "trade", 14.98, 3.0]
["2026-09-11T16:53:18.596086+00:00", "trade", 14.98, 77.0]
["2026-09-11T16:53:18.626715+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.626957+00:00", "trade", 14.975, 129.0]
["2026-09-11T16:53:18.627106+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.641440+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.643359+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.643805+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.648005+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.715235+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.727949+00:00", "trade", 14.9799, 131.0]
["2026-09-11T16:53:18.728802+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.729198+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.729931+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:53:18.766286+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.766752+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.796999+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:18.811789+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:19.102199+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:19.104640+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:19.106660+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:19.107121+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:19.357699+00:00", "trade", 14.9834, 14.0]
["2026-09-11T16:53:19.358698+00:00", "trade", 14.9834, 38.0]
["2026-09-11T16:53:19.662906+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:19.663062+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:19.676361+00:00", "trade", 14.98, 16.0]
["2026-09-11T16:53:19.676408+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:19.676990+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:19.678835+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:53:19.679400+00:00", "trade", 14.98, 3.0]
["2026-09-11T16:53:19.908104+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:20.009018+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:20.009018+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:20.010657+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:20.033015+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:20.062141+00:00", "trade", 14.9901, 100.0]
["2026-09-11T16:53:20.146274+00:00", "trade", 14.98, 33.0]
["2026-09-11T16:53:20.151823+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:20.256015+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:20.508420+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:20.508584+00:00", "trade", 14.98, 6.0]
["2026-09-11T16:53:20.510668+00:00", "trade", 14.98, 1.0]
["2026-09-11T16:53:20.540132+00:00", "trade", 14.98, 54.0]
["2026-09-11T16:53:20.540707+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:20.540792+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:20.541228+00:00", "quote", 14.97, 14.98]
["2026-09-11T16:53:20.544611+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:53:20.544611+00:00", "trade", 14.98, 7.0]
["2026-09-11T16:53:20.544613+00:00", "trade", 14.98, 814.0]
["2026-09-11T16:53:20.544616+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:53:20.544616+00:00", "trade", 14.98, 200.0]
["2026-09-11T16:53:20.544721+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:53:20.544736+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:53:20.544751+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:53:20.544756+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:53:20.544766+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:53:20.544766+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:53:20.544790+00:00", "trade", 14.98, 500.0]
["2026-09-11T16:53:20.544790+00:00", "trade", 14.98, 32.0]
["2026-09-11T16:53:20.544806+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:53:20.544811+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:53:20.544917+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:53:20.544917+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:53:20.544917+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:53:20.544917+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:53:20.544921+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:53:20.544921+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:53:20.544926+00:00", "quote", 14.98, 14.98]
["2026-09-11T16:53:20.545112+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:20.545157+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:20.545232+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:20.545322+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:20.545393+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:20.545513+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:20.545513+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:20.545545+00:00", "trade", 14.98, 71.0]
["2026-09-11T16:53:20.545629+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:53:20.545939+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:20.546470+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:20.546495+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:20.546550+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:20.546996+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:20.547031+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:20.548350+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:20.549432+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:20.551938+00:00", "trade", 14.985, 1.0]
["2026-09-11T16:53:20.812892+00:00", "trade", 14.985, 20.0]
["2026-09-11T16:53:23.847433+00:00", "trade", 14.985, 41.0]
["2026-09-11T16:53:23.972663+00:00", "trade", 14.9806, 5.0]
["2026-09-11T16:53:23.975345+00:00", "trade", 14.9806, 3.0]
["2026-09-11T16:53:24.604575+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:24.708943+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:24.803958+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:24.977220+00:00", "trade", 14.985, 2.0]
["2026-09-11T16:53:25.053361+00:00", "trade", 14.9812, 1.0]
["2026-09-11T16:53:25.838078+00:00", "trade", 14.99, 20.0]
["2026-09-11T16:53:25.838460+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:53:25.839032+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:25.839072+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:25.839112+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:25.839112+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:25.839152+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:25.839553+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:25.839553+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:25.839709+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:25.840390+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:25.842150+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:28.014173+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:53:28.015136+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:28.625465+00:00", "trade", 14.99, 59.0]
["2026-09-11T16:53:28.626098+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:28.791832+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:28.792668+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:28.954008+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:53:28.954879+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:28.955325+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:30.002367+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:30.215116+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:53:30.216055+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:30.280673+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:30.809965+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:30.810446+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:32.253057+00:00", "trade", 14.9896, 100.0]
["2026-09-11T16:53:32.503655+00:00", "trade", 14.985, 100.0]
["2026-09-11T16:53:33.636728+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:53:33.802459+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:33.803301+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:33.901133+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:34.551979+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:34.591438+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:34.755145+00:00", "trade", 14.9895, 7.0]
["2026-09-11T16:53:35.503620+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:35.504407+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:35.505133+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:35.562790+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:35.699946+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:35.807149+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:53:35.808193+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:36.861014+00:00", "trade", 14.99, 20.0]
["2026-09-11T16:53:36.862017+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:36.862693+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:36.863415+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:36.864056+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:37.321781+00:00", "trade", 14.9818, 3.0]
["2026-09-11T16:53:37.323924+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:37.398646+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:38.192577+00:00", "trade", 14.9896, 6.0]
["2026-09-11T16:53:38.313672+00:00", "trade", 14.985, 10.0]
["2026-09-11T16:53:38.360581+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:38.363859+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:38.505631+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:38.505631+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:38.673204+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:38.673645+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:38.762030+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:38.762471+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:39.166882+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:39.312011+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:39.312412+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:39.341005+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:39.593345+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:39.615908+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:39.635555+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:39.683970+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:39.690656+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:39.719940+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:39.745511+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:39.745551+00:00", "quote", 14.98, 14.99]
["2026-09-11T16:53:40.069308+00:00", "trade", 14.9844, 12.0]
["2026-09-11T16:53:40.076171+00:00", "trade", 14.9814, 6.0]
["2026-09-11T16:53:40.080110+00:00", "trade", 14.9841, 9.0]
["2026-09-11T16:53:40.083523+00:00", "trade", 14.9818, 4.0]
["2026-09-11T16:53:41.431890+00:00", "trade", 14.9834, 3.0]
["2026-09-11T16:53:41.432636+00:00", "trade", 14.989, 1.0]
["2026-09-11T16:53:41.433427+00:00", "trade", 14.9862, 2.0]
["2026-09-11T16:53:42.010576+00:00", "trade", 14.9811, 1.0]
["2026-09-11T16:53:43.181455+00:00", "trade", 14.9829, 145.0]
["2026-09-11T16:53:43.183028+00:00", "trade", 14.98, 2.0]
["2026-09-11T16:53:44.179637+00:00", "trade", 14.99, 278.0]
["2026-09-11T16:53:44.179671+00:00", "trade", 14.99, 7.0]
["2026-09-11T16:53:44.179673+00:00", "trade", 14.99, 11.0]
["2026-09-11T16:53:44.179676+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:53:44.179679+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:53:44.179683+00:00", "trade", 14.99, 300.0]
["2026-09-11T16:53:44.179683+00:00", "trade", 14.99, 55.0]
["2026-09-11T16:53:44.179694+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:53:44.179694+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:53:44.179715+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:53:44.179729+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:53:44.179748+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:53:44.179780+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:53:44.179781+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:53:44.179865+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:53:44.179900+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.179900+00:00", "quote", 14.99, 14.99]
["2026-09-11T16:53:44.179902+00:00", "trade", 14.99, 10.0]
["2026-09-11T16:53:44.179902+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:53:44.179906+00:00", "trade", 14.99, 700.0]
["2026-09-11T16:53:44.179906+00:00", "trade", 14.99, 2.0]
["2026-09-11T16:53:44.179917+00:00", "trade", 14.99, 1.0]
["2026-09-11T16:53:44.179929+00:00", "trade", 14.99, 99.0]
["2026-09-11T16:53:44.179950+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.179980+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.179980+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.179980+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.179985+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.179995+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.180111+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.180115+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.180226+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.180241+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.180261+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.180284+00:00", "trade", 14.99, 11.0]
["2026-09-11T16:53:44.180306+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.180596+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.180636+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.180672+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.180712+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.180937+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.181794+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.182298+00:00", "trade", 14.99, 11.0]
["2026-09-11T16:53:44.183107+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.183759+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.183889+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.184230+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.184641+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.186631+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.187029+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:53:44.192267+00:00", "trade", 14.99, 6.0]
["2026-09-11T16:53:44.194545+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.205075+00:00", "trade", 14.99, 10.0]
["2026-09-11T16:53:44.232419+00:00", "trade", 14.99, 22.0]
["2026-09-11T16:53:44.260650+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:53:44.260662+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.283787+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:44.974705+00:00", "trade", 14.9823, 15.0]
["2026-09-11T16:53:45.450232+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:45.450242+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:46.110876+00:00", "trade", 14.995, 400.0]
["2026-09-11T16:53:46.201508+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:53:47.872331+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:48.733153+00:00", "trade", 14.9821, 3.0]
["2026-09-11T16:53:48.734193+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:48.736650+00:00", "trade", 14.9821, 1.0]
["2026-09-11T16:53:50.197875+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:53:51.012736+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:51.013172+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:51.013212+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:51.014174+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:51.014655+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:51.078848+00:00", "trade", 14.99, 5.0]
["2026-09-11T16:53:52.193328+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:53:52.193343+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:53:52.193445+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:53:52.193626+00:00", "trade", 14.995, 115.0]
["2026-09-11T16:53:52.193791+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:53:52.193984+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:53:52.210280+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:52.211202+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:52.226680+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:53:52.226993+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:53:52.227095+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:53:52.304974+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:53:52.680623+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:52.681675+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:52.889701+00:00", "trade", 14.9827, 2.0]
["2026-09-11T16:53:53.647186+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:53:53.930777+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:54.416705+00:00", "trade", 14.9901, 131.0]
["2026-09-11T16:53:54.419002+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:54.419082+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:54.689249+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:55.917618+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:53:55.918584+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:55.918609+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:55.918965+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:56.012597+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:56.718489+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:53:57.002628+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:53:57.375703+00:00", "trade", 14.9986, 3.0]
["2026-09-11T16:53:57.711878+00:00", "trade", 14.9986, 1.0]
["2026-09-11T16:53:57.852486+00:00", "trade", 14.9916, 4.0]
["2026-09-11T16:53:57.852994+00:00", "trade", 14.9916, 2.0]
["2026-09-11T16:53:58.781468+00:00", "trade", 14.9828, 1.0]
["2026-09-11T16:54:00.002395+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:00.626016+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:00.626912+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:54:00.628428+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:54:00.925553+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:00.925914+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:01.004340+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:01.129608+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:54:04.078701+00:00", "trade", 14.9829, 32.0]
["2026-09-11T16:54:05.296370+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:05.783781+00:00", "trade", 14.995, 2.0]
["2026-09-11T16:54:06.066705+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:06.180541+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:08.463110+00:00", "trade", 14.9898, 10.0]
["2026-09-11T16:54:08.514090+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:54:08.514179+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:08.676698+00:00", "trade", 14.9829, 1.0]
["2026-09-11T16:54:08.746708+00:00", "trade", 14.995, 400.0]
["2026-09-11T16:54:09.262231+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:09.262908+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:09.875709+00:00", "trade", 14.9829, 14.0]
["2026-09-11T16:54:11.240222+00:00", "trade", 14.9862, 24.0]
["2026-09-11T16:54:11.412669+00:00", "trade", 14.9899, 100.0]
["2026-09-11T16:54:11.688439+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:15.051731+00:00", "trade", 14.9829, 5.0]
["2026-09-11T16:54:15.484366+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:15.582199+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:15.782229+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:16.092867+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:16.259616+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:54:16.259989+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:16.619024+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:54:16.620295+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:16.620375+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:17.436137+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:54:17.437493+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:54:18.897410+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:54:19.033056+00:00", "trade", 14.9891, 6.0]
["2026-09-11T16:54:19.036259+00:00", "trade", 14.9891, 3.0]
["2026-09-11T16:54:21.163848+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:21.164465+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:54:21.188246+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:21.188862+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:21.832658+00:00", "trade", 14.9833, 26.0]
["2026-09-11T16:54:21.833873+00:00", "trade", 14.9924, 4.0]
["2026-09-11T16:54:21.843683+00:00", "trade", 14.9944, 6.0]
["2026-09-11T16:54:22.464011+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:22.748372+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:22.748376+00:00", "trade", 14.99, 68.0]
["2026-09-11T16:54:22.748427+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:22.748487+00:00", "trade", 14.99, 300.0]
["2026-09-11T16:54:22.748490+00:00", "trade", 14.99, 38.0]
["2026-09-11T16:54:22.748493+00:00", "trade", 14.99, 17.0]
["2026-09-11T16:54:22.748493+00:00", "trade", 14.99, 345.0]
["2026-09-11T16:54:22.749048+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:22.749048+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:22.749369+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:22.749529+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:22.749529+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:22.851121+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:23.988663+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:24.684017+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:54:24.887044+00:00", "trade", 14.9923, 2.0]
["2026-09-11T16:54:25.150082+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:27.331773+00:00", "trade", 14.995, 1000.0]
["2026-09-11T16:54:28.062515+00:00", "trade", 14.9901, 4.0]
["2026-09-11T16:54:28.193627+00:00", "trade", 14.9911, 106.0]
["2026-09-11T16:54:28.813128+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:29.549592+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:29.853524+00:00", "trade", 15.0, 106.0]
["2026-09-11T16:54:29.855308+00:00", "trade", 14.995, 2.0]
["2026-09-11T16:54:30.002428+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:30.792517+00:00", "trade", 14.9902, 100.0]
["2026-09-11T16:54:32.760945+00:00", "trade", 14.9956, 9.0]
["2026-09-11T16:54:32.855697+00:00", "trade", 14.984, 1.0]
["2026-09-11T16:54:33.855698+00:00", "trade", 14.984, 14.0]
["2026-09-11T16:54:33.883869+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:54:33.884814+00:00", "trade", 14.99, 295.0]
["2026-09-11T16:54:33.884877+00:00", "trade", 14.99, 55.0]
["2026-09-11T16:54:33.885066+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:33.886309+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:33.886309+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:33.911639+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:33.912891+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:54:34.514034+00:00", "trade", 14.9902, 2.0]
["2026-09-11T16:54:34.952100+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:54:34.989106+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:54:34.990146+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:35.028132+00:00", "trade", 14.99, 45.0]
["2026-09-11T16:54:35.028193+00:00", "trade", 14.99, 255.0]
["2026-09-11T16:54:35.361973+00:00", "trade", 14.995, 80.0]
["2026-09-11T16:54:35.363588+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:35.364069+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:35.365576+00:00", "trade", 14.995, 400.0]
["2026-09-11T16:54:35.366630+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:36.082741+00:00", "trade", 14.9844, 3.0]
["2026-09-11T16:54:38.057743+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:38.326581+00:00", "trade", 14.995, 1000.0]
["2026-09-11T16:54:38.373008+00:00", "trade", 14.9903, 4.0]
["2026-09-11T16:54:39.603576+00:00", "trade", 14.9928, 296.0]
["2026-09-11T16:54:40.088697+00:00", "trade", 14.9928, 4.0]
["2026-09-11T16:54:40.092267+00:00", "trade", 14.9928, 1.0]
["2026-09-11T16:54:40.094516+00:00", "trade", 14.9928, 3.0]
["2026-09-11T16:54:40.096149+00:00", "trade", 14.9928, 2.0]
["2026-09-11T16:54:40.722829+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:40.934433+00:00", "trade", 14.9848, 12.0]
["2026-09-11T16:54:42.507307+00:00", "trade", 14.995, 24.0]
["2026-09-11T16:54:43.836355+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:45.016260+00:00", "trade", 14.9937, 1.0]
["2026-09-11T16:54:45.709502+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:54:48.085028+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:54:48.085088+00:00", "trade", 14.995, 18.0]
["2026-09-11T16:54:48.365096+00:00", "trade", 14.99, 2.0]
["2026-09-11T16:54:49.796063+00:00", "trade", 14.9937, 2.0]
["2026-09-11T16:54:50.482645+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:54:53.833204+00:00", "trade", 14.9926, 90.0]
["2026-09-11T16:54:54.655718+00:00", "trade", 14.9896, 200.0]
["2026-09-11T16:54:54.690182+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:54:55.213194+00:00", "trade", 15.0, 300.0]
["2026-09-11T16:54:56.015903+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:54:56.237727+00:00", "trade", 14.985, 3.0]
["2026-09-11T16:54:57.813008+00:00", "trade", 14.9907, 3.0]
["2026-09-11T16:54:58.066696+00:00", "trade", 14.985, 14.0]
["2026-09-11T16:54:58.703459+00:00", "trade", 14.9907, 100.0]
["2026-09-11T16:55:00.002452+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:00.175897+00:00", "trade", 14.99, 133.0]
["2026-09-11T16:55:00.177121+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:55:00.748519+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:00.927464+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:00.928673+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:00.929739+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:01.353035+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:01.905841+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:55:02.359697+00:00", "trade", 14.9852, 1.0]
["2026-09-11T16:55:02.592215+00:00", "trade", 14.9939, 1.0]
["2026-09-11T16:55:02.633366+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:02.633842+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:02.803014+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:03.346389+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:03.347763+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:03.686473+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:04.387862+00:00", "trade", 14.995, 400.0]
["2026-09-11T16:55:04.601932+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:04.722935+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:07.107856+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:55:07.109228+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:07.227223+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:07.837368+00:00", "trade", 14.9907, 100.0]
["2026-09-11T16:55:08.425655+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:08.426377+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:09.042691+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:09.091876+00:00", "trade", 14.995, 34.0]
["2026-09-11T16:55:09.091893+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:09.091948+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:09.217662+00:00", "trade", 14.995, 20.0]
["2026-09-11T16:55:09.402357+00:00", "trade", 14.995, 10.0]
["2026-09-11T16:55:09.904102+00:00", "trade", 14.995, 99.0]
["2026-09-11T16:55:11.251027+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:11.289610+00:00", "trade", 14.995, 79.0]
["2026-09-11T16:55:12.172941+00:00", "trade", 14.9942, 4.0]
["2026-09-11T16:55:13.714255+00:00", "trade", 14.9917, 975.0]
["2026-09-11T16:55:13.717155+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:13.733884+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:14.386613+00:00", "trade", 14.987, 30.0]
["2026-09-11T16:55:14.401258+00:00", "trade", 14.987, 10.0]
["2026-09-11T16:55:14.992479+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:15.087289+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:15.521572+00:00", "trade", 14.995, 76.0]
["2026-09-11T16:55:16.776803+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:16.777284+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:16.777773+00:00", "trade", 14.995, 275.0]
["2026-09-11T16:55:17.058342+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:17.873450+00:00", "trade", 14.987, 100.0]
["2026-09-11T16:55:18.023786+00:00", "trade", 14.986, 3.0]
["2026-09-11T16:55:18.502968+00:00", "trade", 14.986, 1.0]
["2026-09-11T16:55:20.364375+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:20.590374+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:55:20.590487+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:21.405032+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:21.405473+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:21.405473+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:21.438125+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:21.438556+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:21.438556+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:21.744919+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:21.845149+00:00", "trade", 14.9938, 6.0]
["2026-09-11T16:55:22.813735+00:00", "trade", 14.9929, 14.0]
["2026-09-11T16:55:22.839061+00:00", "trade", 15.0, 10.0]
["2026-09-11T16:55:22.839070+00:00", "trade", 14.995, 10.0]
["2026-09-11T16:55:23.096542+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:55:24.696861+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:24.697205+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:55:24.697302+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:24.866559+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:26.104721+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:26.771079+00:00", "trade", 14.9857, 300.0]
["2026-09-11T16:55:26.775274+00:00", "trade", 14.9857, 100.0]
["2026-09-11T16:55:28.136012+00:00", "trade", 14.995, 400.0]
["2026-09-11T16:55:28.289380+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:29.478535+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:29.529105+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:30.002495+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:32.310570+00:00", "trade", 14.9997, 200.0]
["2026-09-11T16:55:33.097055+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:34.695869+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:55:35.192003+00:00", "trade", 14.9945, 1.0]
["2026-09-11T16:55:35.932792+00:00", "trade", 14.995, 20.0]
["2026-09-11T16:55:36.160423+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160493+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.160712+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160718+00:00", "trade", 15.0, 26.0]
["2026-09-11T16:55:36.160718+00:00", "trade", 15.0, 67.0]
["2026-09-11T16:55:36.160721+00:00", "trade", 15.0, 80.0]
["2026-09-11T16:55:36.160721+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160724+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160724+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160730+00:00", "trade", 15.0, 1.0]
["2026-09-11T16:55:36.160733+00:00", "trade", 15.0, 10.0]
["2026-09-11T16:55:36.160740+00:00", "trade", 15.0, 50.0]
["2026-09-11T16:55:36.160740+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:55:36.160742+00:00", "trade", 15.0, 500.0]
["2026-09-11T16:55:36.160746+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160746+00:00", "trade", 15.0, 35.0]
["2026-09-11T16:55:36.160749+00:00", "trade", 15.0, 1.0]
["2026-09-11T16:55:36.160753+00:00", "trade", 15.0, 1000.0]
["2026-09-11T16:55:36.160753+00:00", "trade", 15.0, 400.0]
["2026-09-11T16:55:36.160757+00:00", "trade", 15.0, 60.0]
["2026-09-11T16:55:36.160757+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160757+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160758+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.160761+00:00", "trade", 15.0, 1990.0]
["2026-09-11T16:55:36.160761+00:00", "trade", 15.0, 6.0]
["2026-09-11T16:55:36.160761+00:00", "trade", 15.0, 106.0]
["2026-09-11T16:55:36.160767+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160771+00:00", "trade", 15.0, 665.0]
["2026-09-11T16:55:36.160773+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.160776+00:00", "trade", 15.0, 500.0]
["2026-09-11T16:55:36.160776+00:00", "trade", 15.0, 594.0]
["2026-09-11T16:55:36.160776+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160778+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.160778+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.160781+00:00", "trade", 15.0, 2.0]
["2026-09-11T16:55:36.160781+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:55:36.160781+00:00", "trade", 15.0, 5.0]
["2026-09-11T16:55:36.160785+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160785+00:00", "trade", 15.0, 26.0]
["2026-09-11T16:55:36.160788+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.160788+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.160790+00:00", "trade", 15.0, 2.0]
["2026-09-11T16:55:36.160790+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160790+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160790+00:00", "trade", 15.0, 18.0]
["2026-09-11T16:55:36.160794+00:00", "trade", 15.0, 34.0]
["2026-09-11T16:55:36.160794+00:00", "trade", 15.0, 10.0]
["2026-09-11T16:55:36.160796+00:00", "trade", 15.0, 4785.0]
["2026-09-11T16:55:36.160799+00:00", "trade", 15.0, 2000.0]
["2026-09-11T16:55:36.160799+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160799+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160803+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.160804+00:00", "trade", 15.0, 1400.0]
["2026-09-11T16:55:36.160804+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:55:36.160808+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160811+00:00", "trade", 15.0, 1.0]
["2026-09-11T16:55:36.160814+00:00", "trade", 15.0, 2052.0]
["2026-09-11T16:55:36.160814+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160817+00:00", "trade", 15.0, 101.0]
["2026-09-11T16:55:36.160818+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.160820+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160823+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.160825+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:55:36.160825+00:00", "trade", 15.0, 99.0]
["2026-09-11T16:55:36.160825+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160829+00:00", "trade", 15.0, 18.0]
["2026-09-11T16:55:36.160833+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.160833+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.160866+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.160899+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.160908+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.160908+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.160908+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.160913+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.160913+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.160913+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.160913+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.160913+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.160924+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.160956+00:00", "trade", 15.0, 250.0]
["2026-09-11T16:55:36.160956+00:00", "trade", 15.0, 1.0]
["2026-09-11T16:55:36.160959+00:00", "trade", 15.0, 1.0]
["2026-09-11T16:55:36.160984+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.161014+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.161109+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.161129+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.161134+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.161169+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.161224+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.161304+00:00", "trade", 15.0, 14.0]
["2026-09-11T16:55:36.161415+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.161510+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.161510+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.161540+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.161540+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.161692+00:00", "trade", 15.0, 18.0]
["2026-09-11T16:55:36.161696+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.161698+00:00", "trade", 15.0, 30.0]
["2026-09-11T16:55:36.161707+00:00", "trade", 15.0, 25.0]
["2026-09-11T16:55:36.161734+00:00", "trade", 15.0, 50.0]
["2026-09-11T16:55:36.161831+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.161871+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.161906+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.161918+00:00", "trade", 15.0025, 47.0]
["2026-09-11T16:55:36.161951+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.161991+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.162056+00:00", "trade", 14.9982, 62.0]
["2026-09-11T16:55:36.162125+00:00", "trade", 15.0, 51.0]
["2026-09-11T16:55:36.162186+00:00", "trade", 15.0, 63.0]
["2026-09-11T16:55:36.162246+00:00", "trade", 15.0, 62.0]
["2026-09-11T16:55:36.162309+00:00", "trade", 15.0, 161.0]
["2026-09-11T16:55:36.162393+00:00", "trade", 15.0, 60.0]
["2026-09-11T16:55:36.162477+00:00", "trade", 15.0, 54.0]
["2026-09-11T16:55:36.162543+00:00", "trade", 15.0, 65.0]
["2026-09-11T16:55:36.162628+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.163069+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.163220+00:00", "trade", 15.0, 152.0]
["2026-09-11T16:55:36.163630+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.163632+00:00", "trade", 15.0, 6.0]
["2026-09-11T16:55:36.164191+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.164271+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.164420+00:00", "trade", 15.0, 24.0]
["2026-09-11T16:55:36.164667+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.165309+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.165509+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.165549+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.165722+00:00", "trade", 15.0, 11.0]
["2026-09-11T16:55:36.166831+00:00", "trade", 15.005, 609.0]
["2026-09-11T16:55:36.166835+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:55:36.166838+00:00", "trade", 15.005, 1600.0]
["2026-09-11T16:55:36.166841+00:00", "trade", 15.0, 300.0]
["2026-09-11T16:55:36.166844+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.166844+00:00", "trade", 15.0, 11.0]
["2026-09-11T16:55:36.166847+00:00", "trade", 15.0, 300.0]
["2026-09-11T16:55:36.166850+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.166850+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:55:36.166853+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:55:36.166853+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.166853+00:00", "trade", 15.0, 300.0]
["2026-09-11T16:55:36.166919+00:00", "trade", 15.005, 10.0]
["2026-09-11T16:55:36.166922+00:00", "trade", 15.005, 200.0]
["2026-09-11T16:55:36.166925+00:00", "trade", 15.005, 89.0]
["2026-09-11T16:55:36.166928+00:00", "trade", 15.005, 1100.0]
["2026-09-11T16:55:36.166943+00:00", "trade", 15.005, 200.0]
["2026-09-11T16:55:36.166949+00:00", "trade", 15.005, 300.0]
["2026-09-11T16:55:36.166952+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:55:36.167234+00:00", "trade", 15.005, 293.0]
["2026-09-11T16:55:36.167241+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:55:36.167283+00:00", "trade", 15.005, 7.0]
["2026-09-11T16:55:36.167292+00:00", "trade", 15.005, 93.0]
["2026-09-11T16:55:36.167316+00:00", "trade", 15.0, 300.0]
["2026-09-11T16:55:36.167319+00:00", "trade", 15.005, 1300.0]
["2026-09-11T16:55:36.167319+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.167367+00:00", "trade", 15.005, 200.0]
["2026-09-11T16:55:36.167376+00:00", "trade", 15.005, 200.0]
["2026-09-11T16:55:36.167397+00:00", "trade", 15.005, 38.0]
["2026-09-11T16:55:36.167430+00:00", "trade", 15.005, 609.0]
["2026-09-11T16:55:36.167442+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.167446+00:00", "trade", 15.0, 300.0]
["2026-09-11T16:55:36.167704+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:55:36.167725+00:00", "trade", 15.005, 32.0]
["2026-09-11T16:55:36.167755+00:00", "trade", 15.005, 609.0]
["2026-09-11T16:55:36.167773+00:00", "trade", 15.005, 300.0]
["2026-09-11T16:55:36.167790+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.167790+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.167800+00:00", "trade", 15.005, 609.0]
["2026-09-11T16:55:36.167821+00:00", "trade", 15.0, 11.0]
["2026-09-11T16:55:36.167830+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.167831+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.167831+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.167851+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:55:36.167869+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:55:36.167870+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.167876+00:00", "trade", 15.005, 609.0]
["2026-09-11T16:55:36.167876+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.167876+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.167878+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.167881+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.167906+00:00", "trade", 15.005, 184.0]
["2026-09-11T16:55:36.167910+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.167910+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.167915+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.167915+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.167917+00:00", "trade", 15.005, 487.0]
["2026-09-11T16:55:36.167920+00:00", "trade", 15.0, 19.0]
["2026-09-11T16:55:36.167923+00:00", "trade", 15.0, 205.0]
["2026-09-11T16:55:36.167929+00:00", "trade", 15.0, 300.0]
["2026-09-11T16:55:36.167932+00:00", "trade", 15.005, 307.0]
["2026-09-11T16:55:36.167983+00:00", "trade", 15.005, 487.0]
["2026-09-11T16:55:36.167983+00:00", "trade", 15.0, 220.0]
["2026-09-11T16:55:36.167998+00:00", "trade", 15.005, 10.0]
["2026-09-11T16:55:36.168013+00:00", "trade", 15.005, 1.0]
["2026-09-11T16:55:36.168019+00:00", "trade", 15.0, 207.0]
["2026-09-11T16:55:36.168019+00:00", "trade", 15.005, 3.0]
["2026-09-11T16:55:36.168082+00:00", "trade", 15.0015, 62.0]
["2026-09-11T16:55:36.168110+00:00", "trade", 15.005, 487.0]
["2026-09-11T16:55:36.168113+00:00", "trade", 15.0, 13.0]
["2026-09-11T16:55:36.168126+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.168143+00:00", "trade", 15.005, 51.0]
["2026-09-11T16:55:36.168171+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.168206+00:00", "trade", 15.005, 68.0]
["2026-09-11T16:55:36.168209+00:00", "trade", 15.0006, 55.0]
["2026-09-11T16:55:36.168209+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.168212+00:00", "trade", 15.0, 34.0]
["2026-09-11T16:55:36.168212+00:00", "trade", 15.0, 49.0]
["2026-09-11T16:55:36.168215+00:00", "trade", 15.0, 500.0]
["2026-09-11T16:55:36.168218+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:55:36.168231+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.168254+00:00", "trade", 15.005, 300.0]
["2026-09-11T16:55:36.168263+00:00", "trade", 15.005, 51.0]
["2026-09-11T16:55:36.168275+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:55:36.168353+00:00", "trade", 15.0, 300.0]
["2026-09-11T16:55:36.168356+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.168391+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.168431+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.168431+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.168485+00:00", "trade", 15.005, 668.0]
["2026-09-11T16:55:36.168498+00:00", "trade", 15.005, 1600.0]
["2026-09-11T16:55:36.168507+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:55:36.168573+00:00", "trade", 15.0037, 72.0]
["2026-09-11T16:55:36.168666+00:00", "trade", 15.005, 691.0]
["2026-09-11T16:55:36.168723+00:00", "trade", 15.005, 400.0]
["2026-09-11T16:55:36.168752+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.168760+00:00", "trade", 15.0, 300.0]
["2026-09-11T16:55:36.168762+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.168763+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:55:36.168766+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:55:36.168766+00:00", "trade", 14.99, 300.0]
["2026-09-11T16:55:36.168771+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:55:36.168771+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:55:36.168771+00:00", "trade", 14.99, 94.0]
["2026-09-11T16:55:36.168777+00:00", "trade", 14.99, 106.0]
["2026-09-11T16:55:36.168777+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:55:36.168777+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.168780+00:00", "trade", 14.99, 26.0]
["2026-09-11T16:55:36.168787+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.168807+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:55:36.168811+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.168811+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:55:36.168813+00:00", "trade", 15.005, 400.0]
["2026-09-11T16:55:36.168828+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.168834+00:00", "trade", 14.99, 27.0]
["2026-09-11T16:55:36.168882+00:00", "trade", 15.005, 400.0]
["2026-09-11T16:55:36.168922+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.168948+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.168958+00:00", "trade", 15.005, 400.0]
["2026-09-11T16:55:36.168985+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.169000+00:00", "trade", 15.0041, 66.0]
["2026-09-11T16:55:36.169108+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169113+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169138+00:00", "trade", 15.0, 1600.0]
["2026-09-11T16:55:36.169138+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169144+00:00", "trade", 15.0038, 64.0]
["2026-09-11T16:55:36.169144+00:00", "trade", 15.0, 40.0]
["2026-09-11T16:55:36.169153+00:00", "trade", 15.0, 668.0]
["2026-09-11T16:55:36.169153+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.169195+00:00", "trade", 15.0027, 54.0]
["2026-09-11T16:55:36.169203+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169233+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169258+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169283+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169291+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.169309+00:00", "trade", 15.0, 87.0]
["2026-09-11T16:55:36.169314+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169328+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.169333+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169346+00:00", "trade", 14.99, 47.0]
["2026-09-11T16:55:36.169348+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169352+00:00", "trade", 14.99, 300.0]
["2026-09-11T16:55:36.169352+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:55:36.169354+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169355+00:00", "trade", 14.99, 30.0]
["2026-09-11T16:55:36.169358+00:00", "trade", 15.0, 691.0]
["2026-09-11T16:55:36.169358+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.169373+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.169409+00:00", "trade", 14.995, 500.0]
["2026-09-11T16:55:36.169434+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169434+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169434+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169439+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169439+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169444+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169444+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169444+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169449+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169469+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169474+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.169481+00:00", "trade", 15.0031, 50.0]
["2026-09-11T16:55:36.169511+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.169514+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.169519+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.169596+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:55:36.169601+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:55:36.169601+00:00", "trade", 14.99, 300.0]
["2026-09-11T16:55:36.169724+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:55:36.169743+00:00", "trade", 15.005, 532.0]
["2026-09-11T16:55:36.169905+00:00", "trade", 15.005, 19.0]
["2026-09-11T16:55:36.169910+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.169915+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.169950+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.169950+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.170030+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.170070+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.170110+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.170110+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.170115+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.170164+00:00", "trade", 14.99, 200.0]
["2026-09-11T16:55:36.170164+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:55:36.170167+00:00", "trade", 14.99, 243.0]
["2026-09-11T16:55:36.170169+00:00", "trade", 14.99, 170.0]
["2026-09-11T16:55:36.170224+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:55:36.170227+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:55:36.170230+00:00", "trade", 14.99, 20.0]
["2026-09-11T16:55:36.170230+00:00", "trade", 14.99, 458.0]
["2026-09-11T16:55:36.170272+00:00", "trade", 14.99, 162.0]
["2026-09-11T16:55:36.170275+00:00", "trade", 14.99, 60.0]
["2026-09-11T16:55:36.170311+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.170311+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.170316+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.170351+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.170471+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.170651+00:00", "trade", 15.0012, 50.0]
["2026-09-11T16:55:36.170681+00:00", "trade", 14.99, 178.0]
["2026-09-11T16:55:36.170741+00:00", "trade", 14.99, 10.0]
["2026-09-11T16:55:36.170912+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.171153+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.171233+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.171313+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.171789+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.171983+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:55:36.171989+00:00", "trade", 14.995, 28.0]
["2026-09-11T16:55:36.171992+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:55:36.172004+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:55:36.172155+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.172230+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.172250+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:55:36.172270+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.172391+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.172391+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.172591+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.172671+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.173541+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:55:36.173874+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.177182+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:55:36.177985+00:00", "trade", 15.005, 3900.0]
["2026-09-11T16:55:36.178074+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.178154+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.178195+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.179236+00:00", "trade", 14.9985, 7.0]
["2026-09-11T16:55:36.179540+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:55:36.179663+00:00", "trade", 15.0, 300.0]
["2026-09-11T16:55:36.179726+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:55:36.179786+00:00", "trade", 15.0, 105.0]
["2026-09-11T16:55:36.179844+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.179901+00:00", "trade", 15.0, 26.0]
["2026-09-11T16:55:36.179964+00:00", "trade", 15.0, 141.0]
["2026-09-11T16:55:36.180150+00:00", "trade", 15.0, 300.0]
["2026-09-11T16:55:36.180216+00:00", "trade", 15.0, 6.0]
["2026-09-11T16:55:36.180435+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.180475+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.180475+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.180515+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.180761+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:55:36.180824+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.180876+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.180932+00:00", "trade", 15.0, 6.0]
["2026-09-11T16:55:36.181049+00:00", "trade", 15.005, 300.0]
["2026-09-11T16:55:36.181873+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.181882+00:00", "trade", 15.0, 422.0]
["2026-09-11T16:55:36.181913+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.182354+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.210922+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:55:36.211070+00:00", "trade", 14.995, 196.0]
["2026-09-11T16:55:36.213102+00:00", "trade", 15.005, 609.0]
["2026-09-11T16:55:36.220500+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.220500+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:55:36.220506+00:00", "trade", 15.0, 300.0]
["2026-09-11T16:55:36.220506+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.220506+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:55:36.220518+00:00", "trade", 15.0, 400.0]
["2026-09-11T16:55:36.220530+00:00", "trade", 15.0, 29.0]
["2026-09-11T16:55:36.220539+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.220545+00:00", "trade", 15.0, 277.0]
["2026-09-11T16:55:36.220545+00:00", "trade", 15.0, 1300.0]
["2026-09-11T16:55:36.220695+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.220711+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.220731+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.220744+00:00", "trade", 14.995, 1334.0]
["2026-09-11T16:55:36.220783+00:00", "trade", 14.995, 66.0]
["2026-09-11T16:55:36.220789+00:00", "trade", 15.0, 500.0]
["2026-09-11T16:55:36.220789+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:36.220792+00:00", "trade", 15.0, 34.0]
["2026-09-11T16:55:36.220792+00:00", "trade", 15.0, 700.0]
["2026-09-11T16:55:36.220806+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.220871+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.220891+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.220906+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.220931+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:55:36.221051+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.221056+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.221071+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.221098+00:00", "trade", 15.0, 6.0]
["2026-09-11T16:55:36.221141+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.221167+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.221212+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.221212+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.221267+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.221287+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.221307+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.221447+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.221487+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.221688+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.222254+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.223447+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.230454+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.230454+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.231139+00:00", "trade", 15.01, 1500.0]
["2026-09-11T16:55:36.327353+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:55:36.651268+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.652150+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.672594+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:36.876611+00:00", "trade", 15.005, 31.0]
["2026-09-11T16:55:36.918963+00:00", "trade", 15.005, 609.0]
["2026-09-11T16:55:36.919056+00:00", "trade", 15.005, 391.0]
["2026-09-11T16:55:37.002147+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:37.003828+00:00", "trade", 15.01, 1.0]
["2026-09-11T16:55:37.004110+00:00", "trade", 15.01, 2315.0]
["2026-09-11T16:55:37.006502+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:37.169995+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:37.321731+00:00", "trade", 14.9999, 3.0]
["2026-09-11T16:55:37.644959+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:37.715015+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:37.868243+00:00", "trade", 15.0001, 100.0]
["2026-09-11T16:55:37.874945+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:38.197130+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:38.894193+00:00", "trade", 15.0, 3.0]
["2026-09-11T16:55:38.895600+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:39.047485+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:39.674159+00:00", "trade", 15.0009, 1.0]
["2026-09-11T16:55:39.674947+00:00", "trade", 15.001, 27.0]
["2026-09-11T16:55:40.088694+00:00", "trade", 15.0, 1.0]
["2026-09-11T16:55:40.089786+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:40.165406+00:00", "trade", 15.005, 1.0]
["2026-09-11T16:55:40.634247+00:00", "trade", 14.9936, 12.0]
["2026-09-11T16:55:40.635643+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:41.676447+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:41.677503+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:41.677954+00:00", "trade", 15.005, 175.0]
["2026-09-11T16:55:41.678014+00:00", "trade", 15.005, 175.0]
["2026-09-11T16:55:41.678703+00:00", "trade", 15.005, 175.0]
["2026-09-11T16:55:43.028892+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:55:43.030261+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:43.911374+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:55:43.924470+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:44.766546+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:46.248511+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:46.249548+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:46.384804+00:00", "trade", 15.0028, 1000.0]
["2026-09-11T16:55:48.903072+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:48.903112+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:48.907402+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:49.127284+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:50.146686+00:00", "trade", 15.0097, 2000.0]
["2026-09-11T16:55:51.057915+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:51.059249+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:51.433753+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:51.510422+00:00", "trade", 15.0099, 66.0]
["2026-09-11T16:55:51.510475+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:52.650995+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:52.973900+00:00", "trade", 14.9938, 100.0]
["2026-09-11T16:55:53.328141+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:55:53.468232+00:00", "trade", 15.005, 2.0]
["2026-09-11T16:55:54.762155+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:54.854705+00:00", "trade", 15.0017, 25.0]
["2026-09-11T16:55:55.462182+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:55.855844+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:55:55.856499+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:55:55.856885+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:55.857065+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:55.857431+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:55.857471+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:55.857511+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:55.857937+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:55.858661+00:00", "trade", 15.01, 147.0]
["2026-09-11T16:55:55.859879+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:55:55.906087+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:55.939686+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:55:55.995189+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:55.995259+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:56.431570+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:56.817645+00:00", "trade", 15.005, 400.0]
["2026-09-11T16:55:56.833054+00:00", "trade", 15.0014, 2.0]
["2026-09-11T16:55:57.814176+00:00", "trade", 15.005, 10.0]
["2026-09-11T16:55:57.814543+00:00", "trade", 15.005, 1.0]
["2026-09-11T16:55:57.815476+00:00", "trade", 15.005, 7.0]
["2026-09-11T16:55:57.816501+00:00", "trade", 15.005, 96.0]
["2026-09-11T16:55:58.040723+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:58.041700+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:58.410461+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:58.496159+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:58.813014+00:00", "trade", 14.9938, 200.0]
["2026-09-11T16:55:58.814430+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:55:59.413417+00:00", "trade", 15.0014, 1.0]
["2026-09-11T16:56:00.002518+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:00.037330+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:00.897620+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:56:01.073153+00:00", "trade", 15.0008, 4.0]
["2026-09-11T16:56:01.110379+00:00", "trade", 15.0097, 40.0]
["2026-09-11T16:56:01.728979+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:01.729014+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:01.729892+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:56:03.427358+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:04.971749+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:56:05.058809+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:05.108697+00:00", "trade", 15.0008, 2.0]
["2026-09-11T16:56:05.873549+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:05.877193+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:05.879283+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:06.006009+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:07.260471+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:56:07.263375+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:07.521338+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:07.524180+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:07.847859+00:00", "trade", 15.0015, 2.0]
["2026-09-11T16:56:07.941000+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:08.556337+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:08.556367+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:08.557256+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:56:08.854843+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:56:08.854907+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:56:08.854969+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:56:08.855026+00:00", "trade", 15.01, 41.0]
["2026-09-11T16:56:10.424972+00:00", "trade", 15.0, 612.0]
["2026-09-11T16:56:10.729905+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:11.120227+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:11.517022+00:00", "trade", 15.0017, 25.0]
["2026-09-11T16:56:11.627557+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:11.675932+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:15.850060+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:56:16.828972+00:00", "trade", 15.0013, 1.0]
["2026-09-11T16:56:17.152931+00:00", "trade", 15.01, 14.0]
["2026-09-11T16:56:17.716206+00:00", "trade", 15.005, 200.0]
["2026-09-11T16:56:17.716376+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:17.917358+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:19.527483+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:20.092209+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:21.081403+00:00", "trade", 15.005, 400.0]
["2026-09-11T16:56:21.833724+00:00", "trade", 15.001, 6.0]
["2026-09-11T16:56:21.864695+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:56:21.864743+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:56:21.864966+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:56:21.865224+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:56:21.868932+00:00", "trade", 15.005, 300.0]
["2026-09-11T16:56:21.869052+00:00", "trade", 15.005, 300.0]
["2026-09-11T16:56:21.869073+00:00", "trade", 15.005, 300.0]
["2026-09-11T16:56:21.872417+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:56:21.905460+00:00", "trade", 15.005, 300.0]
["2026-09-11T16:56:22.906550+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:56:22.907214+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:56:22.907714+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:56:22.907717+00:00", "trade", 15.005, 70.0]
["2026-09-11T16:56:22.908700+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:23.111246+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:25.168586+00:00", "trade", 15.0017, 25.0]
["2026-09-11T16:56:25.471878+00:00", "trade", 15.0019, 2.0]
["2026-09-11T16:56:25.474915+00:00", "trade", 15.0019, 1.0]
["2026-09-11T16:56:26.290094+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:56:26.290603+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:26.315688+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:26.330029+00:00", "trade", 15.005, 109.0]
["2026-09-11T16:56:26.330032+00:00", "trade", 15.005, 491.0]
["2026-09-11T16:56:26.353994+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:27.332701+00:00", "trade", 15.0013, 14.0]
["2026-09-11T16:56:28.076238+00:00", "trade", 15.0019, 7.0]
["2026-09-11T16:56:29.077009+00:00", "trade", 15.005, 28.0]
["2026-09-11T16:56:29.077512+00:00", "trade", 15.005, 220.0]
["2026-09-11T16:56:29.080374+00:00", "trade", 15.01, 43.0]
["2026-09-11T16:56:29.080410+00:00", "trade", 15.01, 65.0]
["2026-09-11T16:56:29.080438+00:00", "trade", 15.01, 1.0]
["2026-09-11T16:56:29.080470+00:00", "trade", 15.01, 7.0]
["2026-09-11T16:56:29.080501+00:00", "trade", 15.01, 7.0]
["2026-09-11T16:56:29.080528+00:00", "trade", 15.01, 43.0]
["2026-09-11T16:56:29.080555+00:00", "trade", 15.01, 1.0]
["2026-09-11T16:56:29.080585+00:00", "trade", 15.01, 13.0]
["2026-09-11T16:56:29.177580+00:00", "trade", 14.9955, 21.0]
["2026-09-11T16:56:29.319178+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:56:29.424226+00:00", "trade", 15.01, 68.0]
["2026-09-11T16:56:30.002547+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:30.161996+00:00", "trade", 15.01, 2000.0]
["2026-09-11T16:56:30.871540+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:56:31.497321+00:00", "trade", 15.005, 315.0]
["2026-09-11T16:56:33.127992+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:56:33.128542+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:33.157129+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:33.873487+00:00", "trade", 14.9941, 100.0]
["2026-09-11T16:56:34.357661+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:34.785978+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:34.787436+00:00", "trade", 15.005, 200.0]
["2026-09-11T16:56:35.507560+00:00", "trade", 15.0, 2.0]
["2026-09-11T16:56:37.425529+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:37.950837+00:00", "trade", 15.005, 25.0]
["2026-09-11T16:56:37.952247+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:56:37.952746+00:00", "trade", 15.005, 141.0]
["2026-09-11T16:56:37.954036+00:00", "trade", 15.01, 86.0]
["2026-09-11T16:56:38.327728+00:00", "trade", 15.0018, 3.0]
["2026-09-11T16:56:39.092535+00:00", "trade", 15.0099, 1000.0]
["2026-09-11T16:56:40.104324+00:00", "trade", 15.005, 71.0]
["2026-09-11T16:56:40.277078+00:00", "trade", 15.005, 1.0]
["2026-09-11T16:56:40.662543+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:40.721202+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:40.721769+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:40.722250+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:41.968744+00:00", "trade", 14.9942, 100.0]
["2026-09-11T16:56:42.215733+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:56:44.178486+00:00", "trade", 15.0, 20.0]
["2026-09-11T16:56:44.179785+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:56:44.435911+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:45.017705+00:00", "trade", 15.0019, 51.0]
["2026-09-11T16:56:45.216173+00:00", "trade", 15.005, 11.0]
["2026-09-11T16:56:45.216432+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:56:45.216675+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:56:45.216943+00:00", "trade", 15.005, 200.0]
["2026-09-11T16:56:45.659549+00:00", "trade", 15.002, 15.0]
["2026-09-11T16:56:45.681035+00:00", "trade", 15.0024, 15.0]
["2026-09-11T16:56:45.801685+00:00", "trade", 15.005, 25.0]
["2026-09-11T16:56:46.691342+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:56:47.883621+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:47.994211+00:00", "trade", 15.007, 2.0]
["2026-09-11T16:56:47.995531+00:00", "trade", 15.005, 89.0]
["2026-09-11T16:56:47.995577+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:47.998058+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:48.013179+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:48.026746+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:48.060329+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:56:48.060392+00:00", "trade", 15.01, 113.0]
["2026-09-11T16:56:48.060455+00:00", "trade", 15.01, 52.0]
["2026-09-11T16:56:48.369280+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:48.876515+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:48.983050+00:00", "trade", 15.005, 400.0]
["2026-09-11T16:56:48.986065+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:48.986307+00:00", "trade", 15.01, 71.0]
["2026-09-11T16:56:48.986340+00:00", "trade", 15.005, 71.0]
["2026-09-11T16:56:49.791370+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:56:50.198204+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:51.090344+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:52.063679+00:00", "trade", 15.005, 25.0]
["2026-09-11T16:56:52.346302+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:52.714340+00:00", "trade", 14.9974, 5.0]
["2026-09-11T16:56:52.718541+00:00", "trade", 14.9974, 2.0]
["2026-09-11T16:56:52.720294+00:00", "trade", 14.9974, 2.0]
["2026-09-11T16:56:53.628374+00:00", "trade", 15.005, 30.0]
["2026-09-11T16:56:53.834709+00:00", "trade", 15.002, 15.0]
["2026-09-11T16:56:53.834739+00:00", "trade", 15.002, 2.0]
["2026-09-11T16:56:54.587580+00:00", "trade", 14.996, 1.0]
["2026-09-11T16:56:54.588839+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:54.891566+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:56:54.891698+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:55.021181+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:55.054286+00:00", "trade", 14.9943, 6.0]
["2026-09-11T16:56:55.055663+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:56.414270+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:56.560001+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:57.220063+00:00", "trade", 15.002, 6.0]
["2026-09-11T16:56:57.792846+00:00", "trade", 14.9961, 500.0]
["2026-09-11T16:56:57.813704+00:00", "trade", 15.002, 3.0]
["2026-09-11T16:56:58.246137+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:59.432536+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:56:59.432599+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:56:59.432659+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:56:59.432722+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:56:59.432779+00:00", "trade", 15.01, 62.0]
["2026-09-11T16:56:59.513668+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:56:59.524681+00:00", "trade", 15.01, 6.0]
["2026-09-11T16:56:59.524726+00:00", "trade", 15.005, 6.0]
["2026-09-11T16:57:00.002579+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:00.822021+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:02.142140+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:02.965683+00:00", "trade", 15.01, 18.0]
["2026-09-11T16:57:02.965698+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:02.965703+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:02.965718+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:02.965728+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:02.965738+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:02.965738+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:02.966364+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:02.966921+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:02.967562+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:02.967602+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:03.749209+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:05.190753+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:06.144540+00:00", "trade", 15.0012, 1.0]
["2026-09-11T16:57:06.196013+00:00", "trade", 15.01, 162.0]
["2026-09-11T16:57:06.196079+00:00", "trade", 15.01, 179.0]
["2026-09-11T16:57:06.281004+00:00", "trade", 15.0001, 791.0]
["2026-09-11T16:57:06.281365+00:00", "trade", 15.0001, 1.0]
["2026-09-11T16:57:06.306255+00:00", "trade", 15.0017, 25.0]
["2026-09-11T16:57:06.798197+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:07.274112+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:08.254373+00:00", "trade", 14.9943, 10.0]
["2026-09-11T16:57:08.512638+00:00", "trade", 15.0022, 1.0]
["2026-09-11T16:57:08.514007+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:08.788306+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:08.789351+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:09.332668+00:00", "trade", 15.0061, 2.0]
["2026-09-11T16:57:09.772036+00:00", "trade", 15.0061, 1.0]
["2026-09-11T16:57:09.932783+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:10.471718+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:11.490648+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:11.490673+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:11.491581+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:11.834130+00:00", "trade", 14.9943, 1.0]
["2026-09-11T16:57:12.614458+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:13.263309+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:13.264306+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:15.014605+00:00", "trade", 14.9963, 180.0]
["2026-09-11T16:57:16.384506+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:16.384573+00:00", "trade", 15.01, 84.0]
["2026-09-11T16:57:16.384633+00:00", "trade", 15.01, 14.0]
["2026-09-11T16:57:16.384693+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:16.384753+00:00", "trade", 15.01, 129.0]
["2026-09-11T16:57:16.385325+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:16.385694+00:00", "trade", 15.005, 6.0]
["2026-09-11T16:57:16.385935+00:00", "trade", 15.01, 6.0]
["2026-09-11T16:57:16.393561+00:00", "trade", 15.01, 11.0]
["2026-09-11T16:57:16.394567+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:16.761439+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:18.188985+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:18.957751+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:18.964728+00:00", "trade", 15.0023, 3.0]
["2026-09-11T16:57:19.235669+00:00", "trade", 15.0023, 15.0]
["2026-09-11T16:57:19.258241+00:00", "trade", 15.005, 25.0]
["2026-09-11T16:57:19.426354+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:19.426595+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:19.430434+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:19.600360+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:19.769632+00:00", "trade", 15.005, 5.0]
["2026-09-11T16:57:20.260140+00:00", "trade", 15.0062, 205.0]
["2026-09-11T16:57:20.591704+00:00", "trade", 15.0024, 1.0]
["2026-09-11T16:57:21.028573+00:00", "trade", 15.005, 66.0]
["2026-09-11T16:57:21.047623+00:00", "trade", 15.005, 2.0]
["2026-09-11T16:57:21.239626+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:21.832503+00:00", "trade", 15.0099, 200.0]
["2026-09-11T16:57:24.707695+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:24.708324+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:24.708867+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:24.709127+00:00", "trade", 15.01, 30.0]
["2026-09-11T16:57:24.709128+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:24.709130+00:00", "trade", 15.01, 23.0]
["2026-09-11T16:57:24.709133+00:00", "trade", 15.01, 106.0]
["2026-09-11T16:57:24.709133+00:00", "trade", 15.01, 938.0]
["2026-09-11T16:57:24.709142+00:00", "trade", 15.01, 172.0]
["2026-09-11T16:57:24.709148+00:00", "trade", 15.01, 10.0]
["2026-09-11T16:57:24.709151+00:00", "trade", 15.01, 33.0]
["2026-09-11T16:57:24.709154+00:00", "trade", 15.01, 162.0]
["2026-09-11T16:57:24.709154+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:24.709157+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:24.709199+00:00", "trade", 15.01, 106.0]
["2026-09-11T16:57:24.709199+00:00", "trade", 15.01, 42.0]
["2026-09-11T16:57:24.709202+00:00", "trade", 15.01, 48.0]
["2026-09-11T16:57:24.709206+00:00", "trade", 15.01, 1.0]
["2026-09-11T16:57:24.709206+00:00", "trade", 15.01, 582.0]
["2026-09-11T16:57:24.709209+00:00", "trade", 15.01, 48.0]
["2026-09-11T16:57:24.709273+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:24.709348+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:24.709389+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:24.709394+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:24.709401+00:00", "trade", 15.01, 82.0]
["2026-09-11T16:57:24.709404+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:24.709404+00:00", "trade", 15.01, 3.0]
["2026-09-11T16:57:24.709407+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:24.709410+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:24.709410+00:00", "trade", 15.01, 44.0]
["2026-09-11T16:57:24.709474+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:24.709494+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:24.709494+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:24.709503+00:00", "trade", 15.01, 58.0]
["2026-09-11T16:57:24.709503+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:24.709506+00:00", "trade", 15.01, 52.0]
["2026-09-11T16:57:24.709509+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:24.709509+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:24.709512+00:00", "trade", 15.01, 52.0]
["2026-09-11T16:57:24.709512+00:00", "trade", 15.01, 618.0]
["2026-09-11T16:57:24.709545+00:00", "trade", 15.01, 7.0]
["2026-09-11T16:57:24.709548+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:24.709552+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:24.709552+00:00", "trade", 15.01, 186.0]
["2026-09-11T16:57:24.709629+00:00", "trade", 15.01, 1062.0]
["2026-09-11T16:57:24.709632+00:00", "trade", 15.01, 2.0]
["2026-09-11T16:57:24.709635+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:24.709644+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:24.709684+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:24.709710+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:24.709710+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:24.709714+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:24.709714+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:24.709744+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:24.709744+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:24.709746+00:00", "trade", 15.01, 12.0]
["2026-09-11T16:57:24.709752+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:24.709754+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:24.709767+00:00", "trade", 15.01, 45.0]
["2026-09-11T16:57:24.709767+00:00", "trade", 15.01, 104.0]
["2026-09-11T16:57:24.709830+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.710075+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.710110+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.710150+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.710201+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.710201+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.710201+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.710206+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.710206+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.710211+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.710211+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.710216+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.710285+00:00", "trade", 15.01, 6.0]
["2026-09-11T16:57:24.710391+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.710471+00:00", "trade", 15.01, 4.0]
["2026-09-11T16:57:24.710586+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.710592+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.710712+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.710808+00:00", "trade", 15.015, 200.0]
["2026-09-11T16:57:24.710988+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.710988+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.711268+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.711709+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.711910+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.711910+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.712230+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.712609+00:00", "trade", 15.015, 1.0]
["2026-09-11T16:57:24.713188+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.713193+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.713228+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.713513+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.714150+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.714350+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.714350+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.714391+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.714671+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.716176+00:00", "trade", 15.015, 300.0]
["2026-09-11T16:57:24.736478+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.736759+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:24.828346+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:25.117709+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:25.575443+00:00", "trade", 15.0126, 58.0]
["2026-09-11T16:57:25.575804+00:00", "trade", 15.0126, 1.0]
["2026-09-11T16:57:26.398108+00:00", "trade", 15.015, 100.0]
["2026-09-11T16:57:26.398194+00:00", "trade", 15.015, 100.0]
["2026-09-11T16:57:26.398263+00:00", "trade", 15.015, 100.0]
["2026-09-11T16:57:26.398730+00:00", "trade", 15.015, 100.0]
["2026-09-11T16:57:26.399205+00:00", "trade", 15.015, 279.0]
["2026-09-11T16:57:26.403354+00:00", "trade", 15.015, 100.0]
["2026-09-11T16:57:26.404435+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:26.415094+00:00", "trade", 15.015, 100.0]
["2026-09-11T16:57:26.418020+00:00", "trade", 15.015, 200.0]
["2026-09-11T16:57:26.419046+00:00", "trade", 15.015, 275.0]
["2026-09-11T16:57:26.419046+00:00", "trade", 15.015, 108.0]
["2026-09-11T16:57:26.430512+00:00", "trade", 15.015, 100.0]
["2026-09-11T16:57:26.505816+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:26.601555+00:00", "trade", 15.0089, 3.0]
["2026-09-11T16:57:26.768100+00:00", "trade", 15.015, 400.0]
["2026-09-11T16:57:26.885418+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:27.084439+00:00", "trade", 15.0101, 2000.0]
["2026-09-11T16:57:27.197639+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:27.405388+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:28.365328+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:28.613538+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:29.759149+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:29.778323+00:00", "trade", 15.015, 100.0]
["2026-09-11T16:57:29.778956+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:29.790947+00:00", "trade", 15.015, 122.0]
["2026-09-11T16:57:29.797800+00:00", "trade", 15.015, 200.0]
["2026-09-11T16:57:30.002602+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:30.008246+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:30.207391+00:00", "trade", 15.015, 84.0]
["2026-09-11T16:57:32.714248+00:00", "trade", 14.9953, 100.0]
["2026-09-11T16:57:33.563826+00:00", "trade", 15.0124, 25.0]
["2026-09-11T16:57:33.790904+00:00", "trade", 15.0124, 4.0]
["2026-09-11T16:57:34.521938+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:34.521978+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:34.521983+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:34.522258+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:34.523301+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:34.634799+00:00", "trade", 15.015, 10.0]
["2026-09-11T16:57:34.634895+00:00", "trade", 15.015, 51.0]
["2026-09-11T16:57:34.634901+00:00", "trade", 15.01, 4.0]
["2026-09-11T16:57:34.635538+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:34.635538+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:34.636254+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:34.677221+00:00", "trade", 15.015, 500.0]
["2026-09-11T16:57:34.678229+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:34.778955+00:00", "trade", 15.015, 171.0]
["2026-09-11T16:57:35.141611+00:00", "trade", 14.9965, 500.0]
["2026-09-11T16:57:35.521677+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:35.521888+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:35.530660+00:00", "trade", 15.015, 100.0]
["2026-09-11T16:57:36.383284+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:36.506667+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:36.513138+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:36.526469+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:36.531491+00:00", "trade", 15.015, 100.0]
["2026-09-11T16:57:36.531512+00:00", "trade", 15.015, 200.0]
["2026-09-11T16:57:36.531533+00:00", "trade", 15.015, 200.0]
["2026-09-11T16:57:36.531612+00:00", "trade", 15.015, 200.0]
["2026-09-11T16:57:36.531636+00:00", "trade", 15.015, 200.0]
["2026-09-11T16:57:36.531795+00:00", "trade", 15.015, 290.0]
["2026-09-11T16:57:36.532102+00:00", "trade", 15.015, 200.0]
["2026-09-11T16:57:36.532473+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:36.532983+00:00", "trade", 15.015, 200.0]
["2026-09-11T16:57:36.535952+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:36.536593+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:36.542251+00:00", "trade", 15.015, 200.0]
["2026-09-11T16:57:36.542833+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:36.611743+00:00", "trade", 15.015, 200.0]
["2026-09-11T16:57:36.739736+00:00", "trade", 15.015, 200.0]
["2026-09-11T16:57:37.030456+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:37.320280+00:00", "trade", 15.0105, 6.0]
["2026-09-11T16:57:37.323498+00:00", "trade", 15.0105, 2.0]
["2026-09-11T16:57:37.553088+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:37.553293+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:37.734361+00:00", "trade", 15.015, 1.0]
["2026-09-11T16:57:37.739566+00:00", "trade", 15.015, 100.0]
["2026-09-11T16:57:37.780919+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:37.939532+00:00", "trade", 15.01, 8.0]
["2026-09-11T16:57:37.939538+00:00", "trade", 15.01, 1.0]
["2026-09-11T16:57:37.939538+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:37.939544+00:00", "trade", 15.01, 4.0]
["2026-09-11T16:57:37.939544+00:00", "trade", 15.01, 300.0]
["2026-09-11T16:57:37.939544+00:00", "trade", 15.01, 200.0]
["2026-09-11T16:57:37.939547+00:00", "trade", 15.01, 39.0]
["2026-09-11T16:57:37.939547+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:37.939556+00:00", "trade", 15.01, 300.0]
["2026-09-11T16:57:37.939556+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:37.939559+00:00", "trade", 15.01, 51.0]
["2026-09-11T16:57:37.939562+00:00", "trade", 15.01, 83.0]
["2026-09-11T16:57:37.939566+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:37.939566+00:00", "trade", 15.01, 16.0]
["2026-09-11T16:57:37.939568+00:00", "trade", 15.01, 65.0]
["2026-09-11T16:57:37.939571+00:00", "trade", 15.01, 13.0]
["2026-09-11T16:57:37.939601+00:00", "trade", 15.01, 2200.0]
["2026-09-11T16:57:37.939601+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:37.939604+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:37.939636+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:57:37.939637+00:00", "trade", 15.01, 44.0]
["2026-09-11T16:57:37.939666+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:37.939666+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:37.939666+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:37.939667+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:37.939671+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:37.939711+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:37.939716+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:37.939721+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:37.939733+00:00", "trade", 15.01, 295.0]
["2026-09-11T16:57:37.939764+00:00", "trade", 15.01, 38.0]
["2026-09-11T16:57:37.939764+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:37.939770+00:00", "trade", 15.01, 43.0]
["2026-09-11T16:57:37.939773+00:00", "trade", 15.01, 76.0]
["2026-09-11T16:57:37.939773+00:00", "trade", 15.01, 17.0]
["2026-09-11T16:57:37.939776+00:00", "trade", 15.01, 214.0]
["2026-09-11T16:57:37.939779+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:57:37.939782+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:37.939787+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:37.939787+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:37.939792+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:37.939912+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:37.939917+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:57:37.940072+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.940087+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.940107+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.940187+00:00", "trade", 15.01, 29.0]
["2026-09-11T16:57:37.940323+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.940348+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.940368+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.940428+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.940428+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.940488+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.940598+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.940689+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.940724+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.940769+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.940789+00:00", "trade", 15.01, 84.0]
["2026-09-11T16:57:37.940824+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.940889+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.941110+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.941234+00:00", "trade", 15.005, 69.0]
["2026-09-11T16:57:37.941320+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.941541+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.942217+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.942834+00:00", "trade", 15.005, 700.0]
["2026-09-11T16:57:37.943171+00:00", "trade", 15.005, 800.0]
["2026-09-11T16:57:37.943267+00:00", "trade", 15.005, 54.0]
["2026-09-11T16:57:37.943270+00:00", "trade", 15.005, 16.0]
["2026-09-11T16:57:37.943545+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.943676+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.944017+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:37.944187+00:00", "trade", 15.01, 196.0]
["2026-09-11T16:57:37.945318+00:00", "trade", 15.005, 75.0]
["2026-09-11T16:57:37.945375+00:00", "trade", 15.005, 700.0]
["2026-09-11T16:57:37.946887+00:00", "trade", 15.01, 23.0]
["2026-09-11T16:57:37.947308+00:00", "trade", 15.01, 200.0]
["2026-09-11T16:57:37.948009+00:00", "trade", 15.005, 700.0]
["2026-09-11T16:57:37.952270+00:00", "trade", 15.005, 700.0]
["2026-09-11T16:57:37.960098+00:00", "trade", 15.005, 400.0]
["2026-09-11T16:57:38.040601+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:38.621251+00:00", "trade", 15.0084, 100.0]
["2026-09-11T16:57:39.672648+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:39.869736+00:00", "trade", 15.0086, 3.0]
["2026-09-11T16:57:40.003476+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:57:40.659355+00:00", "trade", 15.005, 1.0]
["2026-09-11T16:57:40.659421+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:57:40.659478+00:00", "trade", 15.005, 399.0]
["2026-09-11T16:57:40.661973+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:41.446222+00:00", "trade", 15.0084, 100.0]
["2026-09-11T16:57:43.379902+00:00", "trade", 15.0099, 50.0]
["2026-09-11T16:57:43.762666+00:00", "trade", 14.9996, 90.0]
["2026-09-11T16:57:43.912702+00:00", "trade", 15.0086, 14.0]
["2026-09-11T16:57:43.914230+00:00", "trade", 14.9972, 32.0]
["2026-09-11T16:57:44.817604+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:45.060631+00:00", "trade", 15.0094, 1.0]
["2026-09-11T16:57:45.962855+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:46.357387+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:47.367810+00:00", "trade", 14.9972, 100.0]
["2026-09-11T16:57:47.892912+00:00", "trade", 15.005, 1.0]
["2026-09-11T16:57:47.977671+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:47.978112+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:49.312103+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:57:49.534250+00:00", "trade", 15.005, 148.0]
["2026-09-11T16:57:49.865980+00:00", "trade", 15.0098, 1.0]
["2026-09-11T16:57:50.305140+00:00", "trade", 15.005, 5.0]
["2026-09-11T16:57:50.555614+00:00", "trade", 15.005, 75.0]
["2026-09-11T16:57:50.755508+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:57:51.412806+00:00", "trade", 15.0, 19.0]
["2026-09-11T16:57:52.163684+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:57:52.164351+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:52.164351+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:52.220612+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:57:52.220810+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:52.220850+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:52.644821+00:00", "trade", 15.005, 25.0]
["2026-09-11T16:57:53.128947+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:53.205960+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:53.674363+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:55.031006+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:55.902165+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:57.536171+00:00", "trade", 15.0018, 500.0]
["2026-09-11T16:57:58.787263+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:59.397583+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:59.463079+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:57:59.754050+00:00", "trade", 15.0096, 2.0]
["2026-09-11T16:58:00.002630+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:00.383666+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:00.399388+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:01.113014+00:00", "trade", 15.0096, 1.0]
["2026-09-11T16:58:01.937762+00:00", "trade", 15.0096, 10.0]
["2026-09-11T16:58:02.010009+00:00", "trade", 15.0096, 10.0]
["2026-09-11T16:58:02.091716+00:00", "trade", 15.0096, 10.0]
["2026-09-11T16:58:02.092390+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:02.093752+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:02.163530+00:00", "trade", 15.0096, 10.0]
["2026-09-11T16:58:02.815665+00:00", "trade", 15.0086, 2.0]
["2026-09-11T16:58:04.662420+00:00", "trade", 14.9997, 100.0]
["2026-09-11T16:58:04.713235+00:00", "trade", 15.005, 3.0]
["2026-09-11T16:58:04.763229+00:00", "trade", 15.005, 54.0]
["2026-09-11T16:58:04.763488+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:04.763716+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:04.763978+00:00", "trade", 15.005, 200.0]
["2026-09-11T16:58:04.767295+00:00", "trade", 15.005, 1500.0]
["2026-09-11T16:58:05.192252+00:00", "trade", 15.0049, 250.0]
["2026-09-11T16:58:06.429021+00:00", "trade", 15.005, 700.0]
["2026-09-11T16:58:06.429024+00:00", "trade", 15.005, 546.0]
["2026-09-11T16:58:06.429030+00:00", "trade", 15.005, 700.0]
["2026-09-11T16:58:06.429033+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:06.429033+00:00", "trade", 15.005, 700.0]
["2026-09-11T16:58:06.429036+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:06.429316+00:00", "trade", 15.005, 700.0]
["2026-09-11T16:58:06.429484+00:00", "trade", 15.005, 200.0]
["2026-09-11T16:58:06.429988+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:06.438310+00:00", "trade", 15.01, 5.0]
["2026-09-11T16:58:06.439305+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:06.439350+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:06.439711+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:06.439865+00:00", "trade", 15.0097, 14249.0]
["2026-09-11T16:58:06.474750+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:06.584602+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:06.585089+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:06.888179+00:00", "trade", 15.005, 10.0]
["2026-09-11T16:58:07.356328+00:00", "trade", 15.005, 10.0]
["2026-09-11T16:58:07.356388+00:00", "trade", 15.005, 3.0]
["2026-09-11T16:58:08.815703+00:00", "trade", 15.0085, 14.0]
["2026-09-11T16:58:08.956651+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:58:08.968323+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:10.298974+00:00", "trade", 15.0092, 2.0]
["2026-09-11T16:58:10.300327+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:10.333791+00:00", "trade", 15.0092, 1.0]
["2026-09-11T16:58:10.873073+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:11.149099+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:58:11.150481+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:13.082298+00:00", "trade", 15.01, 38.0]
["2026-09-11T16:58:13.083910+00:00", "trade", 15.01, 62.0]
["2026-09-11T16:58:13.960986+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:58:13.961078+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:15.146744+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:15.998139+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:58:16.000658+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:16.001249+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:16.001259+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:16.002187+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:58:16.003063+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:16.003063+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:16.004261+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:16.035725+00:00", "trade", 15.005, 17.0]
["2026-09-11T16:58:16.036342+00:00", "trade", 15.005, 17.0]
["2026-09-11T16:58:16.037109+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:16.085054+00:00", "trade", 15.005, 182.0]
["2026-09-11T16:58:16.086046+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:16.138933+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:58:17.490951+00:00", "trade", 15.0085, 41.0]
["2026-09-11T16:58:17.491321+00:00", "trade", 15.0085, 1.0]
["2026-09-11T16:58:17.557391+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:17.557457+00:00", "trade", 15.01, 336.0]
["2026-09-11T16:58:17.558087+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:17.559045+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:19.677291+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:19.677407+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:19.677472+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:58:19.739016+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:58:20.202745+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:20.293134+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:20.338111+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:20.354194+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:20.423289+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:21.833732+00:00", "trade", 15.0086, 5.0]
["2026-09-11T16:58:22.591673+00:00", "trade", 15.0085, 10.0]
["2026-09-11T16:58:23.520937+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:23.785019+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:23.785084+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:24.153072+00:00", "trade", 15.005, 10.0]
["2026-09-11T16:58:24.177202+00:00", "trade", 15.005, 700.0]
["2026-09-11T16:58:24.177644+00:00", "trade", 15.005, 200.0]
["2026-09-11T16:58:24.209309+00:00", "trade", 15.005, 183.0]
["2026-09-11T16:58:24.209375+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:24.641691+00:00", "trade", 15.005, 600.0]
["2026-09-11T16:58:24.806280+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:24.891143+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:24.891260+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:24.891371+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:24.891579+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:24.891708+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:24.892029+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:24.925117+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:24.925298+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:24.925403+00:00", "trade", 15.005, 200.0]
["2026-09-11T16:58:24.925568+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:24.925830+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:24.926521+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:24.927718+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:24.999977+00:00", "trade", 15.005, 232.0]
["2026-09-11T16:58:25.001063+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:26.990554+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:27.033646+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:27.826379+00:00", "trade", 15.005, 200.0]
["2026-09-11T16:58:28.215258+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:28.283294+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:28.879330+00:00", "trade", 15.005, 165.0]
["2026-09-11T16:58:29.074948+00:00", "trade", 14.9984, 100.0]
["2026-09-11T16:58:29.115767+00:00", "trade", 14.9984, 100.0]
["2026-09-11T16:58:29.205142+00:00", "trade", 15.0037, 100.0]
["2026-09-11T16:58:30.002659+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:31.748509+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:58:32.095930+00:00", "trade", 15.005, 11.0]
["2026-09-11T16:58:33.431697+00:00", "trade", 14.9984, 24.0]
["2026-09-11T16:58:33.879936+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:33.945284+00:00", "trade", 15.005, 109.0]
["2026-09-11T16:58:36.530410+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:36.530546+00:00", "trade", 15.005, 400.0]
["2026-09-11T16:58:36.577846+00:00", "trade", 15.01, 1000.0]
["2026-09-11T16:58:37.034242+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:37.360629+00:00", "trade", 14.9986, 100.0]
["2026-09-11T16:58:37.362187+00:00", "trade", 14.9986, 100.0]
["2026-09-11T16:58:38.154843+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:58:38.155019+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:38.205835+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:40.448238+00:00", "trade", 15.005, 4000.0]
["2026-09-11T16:58:40.449576+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:40.454411+00:00", "trade", 15.005, 129.0]
["2026-09-11T16:58:41.979770+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:41.979860+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:41.980140+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:41.980301+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:41.980406+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:41.981464+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:41.982025+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:42.176983+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:42.177083+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:42.190688+00:00", "trade", 15.005, 66.0]
["2026-09-11T16:58:42.200747+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:42.201928+00:00", "trade", 15.005, 34.0]
["2026-09-11T16:58:42.216705+00:00", "trade", 15.0083, 14.0]
["2026-09-11T16:58:42.347612+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:42.430986+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:42.450138+00:00", "trade", 15.005, 5.0]
["2026-09-11T16:58:42.554011+00:00", "trade", 15.0083, 400.0]
["2026-09-11T16:58:42.567892+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:42.609235+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:42.615239+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:43.018101+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:43.018317+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:43.018878+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:43.021238+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:43.109428+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:44.020532+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:44.020783+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:44.760583+00:00", "trade", 15.005, 1.0]
["2026-09-11T16:58:44.762123+00:00", "trade", 15.005, 1.0]
["2026-09-11T16:58:44.830352+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:58:44.830987+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:45.049051+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:45.049943+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:45.050258+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:45.067630+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:46.072512+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:46.072592+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:46.073073+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:46.604686+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:47.116958+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:47.117193+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:47.348488+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:47.349249+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:47.464894+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:48.165273+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:48.165313+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:49.344681+00:00", "trade", 15.005, 1.0]
["2026-09-11T16:58:49.346008+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:49.346414+00:00", "trade", 15.005, 133.0]
["2026-09-11T16:58:49.347376+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:49.348138+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:49.348739+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:49.455052+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:50.541846+00:00", "trade", 15.0041, 10.0]
["2026-09-11T16:58:50.800483+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:51.131304+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:51.280553+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:51.353426+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:51.353647+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:52.064706+00:00", "trade", 15.0084, 2.0]
["2026-09-11T16:58:52.355652+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:52.355752+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:52.355958+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:52.415760+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:52.929747+00:00", "trade", 15.005, 2.0]
["2026-09-11T16:58:52.932823+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:52.957592+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:53.028140+00:00", "trade", 15.005, 7.0]
["2026-09-11T16:58:53.035858+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:53.068751+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:53.213035+00:00", "trade", 14.9989, 69.0]
["2026-09-11T16:58:53.269658+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:53.274242+00:00", "trade", 15.0073, 4.0]
["2026-09-11T16:58:53.276308+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:53.277306+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:58:53.363681+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:53.433212+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:53.929986+00:00", "trade", 15.005, 1.0]
["2026-09-11T16:58:54.391217+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:54.455560+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:55.351122+00:00", "trade", 15.0041, 100.0]
["2026-09-11T16:58:55.397943+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:55.711724+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:56.233388+00:00", "trade", 15.0073, 1.0]
["2026-09-11T16:58:56.234720+00:00", "trade", 15.005, 181.0]
["2026-09-11T16:58:56.235761+00:00", "trade", 15.005, 5.0]
["2026-09-11T16:58:56.415355+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:56.766510+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:56.991378+00:00", "trade", 15.0, 4.0]
["2026-09-11T16:58:57.183399+00:00", "trade", 15.005, 19.0]
["2026-09-11T16:58:57.462418+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:57.463255+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:57.463255+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:57.485906+00:00", "trade", 15.005, 200.0]
["2026-09-11T16:58:57.486740+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:58.466302+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:58.527969+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:59.082834+00:00", "trade", 15.005, 1.0]
["2026-09-11T16:58:59.392873+00:00", "trade", 15.005, 38.0]
["2026-09-11T16:58:59.466869+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:59.467057+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:58:59.478151+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:58:59.851481+00:00", "trade", 15.005, 122.0]
["2026-09-11T16:59:00.002687+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:00.026650+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:00.029209+00:00", "trade", 15.005, 1.0]
["2026-09-11T16:59:00.468298+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:00.540487+00:00", "trade", 15.0016, 3331.0]
["2026-09-11T16:59:00.541377+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:00.560836+00:00", "trade", 15.005, 1.0]
["2026-09-11T16:59:00.590038+00:00", "trade", 15.0008, 1.0]
["2026-09-11T16:59:01.601515+00:00", "trade", 15.0068, 4.0]
["2026-09-11T16:59:01.646812+00:00", "trade", 15.0037, 66.0]
["2026-09-11T16:59:02.437077+00:00", "trade", 15.005, 80.0]
["2026-09-11T16:59:02.437140+00:00", "trade", 15.005, 10.0]
["2026-09-11T16:59:02.542486+00:00", "trade", 15.005, 2.0]
["2026-09-11T16:59:02.786973+00:00", "trade", 15.0023, 1.0]
["2026-09-11T16:59:03.080323+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:03.171148+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:03.527064+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:03.550194+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:03.845872+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:59:03.854232+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:59:04.192909+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:04.430927+00:00", "trade", 15.005, 3.0]
["2026-09-11T16:59:04.450678+00:00", "trade", 15.0046, 100.0]
["2026-09-11T16:59:04.550079+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:04.697013+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:04.823179+00:00", "trade", 15.0046, 164.0]
["2026-09-11T16:59:05.652678+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:05.753152+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:06.653681+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:06.653686+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:06.654002+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:06.725693+00:00", "trade", 15.005, 1.0]
["2026-09-11T16:59:06.726309+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:07.570333+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:07.571130+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:07.571181+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:07.602755+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:07.664412+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:07.664888+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:07.671482+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:59:08.716351+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:08.717193+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:09.341962+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:09.343592+00:00", "trade", 15.005, 9.0]
["2026-09-11T16:59:09.343679+00:00", "trade", 15.005, 3.0]
["2026-09-11T16:59:09.344154+00:00", "trade", 15.005, 22.0]
["2026-09-11T16:59:09.716679+00:00", "trade", 15.005, 3.0]
["2026-09-11T16:59:09.716998+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:09.781937+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:10.063126+00:00", "trade", 15.005, 200.0]
["2026-09-11T16:59:10.823957+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:11.147992+00:00", "trade", 15.005, 1.0]
["2026-09-11T16:59:11.148583+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:11.777149+00:00", "trade", 15.0, 1.0]
["2026-09-11T16:59:11.833164+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:11.885905+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:12.049503+00:00", "trade", 15.005, 3.0]
["2026-09-11T16:59:12.101704+00:00", "trade", 15.008, 15.0]
["2026-09-11T16:59:13.871486+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:13.872469+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:13.982184+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:14.269386+00:00", "trade", 15.0089, 106.0]
["2026-09-11T16:59:14.270871+00:00", "trade", 15.005, 1.0]
["2026-09-11T16:59:14.728267+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:14.728422+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:14.851309+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:14.894893+00:00", "trade", 14.9991, 10.0]
["2026-09-11T16:59:14.933754+00:00", "trade", 14.9991, 100.0]
["2026-09-11T16:59:16.047242+00:00", "trade", 15.005, 487.0]
["2026-09-11T16:59:16.047380+00:00", "trade", 15.005, 487.0]
["2026-09-11T16:59:16.048397+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:59:16.059947+00:00", "trade", 15.0098, 460.0]
["2026-09-11T16:59:16.060155+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060160+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060181+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060181+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060186+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060194+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:16.060196+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060197+00:00", "trade", 15.01, 1.0]
["2026-09-11T16:59:16.060201+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060230+00:00", "trade", 15.01, 1100.0]
["2026-09-11T16:59:16.060245+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:16.060254+00:00", "trade", 15.01, 80.0]
["2026-09-11T16:59:16.060260+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:16.060278+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:16.060286+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060299+00:00", "trade", 15.01, 75.0]
["2026-09-11T16:59:16.060306+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060471+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060481+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060485+00:00", "trade", 15.01, 128.0]
["2026-09-11T16:59:16.060506+00:00", "trade", 15.0099, 1600.0]
["2026-09-11T16:59:16.060526+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060530+00:00", "trade", 15.01, 172.0]
["2026-09-11T16:59:16.060531+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060533+00:00", "trade", 15.01, 400.0]
["2026-09-11T16:59:16.060533+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:16.060540+00:00", "trade", 15.01, 1100.0]
["2026-09-11T16:59:16.060540+00:00", "trade", 15.01, 282.0]
["2026-09-11T16:59:16.060540+00:00", "trade", 15.01, 3.0]
["2026-09-11T16:59:16.060543+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:16.060543+00:00", "trade", 15.01, 28.0]
["2026-09-11T16:59:16.060585+00:00", "trade", 15.01, 25.0]
["2026-09-11T16:59:16.060702+00:00", "trade", 15.01, 200.0]
["2026-09-11T16:59:16.060707+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060711+00:00", "trade", 15.01, 65.0]
["2026-09-11T16:59:16.060711+00:00", "trade", 15.01, 200.0]
["2026-09-11T16:59:16.060726+00:00", "trade", 15.01, 33.0]
["2026-09-11T16:59:16.060742+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:16.060742+00:00", "trade", 15.01, 700.0]
["2026-09-11T16:59:16.060744+00:00", "trade", 15.01, 200.0]
["2026-09-11T16:59:16.060767+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060797+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060804+00:00", "trade", 15.01, 200.0]
["2026-09-11T16:59:16.060822+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060907+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060917+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060921+00:00", "trade", 15.01, 15.0]
["2026-09-11T16:59:16.060978+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060982+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060992+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.060997+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.061000+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:16.061002+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.061018+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.061024+00:00", "trade", 15.01, 300.0]
["2026-09-11T16:59:16.061037+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.061108+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.061138+00:00", "trade", 15.01, 34.0]
["2026-09-11T16:59:16.061168+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.061208+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.061248+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.061248+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.061253+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.061253+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:16.061268+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:59:16.061279+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:16.061279+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:59:16.061279+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:16.061282+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:16.061289+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:16.061293+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:16.061298+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:16.061520+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:16.061699+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:16.061940+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:16.061940+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:16.062341+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:16.062661+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:16.063102+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:16.063339+00:00", "trade", 15.015, 100.0]
["2026-09-11T16:59:16.064761+00:00", "trade", 15.02, 1.0]
["2026-09-11T16:59:16.066304+00:00", "trade", 15.02, 99.0]
["2026-09-11T16:59:16.067062+00:00", "trade", 15.015, 78.0]
["2026-09-11T16:59:16.067519+00:00", "trade", 15.02, 1.0]
["2026-09-11T16:59:16.071422+00:00", "trade", 15.01, 700.0]
["2026-09-11T16:59:16.150465+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:16.475357+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:16.805020+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:16.944083+00:00", "trade", 15.015, 100.0]
["2026-09-11T16:59:17.154896+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:17.842880+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:18.058028+00:00", "trade", 15.02, 1.0]
["2026-09-11T16:59:19.336483+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:20.010585+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:20.643508+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:20.643989+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:20.645949+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:20.648154+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:20.659030+00:00", "trade", 15.015, 700.0]
["2026-09-11T16:59:20.753705+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:21.338497+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:21.339135+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:23.646647+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:24.151411+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:24.435781+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:24.436744+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:24.632882+00:00", "trade", 15.0069, 1.0]
["2026-09-11T16:59:24.634288+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:24.666073+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:24.680877+00:00", "trade", 15.01, 600.0]
["2026-09-11T16:59:24.680970+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:24.681060+00:00", "trade", 15.01, 200.0]
["2026-09-11T16:59:24.681156+00:00", "trade", 15.01, 8.0]
["2026-09-11T16:59:24.681249+00:00", "trade", 15.01, 300.0]
["2026-09-11T16:59:24.681741+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:24.681821+00:00", "trade", 15.01, 500.0]
["2026-09-11T16:59:24.681824+00:00", "trade", 15.01, 1100.0]
["2026-09-11T16:59:24.681824+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:24.681858+00:00", "trade", 15.01, 300.0]
["2026-09-11T16:59:24.681860+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:24.681864+00:00", "trade", 15.01, 150.0]
["2026-09-11T16:59:24.681864+00:00", "trade", 15.01, 300.0]
["2026-09-11T16:59:24.681866+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:24.681866+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:24.681869+00:00", "trade", 15.01, 200.0]
["2026-09-11T16:59:24.681901+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:24.681995+00:00", "trade", 15.01, 104.0]
["2026-09-11T16:59:24.682134+00:00", "trade", 15.01, 500.0]
["2026-09-11T16:59:24.682137+00:00", "trade", 15.01, 38.0]
["2026-09-11T16:59:24.682137+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:24.682167+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:59:24.682172+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:59:24.682172+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:59:24.682179+00:00", "trade", 15.01, 78.0]
["2026-09-11T16:59:24.682191+00:00", "trade", 15.01, 34.0]
["2026-09-11T16:59:24.682197+00:00", "trade", 15.01, 10.0]
["2026-09-11T16:59:24.682200+00:00", "trade", 15.01, 128.0]
["2026-09-11T16:59:24.682200+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:24.682200+00:00", "trade", 15.01, 13.0]
["2026-09-11T16:59:24.682207+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:59:24.682224+00:00", "trade", 15.01, 66.0]
["2026-09-11T16:59:24.682230+00:00", "trade", 15.01, 2.0]
["2026-09-11T16:59:24.682233+00:00", "trade", 15.01, 13.0]
["2026-09-11T16:59:24.682236+00:00", "trade", 15.01, 4.0]
["2026-09-11T16:59:24.682251+00:00", "trade", 15.01, 52.0]
["2026-09-11T16:59:24.682365+00:00", "trade", 15.01, 200.0]
["2026-09-11T16:59:24.682374+00:00", "trade", 15.01, 200.0]
["2026-09-11T16:59:24.682377+00:00", "trade", 15.01, 700.0]
["2026-09-11T16:59:24.682377+00:00", "trade", 15.01, 800.0]
["2026-09-11T16:59:24.682395+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:24.682434+00:00", "trade", 15.01, 200.0]
["2026-09-11T16:59:24.682447+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:59:24.682462+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:24.682482+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:24.682487+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:24.682522+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:24.682638+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:24.682943+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:24.682984+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:24.683024+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:24.683104+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:24.683932+00:00", "trade", 15.005, 3.0]
["2026-09-11T16:59:24.684302+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:24.684342+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:24.684502+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:24.684783+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:24.684783+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:24.685585+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:24.685739+00:00", "trade", 15.005, 3.0]
["2026-09-11T16:59:24.687645+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:24.784575+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:25.005266+00:00", "trade", 15.005, 2.0]
["2026-09-11T16:59:25.312954+00:00", "trade", 15.0105, 3.0]
["2026-09-11T16:59:25.313234+00:00", "trade", 15.0105, 6.0]
["2026-09-11T16:59:26.607290+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:26.608367+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:27.008312+00:00", "trade", 15.01, 3.0]
["2026-09-11T16:59:27.871227+00:00", "trade", 15.005, 422.0]
["2026-09-11T16:59:27.908422+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:59:28.627905+00:00", "trade", 14.9999, 100.0]
["2026-09-11T16:59:28.959131+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:30.002715+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:30.036737+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:59:30.208704+00:00", "trade", 15.008, 4.0]
["2026-09-11T16:59:30.873111+00:00", "trade", 15.0078, 4.0]
["2026-09-11T16:59:31.169452+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:31.263360+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:33.894861+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:33.895352+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:33.895457+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:34.050425+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:35.013538+00:00", "trade", 15.0078, 1.0]
["2026-09-11T16:59:35.092112+00:00", "trade", 15.0079, 14.0]
["2026-09-11T16:59:36.881155+00:00", "trade", 15.005, 10.0]
["2026-09-11T16:59:36.926626+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:59:36.926763+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:36.973860+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:39.521132+00:00", "trade", 15.0078, 3.0]
["2026-09-11T16:59:41.094994+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:41.095034+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:41.371311+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:41.371326+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:43.260834+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:43.261255+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:43.261726+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:43.731460+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:45.610311+00:00", "trade", 15.0, 6.0]
["2026-09-11T16:59:48.191547+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:48.316370+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:59:48.317746+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:48.463057+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:48.576140+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:49.793906+00:00", "trade", 15.0077, 2.0]
["2026-09-11T16:59:49.797581+00:00", "trade", 15.0077, 1.0]
["2026-09-11T16:59:49.800819+00:00", "trade", 15.0077, 2.0]
["2026-09-11T16:59:50.003925+00:00", "trade", 15.005, 1.0]
["2026-09-11T16:59:50.284824+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:51.354054+00:00", "trade", 15.0081, 1.0]
["2026-09-11T16:59:51.947910+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:51.948882+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:51.974237+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:51.975214+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:53.155243+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:53.155714+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:53.459003+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:59:55.251904+00:00", "trade", 15.0081, 14.0]
["2026-09-11T16:59:55.252610+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:55.253086+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:55.253985+00:00", "trade", 15.005, 100.0]
["2026-09-11T16:59:55.255290+00:00", "trade", 15.0081, 1.0]
["2026-09-11T16:59:57.393552+00:00", "trade", 15.0, 54.0]
["2026-09-11T16:59:57.397537+00:00", "trade", 15.0, 43.0]
["2026-09-11T16:59:57.399777+00:00", "trade", 15.0, 26.0]
["2026-09-11T16:59:57.402655+00:00", "trade", 15.0, 21.0]
["2026-09-11T16:59:57.506779+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:57.537691+00:00", "trade", 15.0077, 2.0]
["2026-09-11T16:59:58.114527+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:58.114528+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:58.114588+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:58.115606+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:58.118442+00:00", "trade", 15.0085, 1.0]
["2026-09-11T16:59:58.118503+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:58.231613+00:00", "trade", 15.001, 50.0]
["2026-09-11T16:59:58.232969+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:59:59.662096+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:59:59.802725+00:00", "trade", 15.005, 10.0]
["2026-09-11T16:59:59.882592+00:00", "trade", 15.005, 3.0]
["2026-09-11T17:00:00.002748+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:00.041029+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:00.041936+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:00.046332+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:00.070961+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:00.071000+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:00.083848+00:00", "trade", 15.0082, 3.0]
["2026-09-11T17:00:00.088690+00:00", "trade", 15.0095, 2.0]
["2026-09-11T17:00:00.099990+00:00", "trade", 15.005, 309.0]
["2026-09-11T17:00:00.138837+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:00.185302+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:00.691981+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:01.908235+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:01.908706+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:02.029142+00:00", "trade", 15.005, 1.0]
["2026-09-11T17:00:03.108932+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:04.702733+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:04.787769+00:00", "trade", 15.01, 700.0]
["2026-09-11T17:00:04.788993+00:00", "trade", 15.005, 8.0]
["2026-09-11T17:00:04.927418+00:00", "trade", 15.0049, 100.0]
["2026-09-11T17:00:05.475079+00:00", "trade", 15.005, 134.0]
["2026-09-11T17:00:05.882234+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:00:05.980588+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:05.980624+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:05.981587+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:00:06.331260+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:00:06.486321+00:00", "trade", 15.005, 73.0]
["2026-09-11T17:00:07.034231+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:07.034306+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:07.038907+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:08.448927+00:00", "trade", 15.005, 10.0]
["2026-09-11T17:00:08.508709+00:00", "trade", 15.005, 10.0]
["2026-09-11T17:00:09.072539+00:00", "trade", 15.005, 16.0]
["2026-09-11T17:00:09.092287+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:00:09.093338+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:09.172190+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:09.193806+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:09.352548+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:09.353240+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:09.353390+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:09.353621+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:09.595721+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:09.889323+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:10.048438+00:00", "trade", 15.005, 2.0]
["2026-09-11T17:00:10.061652+00:00", "trade", 15.005, 2.0]
["2026-09-11T17:00:10.671622+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:10.672569+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:10.673010+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:11.187818+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:11.535664+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:11.536641+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:11.729304+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:11.730271+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:11.730913+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:11.952499+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:11.973093+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:11.973153+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:11.973554+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:12.275291+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:12.275752+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:12.276160+00:00", "trade", 15.005, 200.0]
["2026-09-11T17:00:12.822045+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:14.194522+00:00", "trade", 15.0001, 100.0]
["2026-09-11T17:00:14.395222+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:14.434470+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:15.526602+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:00:16.314534+00:00", "trade", 15.0001, 30.0]
["2026-09-11T17:00:16.414398+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:16.465159+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:16.465460+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:16.465484+00:00", "trade", 15.01, 121.0]
["2026-09-11T17:00:16.465643+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:00:16.465825+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:16.466051+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:16.466933+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:16.512346+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:16.574368+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:16.616924+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:16.872564+00:00", "trade", 15.0081, 9.0]
["2026-09-11T17:00:16.873842+00:00", "trade", 15.006, 1.0]
["2026-09-11T17:00:17.934531+00:00", "trade", 15.005, 10.0]
["2026-09-11T17:00:20.050913+00:00", "trade", 15.009, 1.0]
["2026-09-11T17:00:20.056750+00:00", "trade", 15.009, 1.0]
["2026-09-11T17:00:20.566261+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:20.567383+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:23.316246+00:00", "trade", 15.0025, 25.0]
["2026-09-11T17:00:23.319485+00:00", "trade", 15.005, 1.0]
["2026-09-11T17:00:24.450616+00:00", "trade", 15.005, 9.0]
["2026-09-11T17:00:25.052177+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:25.153327+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:26.473147+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:26.479758+00:00", "trade", 15.01, 6.0]
["2026-09-11T17:00:26.479818+00:00", "trade", 15.01, 344.0]
["2026-09-11T17:00:26.480353+00:00", "trade", 15.01, 156.0]
["2026-09-11T17:00:26.480413+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:00:26.480925+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:00:26.480988+00:00", "trade", 15.01, 114.0]
["2026-09-11T17:00:26.481670+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:00:26.483186+00:00", "trade", 15.005, 1.0]
["2026-09-11T17:00:26.497235+00:00", "trade", 15.01, 23.0]
["2026-09-11T17:00:26.497390+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:26.497470+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:26.498187+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:26.582703+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:27.181583+00:00", "trade", 15.0084, 13.0]
["2026-09-11T17:00:27.181950+00:00", "trade", 15.0084, 1.0]
["2026-09-11T17:00:27.334152+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:27.336864+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:27.633109+00:00", "trade", 15.0002, 100.0]
["2026-09-11T17:00:27.847943+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:29.829544+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:00:29.938048+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.002782+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.496129+00:00", "trade", 15.01, 257.0]
["2026-09-11T17:00:30.496134+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.496159+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.496164+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.496177+00:00", "trade", 15.01, 200.0]
["2026-09-11T17:00:30.496179+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.496180+00:00", "trade", 15.01, 500.0]
["2026-09-11T17:00:30.496183+00:00", "trade", 15.01, 313.0]
["2026-09-11T17:00:30.496183+00:00", "trade", 15.01, 600.0]
["2026-09-11T17:00:30.496184+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.496195+00:00", "trade", 15.01, 139.0]
["2026-09-11T17:00:30.496207+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:00:30.496209+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.496210+00:00", "trade", 15.01, 43.0]
["2026-09-11T17:00:30.496213+00:00", "trade", 15.01, 132.0]
["2026-09-11T17:00:30.496213+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:00:30.496219+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.496220+00:00", "trade", 15.01, 61.0]
["2026-09-11T17:00:30.496220+00:00", "trade", 15.01, 1400.0]
["2026-09-11T17:00:30.496224+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.496224+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.496226+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:00:30.496226+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:00:30.496226+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:00:30.496229+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.496231+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:00:30.496234+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.496239+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.496269+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.496333+00:00", "trade", 15.01, 1.0]
["2026-09-11T17:00:30.496333+00:00", "trade", 15.01, 1.0]
["2026-09-11T17:00:30.496394+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.496459+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.496464+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.496464+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.496489+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:00:30.496494+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:00:30.496500+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:00:30.496500+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:00:30.496505+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:00:30.496505+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:00:30.496510+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:00:30.496510+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:00:30.496510+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:00:30.496510+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:00:30.496515+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:00:30.496515+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:00:30.496515+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:00:30.496530+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:00:30.496730+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:00:30.496733+00:00", "trade", 15.01, 200.0]
["2026-09-11T17:00:30.496760+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:00:30.496892+00:00", "trade", 15.01, 200.0]
["2026-09-11T17:00:30.496935+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.497037+00:00", "trade", 15.01, 6.0]
["2026-09-11T17:00:30.497291+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.497336+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.497372+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.497372+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.497492+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.497572+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.497572+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.497644+00:00", "trade", 15.01, 1.0]
["2026-09-11T17:00:30.497698+00:00", "trade", 15.01, 55.0]
["2026-09-11T17:00:30.497833+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.498008+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.498098+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:00:30.498384+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:00:30.498640+00:00", "trade", 15.015, 200.0]
["2026-09-11T17:00:30.498679+00:00", "trade", 15.01, 5.0]
["2026-09-11T17:00:30.498765+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.499597+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.500253+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.500459+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.500484+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.501289+00:00", "trade", 15.015, 200.0]
["2026-09-11T17:00:30.501289+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:00:30.501292+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:00:30.501311+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.501572+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.502341+00:00", "trade", 15.01, 11.0]
["2026-09-11T17:00:30.502429+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.507075+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.515621+00:00", "trade", 15.01, 153.0]
["2026-09-11T17:00:30.543917+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.543952+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.545531+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.546052+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:30.721676+00:00", "trade", 15.015, 200.0]
["2026-09-11T17:00:30.761918+00:00", "trade", 15.015, 200.0]
["2026-09-11T17:00:30.763263+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:31.204500+00:00", "trade", 15.0116, 100.0]
["2026-09-11T17:00:32.106812+00:00", "trade", 15.0101, 100.0]
["2026-09-11T17:00:32.246337+00:00", "trade", 15.0084, 62.0]
["2026-09-11T17:00:33.359004+00:00", "trade", 15.0116, 100.0]
["2026-09-11T17:00:33.432703+00:00", "trade", 15.0082, 2.0]
["2026-09-11T17:00:35.082290+00:00", "trade", 15.0083, 100.0]
["2026-09-11T17:00:35.083375+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:35.083796+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:35.128179+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:00:35.794896+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:38.992914+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:00:39.458158+00:00", "trade", 15.0103, 16.0]
["2026-09-11T17:00:40.057536+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:40.059922+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:40.312923+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:40.315765+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:40.691523+00:00", "trade", 15.02, 55.0]
["2026-09-11T17:00:40.704012+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:41.334294+00:00", "trade", 15.0096, 1.0]
["2026-09-11T17:00:41.339542+00:00", "trade", 15.015, 1.0]
["2026-09-11T17:00:41.854608+00:00", "trade", 15.02, 100.0]
["2026-09-11T17:00:42.393527+00:00", "trade", 15.0097, 2.0]
["2026-09-11T17:00:42.394919+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:43.424645+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:43.424855+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:43.451303+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:43.493919+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:43.667577+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:43.992549+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:43.993696+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:44.031937+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:44.032008+00:00", "trade", 15.015, 609.0]
["2026-09-11T17:00:44.032062+00:00", "trade", 15.015, 2.0]
["2026-09-11T17:00:44.062456+00:00", "trade", 15.015, 1.0]
["2026-09-11T17:00:44.095017+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:44.599836+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:44.850116+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:44.850998+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:45.293504+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:45.293905+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:45.828346+00:00", "trade", 15.0085, 20.0]
["2026-09-11T17:00:46.021283+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:47.239094+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:00:47.243306+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:47.404279+00:00", "trade", 15.0097, 24.0]
["2026-09-11T17:00:47.404940+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:47.406363+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:00:47.406540+00:00", "trade", 15.015, 200.0]
["2026-09-11T17:00:48.857700+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:48.858603+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:49.117588+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:49.118024+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:51.276200+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:51.381591+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:51.831089+00:00", "trade", 15.0084, 100.0]
["2026-09-11T17:00:52.592657+00:00", "trade", 15.0007, 13.0]
["2026-09-11T17:00:53.520258+00:00", "trade", 15.015, 23.0]
["2026-09-11T17:00:54.530508+00:00", "trade", 15.02, 2.0]
["2026-09-11T17:00:54.898094+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:56.643670+00:00", "trade", 15.02, 100.0]
["2026-09-11T17:00:57.071171+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:57.071607+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:57.072113+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:57.121029+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:57.306650+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:57.307086+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:57.409881+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:57.493398+00:00", "trade", 15.0103, 1.0]
["2026-09-11T17:00:57.518709+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:57.709618+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:57.722623+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:57.949893+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:57.950364+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:58.839973+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:59.058191+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:00:59.535152+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:00:59.551300+00:00", "trade", 15.0106, 5.0]
["2026-09-11T17:00:59.554891+00:00", "trade", 15.0106, 3.0]
["2026-09-11T17:00:59.557182+00:00", "trade", 15.0106, 2.0]
["2026-09-11T17:01:00.002810+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:00.073307+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:00.244970+00:00", "trade", 15.0106, 1.0]
["2026-09-11T17:01:00.340041+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:00.352067+00:00", "trade", 15.015, 200.0]
["2026-09-11T17:01:00.779448+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:01:00.780831+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:01:00.782828+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:00.849129+00:00", "trade", 15.02, 90.0]
["2026-09-11T17:01:00.849213+00:00", "trade", 15.02, 282.0]
["2026-09-11T17:01:03.008730+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:01:03.077347+00:00", "trade", 15.02, 53.0]
["2026-09-11T17:01:03.077414+00:00", "trade", 15.02, 100.0]
["2026-09-11T17:01:03.077495+00:00", "trade", 15.02, 198.0]
["2026-09-11T17:01:04.132705+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:04.246160+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:04.246631+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:04.247493+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:01:04.601569+00:00", "trade", 15.015, 10.0]
["2026-09-11T17:01:04.629009+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:05.506784+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:05.671258+00:00", "trade", 15.015, 700.0]
["2026-09-11T17:01:05.672620+00:00", "trade", 15.015, 700.0]
["2026-09-11T17:01:05.675218+00:00", "trade", 15.015, 1700.0]
["2026-09-11T17:01:05.685064+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:01:05.685202+00:00", "trade", 15.015, 700.0]
["2026-09-11T17:01:05.685512+00:00", "trade", 15.015, 29.0]
["2026-09-11T17:01:05.691644+00:00", "trade", 15.015, 1.0]
["2026-09-11T17:01:05.802806+00:00", "trade", 15.018, 1.0]
["2026-09-11T17:01:05.809003+00:00", "trade", 15.015, 93.0]
["2026-09-11T17:01:06.726699+00:00", "trade", 15.0106, 4.0]
["2026-09-11T17:01:06.858668+00:00", "trade", 15.02, 100.0]
["2026-09-11T17:01:07.525565+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:07.526036+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:07.766127+00:00", "trade", 15.0178, 1.0]
["2026-09-11T17:01:08.618732+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:09.194975+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:10.139428+00:00", "trade", 15.0127, 5.0]
["2026-09-11T17:01:11.027498+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:11.029187+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:11.030185+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:11.033028+00:00", "trade", 15.02, 1000.0]
["2026-09-11T17:01:11.602053+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:12.061209+00:00", "trade", 15.0177, 24.0]
["2026-09-11T17:01:12.200707+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:01:12.201206+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:12.511188+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:12.789719+00:00", "trade", 15.015, 10.0]
["2026-09-11T17:01:13.202731+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:13.533269+00:00", "trade", 15.0133, 2.0]
["2026-09-11T17:01:13.656403+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:15.352810+00:00", "trade", 15.0012, 61.0]
["2026-09-11T17:01:15.356825+00:00", "trade", 15.0012, 16.0]
["2026-09-11T17:01:15.357829+00:00", "trade", 15.0012, 2.0]
["2026-09-11T17:01:15.359206+00:00", "trade", 15.0012, 5.0]
["2026-09-11T17:01:15.675775+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:16.655578+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:17.032949+00:00", "trade", 15.02, 100.0]
["2026-09-11T17:01:17.586118+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:18.042828+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:18.238513+00:00", "trade", 15.0092, 4.0]
["2026-09-11T17:01:18.687272+00:00", "trade", 15.0123, 6.0]
["2026-09-11T17:01:19.321722+00:00", "trade", 15.016, 22.0]
["2026-09-11T17:01:19.323616+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:01:19.373649+00:00", "trade", 15.02, 102.0]
["2026-09-11T17:01:19.373709+00:00", "trade", 15.02, 100.0]
["2026-09-11T17:01:19.373773+00:00", "trade", 15.02, 45.0]
["2026-09-11T17:01:20.800644+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:21.501023+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:21.503146+00:00", "trade", 15.015, 200.0]
["2026-09-11T17:01:21.504511+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:21.518296+00:00", "trade", 15.015, 1.0]
["2026-09-11T17:01:24.331971+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:01:27.641835+00:00", "trade", 15.02, 1000.0]
["2026-09-11T17:01:28.606442+00:00", "trade", 15.02, 100.0]
["2026-09-11T17:01:30.002838+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:30.037701+00:00", "trade", 15.0127, 2.0]
["2026-09-11T17:01:31.136361+00:00", "trade", 15.015, 10.0]
["2026-09-11T17:01:32.237309+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:01:34.073233+00:00", "trade", 15.015, 10.0]
["2026-09-11T17:01:34.130561+00:00", "trade", 15.015, 10.0]
["2026-09-11T17:01:35.040601+00:00", "trade", 15.0162, 100.0]
["2026-09-11T17:01:36.793820+00:00", "trade", 15.0017, 1500.0]
["2026-09-11T17:01:36.797007+00:00", "trade", 15.0017, 200.0]
["2026-09-11T17:01:36.799981+00:00", "trade", 15.0017, 100.0]
["2026-09-11T17:01:36.800457+00:00", "trade", 15.0017, 100.0]
["2026-09-11T17:01:36.802568+00:00", "trade", 15.0017, 100.0]
["2026-09-11T17:01:36.803725+00:00", "trade", 15.0017, 100.0]
["2026-09-11T17:01:36.805226+00:00", "trade", 15.0017, 1200.0]
["2026-09-11T17:01:36.806883+00:00", "trade", 15.0017, 100.0]
["2026-09-11T17:01:38.596948+00:00", "trade", 15.015, 200.0]
["2026-09-11T17:01:38.714948+00:00", "trade", 15.02, 105.0]
["2026-09-11T17:01:38.714981+00:00", "trade", 15.02, 57.0]
["2026-09-11T17:01:38.715047+00:00", "trade", 15.02, 200.0]
["2026-09-11T17:01:39.712583+00:00", "trade", 15.0116, 100.0]
["2026-09-11T17:01:39.756142+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:01:40.857367+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:40.859487+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:41.353810+00:00", "trade", 15.0018, 4.0]
["2026-09-11T17:01:42.176405+00:00", "trade", 15.0091, 14.0]
["2026-09-11T17:01:42.179111+00:00", "trade", 15.0091, 4.0]
["2026-09-11T17:01:44.131307+00:00", "trade", 15.015, 200.0]
["2026-09-11T17:01:44.131346+00:00", "trade", 15.015, 127.0]
["2026-09-11T17:01:44.131824+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:01:44.132317+00:00", "trade", 15.015, 248.0]
["2026-09-11T17:01:44.133369+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:01:44.133378+00:00", "trade", 15.01, 11.0]
["2026-09-11T17:01:44.133381+00:00", "trade", 15.01, 50.0]
["2026-09-11T17:01:44.133640+00:00", "trade", 15.015, 92.0]
["2026-09-11T17:01:44.134026+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:44.134026+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:44.134111+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:44.134427+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:44.135026+00:00", "trade", 15.015, 700.0]
["2026-09-11T17:01:44.173164+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:44.173476+00:00", "trade", 15.015, 999.0]
["2026-09-11T17:01:44.173715+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:44.180744+00:00", "trade", 15.015, 1.0]
["2026-09-11T17:01:45.075631+00:00", "trade", 15.0178, 75.0]
["2026-09-11T17:01:45.214230+00:00", "trade", 15.015, 10.0]
["2026-09-11T17:01:45.215640+00:00", "trade", 15.015, 14.0]
["2026-09-11T17:01:45.520733+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:01:45.982143+00:00", "trade", 15.02, 100.0]
["2026-09-11T17:01:46.215362+00:00", "trade", 15.01, 7.0]
["2026-09-11T17:01:47.215535+00:00", "trade", 15.015, 200.0]
["2026-09-11T17:01:47.215574+00:00", "trade", 15.015, 200.0]
["2026-09-11T17:01:47.215649+00:00", "trade", 15.015, 200.0]
["2026-09-11T17:01:47.215809+00:00", "trade", 15.015, 261.0]
["2026-09-11T17:01:47.215872+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:01:47.216184+00:00", "trade", 15.015, 200.0]
["2026-09-11T17:01:47.303732+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:01:47.303768+00:00", "trade", 15.015, 200.0]
["2026-09-11T17:01:47.303796+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:47.303816+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:01:47.303957+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:01:47.304252+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:01:47.304587+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:47.304698+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:47.304738+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:47.305003+00:00", "trade", 15.015, 498.0]
["2026-09-11T17:01:47.349921+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:01:47.350912+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:47.735900+00:00", "trade", 15.0021, 100.0]
["2026-09-11T17:01:48.026727+00:00", "trade", 15.0021, 100.0]
["2026-09-11T17:01:48.428153+00:00", "trade", 15.01, 25.0]
["2026-09-11T17:01:48.672688+00:00", "trade", 15.0021, 16.0]
["2026-09-11T17:01:48.970881+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:49.965368+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:49.975387+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:50.694680+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:51.174475+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:54.519720+00:00", "trade", 15.0178, 57.0]
["2026-09-11T17:01:54.613549+00:00", "trade", 15.02, 100.0]
["2026-09-11T17:01:55.611518+00:00", "trade", 15.015, 200.0]
["2026-09-11T17:01:55.878028+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:56.044035+00:00", "trade", 15.015, 1.0]
["2026-09-11T17:01:56.333428+00:00", "trade", 15.015, 1.0]
["2026-09-11T17:01:58.215172+00:00", "trade", 15.0022, 300.0]
["2026-09-11T17:01:58.216017+00:00", "trade", 15.0022, 300.0]
["2026-09-11T17:01:58.273198+00:00", "trade", 15.015, 1000.0]
["2026-09-11T17:01:58.334601+00:00", "trade", 15.0096, 400.0]
["2026-09-11T17:01:58.334721+00:00", "trade", 15.0096, 100.0]
["2026-09-11T17:01:58.343589+00:00", "trade", 15.02, 100.0]
["2026-09-11T17:01:59.726876+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:59.727733+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:59.727758+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:59.728655+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:59.801879+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:59.870342+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:01:59.870758+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:00.002861+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:00.040024+00:00", "trade", 15.015, 10.0]
["2026-09-11T17:02:00.070607+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:00.085838+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:00.090540+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:00.785054+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:00.785531+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:00.787159+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:01.135552+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:01.136419+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:01.136474+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:01.136594+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:01.182047+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:01.309570+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:01.423286+00:00", "trade", 15.02, 100.0]
["2026-09-11T17:02:02.050611+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:02.109952+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:02.186724+00:00", "trade", 15.0138, 38.0]
["2026-09-11T17:02:02.218224+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:02.524045+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:02.976660+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:03.013538+00:00", "trade", 15.0159, 1.0]
["2026-09-11T17:02:03.014831+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:02:03.014858+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:02:03.014909+00:00", "trade", 15.015, 73.0]
["2026-09-11T17:02:03.014936+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:02:03.015117+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:02:03.015351+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:02:03.016365+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:03.022484+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:02:03.062299+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:02:03.062356+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:02:03.062446+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:02:03.062940+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:03.110239+00:00", "trade", 15.0141, 1.0]
["2026-09-11T17:02:03.113474+00:00", "trade", 15.015, 184.0]
["2026-09-11T17:02:03.117114+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:03.460944+00:00", "trade", 15.0158, 100.0]
["2026-09-11T17:02:04.013208+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:04.013649+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:04.519774+00:00", "trade", 15.015, 30.0]
["2026-09-11T17:02:04.520391+00:00", "trade", 15.015, 199.0]
["2026-09-11T17:02:04.520974+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:04.521450+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:05.062545+00:00", "trade", 15.015, 18.0]
["2026-09-11T17:02:05.130305+00:00", "trade", 15.014, 8.0]
["2026-09-11T17:02:05.131111+00:00", "trade", 15.014, 4.0]
["2026-09-11T17:02:05.182831+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:05.187387+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:05.187793+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:05.187828+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:05.207876+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:05.210683+00:00", "trade", 15.02, 100.0]
["2026-09-11T17:02:05.784500+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:07.913034+00:00", "trade", 15.0023, 16.0]
["2026-09-11T17:02:07.916718+00:00", "trade", 15.0023, 7.0]
["2026-09-11T17:02:08.690513+00:00", "trade", 15.015, 165.0]
["2026-09-11T17:02:09.722282+00:00", "trade", 15.015, 300.0]
["2026-09-11T17:02:10.368472+00:00", "trade", 15.0142, 4.0]
["2026-09-11T17:02:10.760697+00:00", "trade", 15.0142, 3.0]
["2026-09-11T17:02:12.470162+00:00", "trade", 15.015, 200.0]
["2026-09-11T17:02:13.139360+00:00", "trade", 15.015, 200.0]
["2026-09-11T17:02:14.191763+00:00", "trade", 15.01, 200.0]
["2026-09-11T17:02:14.192064+00:00", "trade", 15.01, 505.0]
["2026-09-11T17:02:14.192689+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:14.199462+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:02:14.200031+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:15.098080+00:00", "trade", 15.015, 100.0]
["2026-09-11T17:02:15.527702+00:00", "trade", 15.0142, 19.0]
["2026-09-11T17:02:15.858465+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:16.332537+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:16.332594+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:02:16.333213+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:16.333530+00:00", "trade", 15.01, 24.0]
["2026-09-11T17:02:16.333595+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:02:16.333652+00:00", "trade", 15.01, 6.0]
["2026-09-11T17:02:16.333715+00:00", "trade", 15.01, 205.0]
["2026-09-11T17:02:16.333776+00:00", "trade", 15.01, 15.0]
["2026-09-11T17:02:16.333930+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:16.334112+00:00", "trade", 15.01, 189.0]
["2026-09-11T17:02:16.334172+00:00", "trade", 15.01, 161.0]
["2026-09-11T17:02:16.334705+00:00", "trade", 15.01, 139.0]
["2026-09-11T17:02:16.334762+00:00", "trade", 15.01, 211.0]
["2026-09-11T17:02:17.333732+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:02:17.713203+00:00", "trade", 15.0149, 2.0]
["2026-09-11T17:02:18.139225+00:00", "trade", 15.0149, 1.0]
["2026-09-11T17:02:18.140169+00:00", "trade", 15.015, 500.0]
["2026-09-11T17:02:18.140218+00:00", "trade", 15.015, 1500.0]
["2026-09-11T17:02:18.140762+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:18.141168+00:00", "trade", 15.015, 1.0]
["2026-09-11T17:02:18.141238+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:18.143035+00:00", "trade", 15.015, 1.0]
["2026-09-11T17:02:18.144608+00:00", "trade", 15.015, 1.0]
["2026-09-11T17:02:18.144734+00:00", "trade", 15.015, 1.0]
["2026-09-11T17:02:18.146295+00:00", "trade", 15.015, 1.0]
["2026-09-11T17:02:18.147480+00:00", "trade", 15.01, 99.0]
["2026-09-11T17:02:18.147964+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:18.148440+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:18.159322+00:00", "trade", 15.015, 1.0]
["2026-09-11T17:02:18.159409+00:00", "trade", 15.015, 1.0]
["2026-09-11T17:02:18.222185+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:18.353147+00:00", "trade", 15.0099, 90.0]
["2026-09-11T17:02:18.370601+00:00", "trade", 15.0162, 1300.0]
["2026-09-11T17:02:18.967165+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:18.967167+00:00", "trade", 15.01, 900.0]
["2026-09-11T17:02:18.967167+00:00", "trade", 15.01, 900.0]
["2026-09-11T17:02:18.967167+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:02:18.967175+00:00", "quote", 15.01, 15.02]
["2026-09-11T17:02:18.967176+00:00", "trade", 15.01, 17.0]
["2026-09-11T17:02:18.967179+00:00", "trade", 15.01, 1000.0]
["2026-09-11T17:02:18.967179+00:00", "trade", 15.01, 119.0]
["2026-09-11T17:02:18.967239+00:00", "trade", 15.01, 18.0]
["2026-09-11T17:02:18.967310+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:02:18.967451+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:02:18.967461+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:02:18.967461+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:02:18.967466+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:02:18.967471+00:00", "trade", 15.01, 5.0]
["2026-09-11T17:02:18.967471+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:02:18.967475+00:00", "trade", 15.01, 28.0]
["2026-09-11T17:02:18.967477+00:00", "trade", 15.01, 2.0]
["2026-09-11T17:02:18.967483+00:00", "trade", 15.01, 24.0]
["2026-09-11T17:02:18.967483+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:02:18.967489+00:00", "trade", 15.01, 200.0]
["2026-09-11T17:02:18.967489+00:00", "trade", 15.01, 10.0]
["2026-09-11T17:02:18.967492+00:00", "trade", 15.01, 3.0]
["2026-09-11T17:02:18.967492+00:00", "trade", 15.01, 107.0]
["2026-09-11T17:02:18.967495+00:00", "trade", 15.01, 4.0]
["2026-09-11T17:02:18.967510+00:00", "trade", 15.01, 101.0]
["2026-09-11T17:02:18.967510+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:02:18.967521+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:02:18.967525+00:00", "trade", 15.01, 400.0]
["2026-09-11T17:02:18.967525+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:02:18.967528+00:00", "trade", 15.01, 63.0]
["2026-09-11T17:02:18.967546+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:02:18.967611+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:02:18.967636+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:02:18.967641+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:02:18.967656+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:02:18.967672+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:02:18.967687+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:02:18.967687+00:00", "quote", 15.01, 15.01]
["2026-09-11T17:02:18.967691+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:02:18.967692+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.967693+00:00", "trade", 15.01, 30.0]
["2026-09-11T17:02:18.967697+00:00", "trade", 15.01, 1.0]
["2026-09-11T17:02:18.967697+00:00", "trade", 15.01, 107.0]
["2026-09-11T17:02:18.967722+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.967731+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.967793+00:00", "trade", 15.01, 36.0]
["2026-09-11T17:02:18.967807+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.968018+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.968018+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.968022+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.968022+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.968022+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.968027+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.968027+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.968032+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.968032+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.968032+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.968278+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.968304+00:00", "trade", 15.01, 2.0]
["2026-09-11T17:02:18.968353+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.968353+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.968799+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.969912+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.970376+00:00", "trade", 15.01, 275.0]
["2026-09-11T17:02:18.970553+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.970568+00:00", "trade", 15.01, 6.0]
["2026-09-11T17:02:18.970839+00:00", "trade", 15.01, 11.0]
["2026-09-11T17:02:18.970902+00:00", "trade", 15.005, 350.0]
["2026-09-11T17:02:18.970905+00:00", "trade", 15.005, 350.0]
["2026-09-11T17:02:18.971067+00:00", "trade", 15.005, 800.0]
["2026-09-11T17:02:18.971215+00:00", "trade", 15.005, 350.0]
["2026-09-11T17:02:18.971221+00:00", "trade", 15.005, 350.0]
["2026-09-11T17:02:18.971265+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.971642+00:00", "trade", 15.005, 350.0]
["2026-09-11T17:02:18.971761+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.971786+00:00", "trade", 15.005, 350.0]
["2026-09-11T17:02:18.971828+00:00", "trade", 15.005, 450.0]
["2026-09-11T17:02:18.971954+00:00", "trade", 15.005, 350.0]
["2026-09-11T17:02:18.972132+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.973665+00:00", "trade", 15.01, 25.0]
["2026-09-11T17:02:18.977899+00:00", "trade", 15.005, 609.0]
["2026-09-11T17:02:18.978269+00:00", "trade", 15.005, 609.0]
["2026-09-11T17:02:18.978555+00:00", "trade", 15.005, 91.0]
["2026-09-11T17:02:18.979689+00:00", "trade", 15.01, 204.0]
["2026-09-11T17:02:18.979887+00:00", "trade", 15.005, 175.0]
["2026-09-11T17:02:18.979953+00:00", "trade", 15.005, 175.0]
["2026-09-11T17:02:18.980627+00:00", "trade", 15.005, 175.0]
["2026-09-11T17:02:18.981048+00:00", "trade", 15.005, 175.0]
["2026-09-11T17:02:18.982488+00:00", "trade", 15.005, 175.0]
["2026-09-11T17:02:18.982546+00:00", "trade", 15.005, 175.0]
["2026-09-11T17:02:18.983216+00:00", "trade", 15.005, 175.0]
["2026-09-11T17:02:18.983637+00:00", "trade", 15.005, 175.0]
["2026-09-11T17:02:18.984981+00:00", "trade", 15.005, 175.0]
["2026-09-11T17:02:18.985038+00:00", "trade", 15.005, 175.0]
["2026-09-11T17:02:18.985099+00:00", "trade", 15.005, 175.0]
["2026-09-11T17:02:18.985799+00:00", "trade", 15.005, 175.0]
["2026-09-11T17:02:18.987474+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:18.987652+00:00", "trade", 15.005, 175.0]
["2026-09-11T17:02:18.987712+00:00", "trade", 15.005, 175.0]
["2026-09-11T17:02:19.069608+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:19.069638+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:19.070011+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:02:19.127580+00:00", "trade", 15.005, 200.0]
["2026-09-11T17:02:19.241701+00:00", "trade", 15.005, 1.0]
["2026-09-11T17:02:20.243257+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:02:20.243796+00:00", "trade", 15.005, 129.0]
["2026-09-11T17:02:20.315970+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:02:20.316346+00:00", "trade", 15.005, 200.0]
["2026-09-11T17:02:20.316713+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:02:20.359886+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:02:20.394321+00:00", "trade", 15.005, 95.0]
["2026-09-11T17:02:21.383400+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:21.717984+00:00", "trade", 15.0029, 18.0]
["2026-09-11T17:02:21.837311+00:00", "trade", 15.005, 10.0]
["2026-09-11T17:02:21.925354+00:00", "trade", 15.0081, 500.0]
["2026-09-11T17:02:22.803298+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:22.805782+00:00", "trade", 15.005, 3.0]
["2026-09-11T17:02:22.900679+00:00", "trade", 15.005, 85.0]
["2026-09-11T17:02:24.102420+00:00", "trade", 15.005, 50.0]
["2026-09-11T17:02:25.067190+00:00", "trade", 15.005, 40.0]
["2026-09-11T17:02:25.084266+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:25.084306+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:25.561154+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:27.801213+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:02:29.830698+00:00", "trade", 15.012, 2.0]
["2026-09-11T17:02:30.002890+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:30.045122+00:00", "trade", 15.005, 1.0]
["2026-09-11T17:02:30.046989+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:30.716334+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:02:30.717312+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:02:30.717462+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:30.718324+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:31.112944+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:02:31.300589+00:00", "trade", 15.005, 1018.0]
["2026-09-11T17:02:32.712801+00:00", "trade", 15.0085, 10.0]
["2026-09-11T17:02:33.163915+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:02:34.060994+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:34.304229+00:00", "trade", 15.005, 97.0]
["2026-09-11T17:02:34.304259+00:00", "trade", 15.005, 97.0]
["2026-09-11T17:02:35.874051+00:00", "trade", 15.0106, 1.0]
["2026-09-11T17:02:36.042847+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:37.592162+00:00", "trade", 15.005, 143.0]
["2026-09-11T17:02:37.600040+00:00", "trade", 15.005, 49.0]
["2026-09-11T17:02:39.003044+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:39.552921+00:00", "trade", 15.0037, 3.0]
["2026-09-11T17:02:39.554299+00:00", "trade", 15.005, 130.0]
["2026-09-11T17:02:39.956645+00:00", "trade", 15.005, 2.0]
["2026-09-11T17:02:41.701002+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:02:42.581698+00:00", "trade", 15.0119, 10.0]
["2026-09-11T17:02:43.282338+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:02:43.858944+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:44.032699+00:00", "trade", 15.0118, 6.0]
["2026-09-11T17:02:44.984272+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:45.106995+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:02:45.553186+00:00", "trade", 15.01, 1.0]
["2026-09-11T17:02:46.423068+00:00", "trade", 15.0099, 3.0]
["2026-09-11T17:02:46.424562+00:00", "trade", 15.005, 119.0]
["2026-09-11T17:02:47.346414+00:00", "trade", 15.005, 30.0]
["2026-09-11T17:02:47.475405+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:48.293628+00:00", "trade", 15.0094, 3.0]
["2026-09-11T17:02:48.308038+00:00", "trade", 15.005, 1.0]
["2026-09-11T17:02:48.681874+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:02:48.775282+00:00", "trade", 15.0095, 90.0]
["2026-09-11T17:02:48.848648+00:00", "trade", 15.005, 165.0]
["2026-09-11T17:02:49.163154+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:49.163180+00:00", "trade", 15.0, 17.0]
["2026-09-11T17:02:49.163180+00:00", "trade", 15.0, 10.0]
["2026-09-11T17:02:49.163183+00:00", "trade", 15.0, 56.0]
["2026-09-11T17:02:49.163433+00:00", "trade", 15.005, 79.0]
["2026-09-11T17:02:49.163435+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:02:49.163439+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:49.163805+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:49.163805+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:49.164627+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:51.207465+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:51.726192+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:52.175700+00:00", "trade", 15.0116, 3.0]
["2026-09-11T17:02:52.943715+00:00", "trade", 15.005, 141.0]
["2026-09-11T17:02:53.332274+00:00", "trade", 15.0, 23.0]
["2026-09-11T17:02:53.335510+00:00", "trade", 15.005, 1.0]
["2026-09-11T17:02:53.403692+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:53.914271+00:00", "trade", 15.0093, 6.0]
["2026-09-11T17:02:53.917900+00:00", "trade", 15.0093, 4.0]
["2026-09-11T17:02:53.918965+00:00", "trade", 15.0093, 1.0]
["2026-09-11T17:02:54.002948+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:02:54.002954+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:02:54.003577+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:54.003661+00:00", "trade", 15.0, 10.0]
["2026-09-11T17:02:54.003859+00:00", "trade", 15.0, 300.0]
["2026-09-11T17:02:54.003923+00:00", "trade", 15.0, 50.0]
["2026-09-11T17:02:54.004470+00:00", "trade", 15.0, 50.0]
["2026-09-11T17:02:54.004530+00:00", "trade", 15.0, 6.0]
["2026-09-11T17:02:54.355990+00:00", "trade", 15.0, 30.0]
["2026-09-11T17:02:54.530618+00:00", "trade", 15.005, 7.0]
["2026-09-11T17:02:54.887903+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:55.843573+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:55.867144+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:56.418072+00:00", "trade", 15.0115, 32.0]
["2026-09-11T17:02:56.691371+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:57.826222+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:57.826252+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:57.827150+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:02:57.831379+00:00", "trade", 15.005, 1.0]
["2026-09-11T17:02:58.655113+00:00", "trade", 15.009, 3.0]
["2026-09-11T17:02:58.949546+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:59.062459+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:02:59.356890+00:00", "trade", 15.0086, 112.0]
["2026-09-11T17:02:59.658314+00:00", "trade", 15.01, 1.0]
["2026-09-11T17:03:00.002918+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:00.038217+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:00.039151+00:00", "trade", 15.005, 200.0]
["2026-09-11T17:03:00.040209+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:03:00.040778+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:00.042783+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:00.520980+00:00", "trade", 15.0, 6.0]
["2026-09-11T17:03:00.521067+00:00", "trade", 15.0, 14.0]
["2026-09-11T17:03:00.917536+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:02.361730+00:00", "trade", 15.005, 20.0]
["2026-09-11T17:03:03.353106+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:04.100845+00:00", "trade", 15.0, 99.0]
["2026-09-11T17:03:04.138041+00:00", "trade", 15.005, 99.0]
["2026-09-11T17:03:04.943639+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:06.312015+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:06.726698+00:00", "trade", 15.0107, 3.0]
["2026-09-11T17:03:07.135940+00:00", "trade", 15.005, 59.0]
["2026-09-11T17:03:07.137471+00:00", "trade", 15.005, 11.0]
["2026-09-11T17:03:08.739081+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:03:10.371993+00:00", "trade", 15.0016, 50.0]
["2026-09-11T17:03:10.902990+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:11.431641+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:11.500820+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:12.318532+00:00", "trade", 15.0, 300.0]
["2026-09-11T17:03:12.318760+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:12.319909+00:00", "trade", 15.0, 11.0]
["2026-09-11T17:03:12.324901+00:00", "trade", 15.005, 1.0]
["2026-09-11T17:03:12.325039+00:00", "trade", 15.0, 83.0]
["2026-09-11T17:03:12.327770+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:12.347142+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:12.347409+00:00", "trade", 15.0, 6.0]
["2026-09-11T17:03:12.355102+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:12.388529+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:13.291128+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:13.348905+00:00", "trade", 15.005, 158.0]
["2026-09-11T17:03:13.845965+00:00", "trade", 15.0075, 10.0]
["2026-09-11T17:03:14.014771+00:00", "trade", 15.005, 20.0]
["2026-09-11T17:03:14.364433+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:14.367194+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:14.411146+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:14.414619+00:00", "trade", 15.005, 1.0]
["2026-09-11T17:03:14.590580+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:15.081035+00:00", "trade", 15.0011, 178.0]
["2026-09-11T17:03:15.530994+00:00", "trade", 15.0098, 300.0]
["2026-09-11T17:03:15.956405+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:15.957011+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:16.255169+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:16.832687+00:00", "trade", 15.005, 200.0]
["2026-09-11T17:03:17.033709+00:00", "trade", 15.01, 3.0]
["2026-09-11T17:03:17.909228+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:17.978989+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.310231+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.519836+00:00", "trade", 15.0016, 10.0]
["2026-09-11T17:03:18.520866+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.521432+00:00", "trade", 15.005, 146.0]
["2026-09-11T17:03:18.596686+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.596891+00:00", "trade", 15.0, 21.0]
["2026-09-11T17:03:18.596894+00:00", "trade", 15.0, 12.0]
["2026-09-11T17:03:18.596894+00:00", "trade", 15.0, 2.0]
["2026-09-11T17:03:18.596900+00:00", "trade", 15.0, 60.0]
["2026-09-11T17:03:18.596902+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.596903+00:00", "trade", 15.0, 40.0]
["2026-09-11T17:03:18.596909+00:00", "trade", 15.0, 200.0]
["2026-09-11T17:03:18.596909+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:18.596912+00:00", "trade", 15.0, 2000.0]
["2026-09-11T17:03:18.596915+00:00", "trade", 15.0, 15.0]
["2026-09-11T17:03:18.596915+00:00", "trade", 15.0, 200.0]
["2026-09-11T17:03:18.596915+00:00", "trade", 15.0, 5.0]
["2026-09-11T17:03:18.596918+00:00", "trade", 15.0, 800.0]
["2026-09-11T17:03:18.596918+00:00", "trade", 15.0, 1.0]
["2026-09-11T17:03:18.596921+00:00", "trade", 15.0, 5.0]
["2026-09-11T17:03:18.596924+00:00", "trade", 15.0, 400.0]
["2026-09-11T17:03:18.596924+00:00", "trade", 15.0, 300.0]
["2026-09-11T17:03:18.596942+00:00", "trade", 15.0, 200.0]
["2026-09-11T17:03:18.596954+00:00", "trade", 15.0, 160.0]
["2026-09-11T17:03:18.596957+00:00", "trade", 15.0, 200.0]
["2026-09-11T17:03:18.596960+00:00", "trade", 15.0, 15.0]
["2026-09-11T17:03:18.596960+00:00", "trade", 15.0, 200.0]
["2026-09-11T17:03:18.596966+00:00", "trade", 15.0, 140.0]
["2026-09-11T17:03:18.596969+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:18.596972+00:00", "trade", 15.0, 1000.0]
["2026-09-11T17:03:18.596973+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.596975+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:18.596977+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.596978+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:18.596981+00:00", "trade", 15.0, 200.0]
["2026-09-11T17:03:18.596982+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.596987+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.596987+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.596987+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.596992+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.597017+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.597022+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.597135+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:18.597135+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:18.597147+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.597173+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.597208+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.597213+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.597213+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.597293+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.597308+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:03:18.597348+00:00", "quote", 15.0, 15.0]
["2026-09-11T17:03:18.597368+00:00", "quote", 15.0, 15.0]
["2026-09-11T17:03:18.597423+00:00", "quote", 15.0, 15.0]
["2026-09-11T17:03:18.597513+00:00", "quote", 15.0, 15.0]
["2026-09-11T17:03:18.597525+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:18.597564+00:00", "trade", 15.0, 20.0]
["2026-09-11T17:03:18.597583+00:00", "quote", 15.0, 15.0]
["2026-09-11T17:03:18.597614+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:18.597729+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:18.597733+00:00", "trade", 15.0, 10.0]
["2026-09-11T17:03:18.597769+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:18.597929+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:18.598050+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:18.598130+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:18.598130+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:18.598210+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:18.598295+00:00", "trade", 15.0, 300.0]
["2026-09-11T17:03:18.598584+00:00", "trade", 14.995, 74.0]
["2026-09-11T17:03:18.599488+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:18.599929+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:18.601012+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:18.601292+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:18.605517+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:18.653233+00:00", "trade", 14.995, 179.0]
["2026-09-11T17:03:18.661589+00:00", "trade", 14.995, 700.0]
["2026-09-11T17:03:18.694172+00:00", "trade", 14.995, 292.0]
["2026-09-11T17:03:18.707324+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:18.779912+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:18.780388+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:18.780829+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:18.829469+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:19.272379+00:00", "trade", 15.0054, 100.0]
["2026-09-11T17:03:19.277073+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:19.307548+00:00", "trade", 14.995, 124.0]
["2026-09-11T17:03:19.307972+00:00", "trade", 14.995, 350.0]
["2026-09-11T17:03:19.308402+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:19.308758+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:19.597614+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:21.456116+00:00", "trade", 15.0014, 1.0]
["2026-09-11T17:03:21.504627+00:00", "trade", 15.0078, 18.0]
["2026-09-11T17:03:21.676010+00:00", "trade", 14.9989, 133.0]
["2026-09-11T17:03:21.676377+00:00", "trade", 14.9989, 1.0]
["2026-09-11T17:03:23.055713+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:23.056340+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:23.164585+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:03:23.165644+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:23.165654+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:23.166276+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:23.167549+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:23.317666+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:23.332068+00:00", "trade", 14.9902, 1300.0]
["2026-09-11T17:03:23.333107+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:23.427537+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:23.429977+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:23.457668+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:23.557129+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:03:23.557741+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:23.573617+00:00", "trade", 14.99, 40.0]
["2026-09-11T17:03:23.573620+00:00", "trade", 14.99, 5.0]
["2026-09-11T17:03:23.573620+00:00", "trade", 14.99, 55.0]
["2026-09-11T17:03:23.574225+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:23.575147+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:23.876523+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:24.230634+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:24.249168+00:00", "trade", 14.995, 275.0]
["2026-09-11T17:03:24.249454+00:00", "trade", 14.995, 350.0]
["2026-09-11T17:03:24.249770+00:00", "trade", 14.995, 75.0]
["2026-09-11T17:03:24.250627+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:24.256569+00:00", "trade", 14.995, 162.0]
["2026-09-11T17:03:24.263549+00:00", "trade", 14.995, 200.0]
["2026-09-11T17:03:25.778015+00:00", "trade", 14.9999, 37.0]
["2026-09-11T17:03:25.783861+00:00", "trade", 14.9999, 10.0]
["2026-09-11T17:03:25.788910+00:00", "trade", 14.9999, 14.0]
["2026-09-11T17:03:25.812447+00:00", "trade", 14.9999, 100.0]
["2026-09-11T17:03:25.938545+00:00", "trade", 14.995, 58.0]
["2026-09-11T17:03:26.818420+00:00", "trade", 14.995, 20.0]
["2026-09-11T17:03:26.849695+00:00", "trade", 15.0069, 28.0]
["2026-09-11T17:03:27.069643+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:27.394720+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:27.519689+00:00", "trade", 15.007, 4.0]
["2026-09-11T17:03:28.132729+00:00", "trade", 14.9999, 2.0]
["2026-09-11T17:03:28.810849+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:28.811847+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:30.002941+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:30.061375+00:00", "trade", 14.995, 1.0]
["2026-09-11T17:03:30.332427+00:00", "trade", 14.9999, 1.0]
["2026-09-11T17:03:30.521089+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:30.705018+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:30.705024+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:30.705906+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:30.705981+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:30.706106+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:30.706342+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:30.706462+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:30.706863+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:30.707545+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:30.707665+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:31.900854+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:32.198512+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:32.535063+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:33.507696+00:00", "trade", 15.0066, 34.0]
["2026-09-11T17:03:33.619785+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:03:33.620414+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:33.621412+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:33.636723+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:33.638698+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:34.405965+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:35.045607+00:00", "trade", 14.995, 1.0]
["2026-09-11T17:03:35.164317+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:36.148454+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:36.671728+00:00", "trade", 15.0, 23.0]
["2026-09-11T17:03:37.859389+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:37.861068+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:38.043235+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:03:38.711834+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:39.019194+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:39.086709+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:39.088147+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:40.088685+00:00", "trade", 15.0055, 13.0]
["2026-09-11T17:03:40.096170+00:00", "trade", 15.0055, 1.0]
["2026-09-11T17:03:42.012171+00:00", "trade", 14.9978, 100.0]
["2026-09-11T17:03:43.080792+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:43.080805+00:00", "trade", 15.0, 4.0]
["2026-09-11T17:03:43.080807+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:43.080808+00:00", "trade", 15.0, 123.0]
["2026-09-11T17:03:43.081724+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:43.081849+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:43.081849+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:43.081884+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:43.082847+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:43.083288+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:43.159474+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:43.159915+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:43.161153+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:43.372696+00:00", "trade", 14.9971, 6.0]
["2026-09-11T17:03:43.555484+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:43.555685+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:43.556622+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:43.557960+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:43.884947+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:43.885137+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:43.885140+00:00", "trade", 15.0, 176.0]
["2026-09-11T17:03:43.885749+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:44.131699+00:00", "trade", 15.0063, 3.0]
["2026-09-11T17:03:44.729343+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:45.035189+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:45.036192+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:45.505998+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:45.601058+00:00", "trade", 14.995, 1.0]
["2026-09-11T17:03:45.678813+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:45.678826+00:00", "trade", 14.995, 69.0]
["2026-09-11T17:03:45.678886+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:03:45.678947+00:00", "trade", 14.995, 588.0]
["2026-09-11T17:03:45.699016+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:46.339016+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:46.916416+00:00", "trade", 14.9984, 5.0]
["2026-09-11T17:03:47.215696+00:00", "trade", 15.0055, 7.0]
["2026-09-11T17:03:48.476275+00:00", "trade", 14.995, 300.0]
["2026-09-11T17:03:48.478203+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:48.478540+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:03:48.692736+00:00", "trade", 14.9981, 19.0]
["2026-09-11T17:03:48.692802+00:00", "trade", 14.9944, 1.0]
["2026-09-11T17:03:48.704803+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:03:49.152558+00:00", "trade", 15.0056, 6.0]
["2026-09-11T17:03:49.220987+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:49.920546+00:00", "trade", 14.995, 10.0]
["2026-09-11T17:03:50.596886+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:50.598886+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:50.901398+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:03:50.901990+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:50.902632+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:51.035009+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:03:51.060582+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:51.132303+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:51.159126+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:51.159155+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:03:51.209005+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:51.211085+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:51.568479+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:51.672200+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:53.754203+00:00", "trade", 15.008, 1.0]
["2026-09-11T17:03:53.773635+00:00", "trade", 14.995, 1.0]
["2026-09-11T17:03:54.035293+00:00", "trade", 14.9984, 2.0]
["2026-09-11T17:03:54.038441+00:00", "trade", 14.9984, 1.0]
["2026-09-11T17:03:54.039608+00:00", "trade", 14.995, 1.0]
["2026-09-11T17:03:54.129397+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:54.401704+00:00", "trade", 15.0049, 6.0]
["2026-09-11T17:03:54.520700+00:00", "trade", 15.0049, 4.0]
["2026-09-11T17:03:54.797208+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:55.082467+00:00", "trade", 15.0, 1.0]
["2026-09-11T17:03:55.630608+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:55.861481+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:56.238482+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:56.347110+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:57.625336+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:57.752170+00:00", "trade", 14.995, 14.0]
["2026-09-11T17:03:58.205436+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:03:59.235782+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:03:59.237737+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:00.002979+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:00.096617+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:00.400789+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:00.913883+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:02.138491+00:00", "trade", 15.0, 1.0]
["2026-09-11T17:04:02.139679+00:00", "trade", 14.995, 7.0]
["2026-09-11T17:04:02.186711+00:00", "trade", 15.0044, 18.0]
["2026-09-11T17:04:02.489716+00:00", "trade", 14.9986, 59.0]
["2026-09-11T17:04:03.647853+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:03.916101+00:00", "trade", 15.0081, 5.0]
["2026-09-11T17:04:03.918420+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:03.963520+00:00", "trade", 14.995, 74.0]
["2026-09-11T17:04:04.100433+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:04.932389+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:05.081005+00:00", "trade", 14.995, 300.0]
["2026-09-11T17:04:05.083137+00:00", "trade", 14.995, 200.0]
["2026-09-11T17:04:05.309986+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:08.488910+00:00", "trade", 14.995, 10.0]
["2026-09-11T17:04:08.878639+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:04:09.723700+00:00", "trade", 15.0038, 7.0]
["2026-09-11T17:04:12.665480+00:00", "trade", 15.0, 23.0]
["2026-09-11T17:04:13.427701+00:00", "trade", 15.0037, 1.0]
["2026-09-11T17:04:13.907584+00:00", "trade", 14.995, 600.0]
["2026-09-11T17:04:13.907587+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:04:13.921970+00:00", "trade", 14.995, 275.0]
["2026-09-11T17:04:13.922066+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:04:13.922105+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:04:13.923224+00:00", "trade", 14.9952, 54.0]
["2026-09-11T17:04:13.946280+00:00", "trade", 14.995, 1.0]
["2026-09-11T17:04:13.957770+00:00", "trade", 14.995, 700.0]
["2026-09-11T17:04:13.974878+00:00", "trade", 14.995, 10.0]
["2026-09-11T17:04:14.193160+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:04:14.193205+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:04:14.193563+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:04:14.193623+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:04:14.196571+00:00", "trade", 14.99, 10.0]
["2026-09-11T17:04:14.196580+00:00", "trade", 14.99, 50.0]
["2026-09-11T17:04:14.196580+00:00", "trade", 14.99, 10.0]
["2026-09-11T17:04:14.196588+00:00", "trade", 14.99, 55.0]
["2026-09-11T17:04:14.196841+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:14.196851+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:14.197046+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:14.197898+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:14.270491+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:14.271328+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:15.063208+00:00", "trade", 14.995, 1.0]
["2026-09-11T17:04:15.431840+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:15.433423+00:00", "trade", 14.99, 1.0]
["2026-09-11T17:04:15.433584+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:15.433915+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:15.434362+00:00", "trade", 14.99, 169.0]
["2026-09-11T17:04:15.434425+00:00", "trade", 14.99, 172.0]
["2026-09-11T17:04:15.434488+00:00", "trade", 14.99, 9.0]
["2026-09-11T17:04:15.435673+00:00", "trade", 14.994, 52.0]
["2026-09-11T17:04:15.553940+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:15.554762+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:15.604400+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:17.334699+00:00", "trade", 15.0028, 6.0]
["2026-09-11T17:04:17.827916+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:17.827918+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:04:17.828553+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:17.829380+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:17.830548+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:17.833939+00:00", "trade", 14.995, 200.0]
["2026-09-11T17:04:17.834883+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:17.927463+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:17.927814+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:18.371715+00:00", "trade", 15.0016, 1.0]
["2026-09-11T17:04:18.372735+00:00", "trade", 15.0016, 2.0]
["2026-09-11T17:04:18.610263+00:00", "trade", 14.995, 50.0]
["2026-09-11T17:04:18.793698+00:00", "trade", 14.9967, 1.0]
["2026-09-11T17:04:18.798814+00:00", "trade", 14.995, 1.0]
["2026-09-11T17:04:18.837723+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:04:18.838387+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:18.838627+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:18.838727+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:18.838843+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:18.839269+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:18.840136+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:19.222424+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:19.223035+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:19.234092+00:00", "trade", 15.0073, 16.0]
["2026-09-11T17:04:19.235749+00:00", "trade", 15.0073, 1.0]
["2026-09-11T17:04:19.245734+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:19.778285+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:04:19.778896+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:19.779587+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:19.964642+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:21.809532+00:00", "trade", 14.995, 200.0]
["2026-09-11T17:04:22.523681+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:22.523866+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:22.524347+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:22.524443+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:22.524773+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:22.736757+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:22.877461+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:23.485741+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:23.520393+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:24.636494+00:00", "trade", 15.0073, 12.0]
["2026-09-11T17:04:24.640764+00:00", "trade", 15.0073, 16.0]
["2026-09-11T17:04:24.744867+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:24.749944+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:24.851219+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:04:24.851305+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:25.151711+00:00", "trade", 14.9947, 5.0]
["2026-09-11T17:04:25.977598+00:00", "trade", 14.995, 300.0]
["2026-09-11T17:04:26.117425+00:00", "trade", 14.9954, 100.0]
["2026-09-11T17:04:27.305956+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:04:28.437384+00:00", "trade", 14.995, 10.0]
["2026-09-11T17:04:28.468638+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:28.992747+00:00", "trade", 14.9954, 1.0]
["2026-09-11T17:04:30.003008+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:30.272304+00:00", "trade", 15.0072, 100.0]
["2026-09-11T17:04:30.406150+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:30.425461+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:30.529072+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:32.301702+00:00", "trade", 14.9982, 7.0]
["2026-09-11T17:04:32.872033+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:32.872474+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:33.202498+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:33.631473+00:00", "trade", 14.995, 1500.0]
["2026-09-11T17:04:33.634967+00:00", "trade", 14.995, 1.0]
["2026-09-11T17:04:33.823377+00:00", "trade", 14.9952, 2.0]
["2026-09-11T17:04:33.824835+00:00", "trade", 14.995, 2.0]
["2026-09-11T17:04:33.861778+00:00", "trade", 14.995, 1.0]
["2026-09-11T17:04:34.010883+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:34.312699+00:00", "trade", 14.9979, 14.0]
["2026-09-11T17:04:34.356389+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:34.857379+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:34.912174+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:35.019224+00:00", "trade", 15.0056, 65.0]
["2026-09-11T17:04:35.186145+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:35.841401+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:04:35.937229+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:36.823795+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:37.098638+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:37.713724+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:37.815813+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:04:37.815917+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:37.824512+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:37.974448+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:38.070396+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:38.531456+00:00", "trade", 15.0065, 100.0]
["2026-09-11T17:04:38.533615+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:04:39.965433+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:40.167969+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:40.301646+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:40.760348+00:00", "trade", 14.9923, 1000.0]
["2026-09-11T17:04:40.761093+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:40.761888+00:00", "trade", 14.995, 28.0]
["2026-09-11T17:04:40.765081+00:00", "trade", 14.995, 200.0]
["2026-09-11T17:04:41.306112+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:41.307014+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:41.319842+00:00", "trade", 14.99, 300.0]
["2026-09-11T17:04:41.319899+00:00", "trade", 14.99, 6.0]
["2026-09-11T17:04:41.319959+00:00", "trade", 14.99, 44.0]
["2026-09-11T17:04:41.622063+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:41.623825+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:04:42.059392+00:00", "trade", 14.9914, 50.0]
["2026-09-11T17:04:42.060826+00:00", "trade", 14.995, 21.0]
["2026-09-11T17:04:43.283711+00:00", "trade", 14.9974, 6.0]
["2026-09-11T17:04:43.853237+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:04:44.732916+00:00", "trade", 14.995, 10.0]
["2026-09-11T17:04:45.016785+00:00", "trade", 14.995, 300.0]
["2026-09-11T17:04:45.068249+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:04:46.139343+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:46.235360+00:00", "trade", 15.006, 6.0]
["2026-09-11T17:04:46.818492+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:47.033573+00:00", "trade", 15.0056, 13.0]
["2026-09-11T17:04:47.034194+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:47.576294+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:04:47.576848+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:47.577118+00:00", "trade", 14.995, 3.0]
["2026-09-11T17:04:47.577172+00:00", "trade", 14.995, 162.0]
["2026-09-11T17:04:47.577226+00:00", "trade", 14.995, 165.0]
["2026-09-11T17:04:47.578853+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:47.582128+00:00", "trade", 14.995, 500.0]
["2026-09-11T17:04:47.582206+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:47.832147+00:00", "trade", 14.9978, 22.0]
["2026-09-11T17:04:48.372922+00:00", "trade", 15.0055, 100.0]
["2026-09-11T17:04:48.536640+00:00", "trade", 14.99, 45.0]
["2026-09-11T17:04:48.536643+00:00", "trade", 14.99, 55.0]
["2026-09-11T17:04:48.536658+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:48.536658+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:48.536658+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:48.536683+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:48.536683+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:48.536693+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:48.536713+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:48.538162+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:48.538202+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:48.549764+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:48.549965+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:48.701684+00:00", "trade", 14.9945, 4.0]
["2026-09-11T17:04:48.702422+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:50.740252+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:50.821928+00:00", "trade", 15.0055, 53.0]
["2026-09-11T17:04:50.825494+00:00", "trade", 15.0055, 9.0]
["2026-09-11T17:04:50.827876+00:00", "trade", 15.0055, 4.0]
["2026-09-11T17:04:51.926493+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:04:51.928841+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:51.933356+00:00", "trade", 14.995, 1.0]
["2026-09-11T17:04:54.003726+00:00", "trade", 14.9969, 7.0]
["2026-09-11T17:04:54.016109+00:00", "trade", 15.0055, 5.0]
["2026-09-11T17:04:54.616991+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:55.102660+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:55.103760+00:00", "trade", 14.995, 200.0]
["2026-09-11T17:04:55.106048+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:04:55.106489+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:55.108225+00:00", "trade", 14.995, 1.0]
["2026-09-11T17:04:57.055420+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:04:57.600441+00:00", "trade", 14.9946, 1.0]
["2026-09-11T17:04:58.792716+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:58.793618+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:59.037021+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:04:59.092053+00:00", "trade", 14.995, 10.0]
["2026-09-11T17:04:59.929782+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:00.003051+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:01.083517+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:01.354787+00:00", "trade", 14.995, 300.0]
["2026-09-11T17:05:01.356170+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:02.100889+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:02.936869+00:00", "trade", 15.0, 2000.0]
["2026-09-11T17:05:02.938123+00:00", "trade", 14.9986, 82.0]
["2026-09-11T17:05:02.938243+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:02.981335+00:00", "trade", 14.995, 153.0]
["2026-09-11T17:05:02.981901+00:00", "trade", 14.995, 147.0]
["2026-09-11T17:05:03.423085+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:04.014485+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:06.345757+00:00", "trade", 15.0055, 24.0]
["2026-09-11T17:05:06.521711+00:00", "trade", 14.9968, 4.0]
["2026-09-11T17:05:07.026818+00:00", "trade", 14.995, 1.0]
["2026-09-11T17:05:07.795907+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:08.505618+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:08.739702+00:00", "trade", 14.9968, 6.0]
["2026-09-11T17:05:09.069889+00:00", "trade", 14.995, 16.0]
["2026-09-11T17:05:10.887426+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:11.128183+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:11.976157+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:11.977932+00:00", "trade", 14.995, 200.0]
["2026-09-11T17:05:11.983892+00:00", "trade", 14.995, 200.0]
["2026-09-11T17:05:11.985213+00:00", "trade", 14.995, 1.0]
["2026-09-11T17:05:12.136322+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:12.137395+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:12.364825+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:12.685502+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:12.840167+00:00", "trade", 15.0, 1700.0]
["2026-09-11T17:05:12.841418+00:00", "trade", 14.9985, 72.0]
["2026-09-11T17:05:12.855612+00:00", "trade", 14.995, 1.0]
["2026-09-11T17:05:12.939298+00:00", "trade", 14.995, 300.0]
["2026-09-11T17:05:13.962187+00:00", "trade", 14.995, 10.0]
["2026-09-11T17:05:14.190282+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:14.190302+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:14.190817+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:17.033731+00:00", "trade", 14.9965, 10.0]
["2026-09-11T17:05:17.159204+00:00", "trade", 14.9972, 29.0]
["2026-09-11T17:05:17.164061+00:00", "trade", 14.995, 400.0]
["2026-09-11T17:05:17.164581+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:05:19.037872+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.052089+00:00", "trade", 14.99, 400.0]
["2026-09-11T17:05:19.054234+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:19.054256+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.054624+00:00", "trade", 14.995, 97.0]
["2026-09-11T17:05:19.054982+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.058483+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:19.059302+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.059304+00:00", "trade", 14.99, 2.0]
["2026-09-11T17:05:19.059308+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.059328+00:00", "trade", 14.99, 2.0]
["2026-09-11T17:05:19.059358+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:19.059403+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.059588+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.059603+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.059884+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.059884+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.059924+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.060124+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.060240+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.060612+00:00", "trade", 14.9927, 52.0]
["2026-09-11T17:05:19.060646+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.062214+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:19.069838+00:00", "trade", 14.99, 58.0]
["2026-09-11T17:05:19.069838+00:00", "trade", 14.99, 42.0]
["2026-09-11T17:05:19.069928+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:05:19.070725+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.070758+00:00", "trade", 14.995, 82.0]
["2026-09-11T17:05:19.070765+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.070765+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.070805+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.070885+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.070938+00:00", "trade", 14.995, 2.0]
["2026-09-11T17:05:19.071286+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.071286+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.077927+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.085650+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.110524+00:00", "trade", 14.99, 200.0]
["2026-09-11T17:05:19.110971+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.207820+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:19.208853+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.259067+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.637584+00:00", "trade", 14.99, 58.0]
["2026-09-11T17:05:19.637586+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.637589+00:00", "trade", 14.99, 800.0]
["2026-09-11T17:05:19.637589+00:00", "trade", 14.99, 800.0]
["2026-09-11T17:05:19.637593+00:00", "trade", 14.99, 20.0]
["2026-09-11T17:05:19.637593+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:19.637595+00:00", "trade", 14.99, 180.0]
["2026-09-11T17:05:19.637598+00:00", "trade", 14.99, 300.0]
["2026-09-11T17:05:19.637598+00:00", "trade", 14.99, 200.0]
["2026-09-11T17:05:19.637611+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.637616+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.637644+00:00", "trade", 14.99, 45.0]
["2026-09-11T17:05:19.637644+00:00", "trade", 14.99, 15.0]
["2026-09-11T17:05:19.637646+00:00", "trade", 14.99, 5.0]
["2026-09-11T17:05:19.637650+00:00", "trade", 14.99, 35.0]
["2026-09-11T17:05:19.637651+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.637651+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.637653+00:00", "trade", 14.99, 18.0]
["2026-09-11T17:05:19.637660+00:00", "trade", 14.99, 1254.0]
["2026-09-11T17:05:19.637660+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:19.637665+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:19.637665+00:00", "trade", 14.99, 665.0]
["2026-09-11T17:05:19.637665+00:00", "trade", 14.99, 84.0]
["2026-09-11T17:05:19.637671+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:19.637671+00:00", "trade", 14.99, 160.0]
["2026-09-11T17:05:19.637671+00:00", "trade", 14.99, 20.0]
["2026-09-11T17:05:19.637671+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:19.637671+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:19.637671+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.637671+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.637677+00:00", "trade", 14.99, 10.0]
["2026-09-11T17:05:19.637677+00:00", "trade", 14.99, 10.0]
["2026-09-11T17:05:19.637680+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:19.637687+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.637702+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.637706+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.637716+00:00", "trade", 14.99, 7.0]
["2026-09-11T17:05:19.637716+00:00", "trade", 14.99, 18.0]
["2026-09-11T17:05:19.637732+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.637737+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.637752+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.637782+00:00", "trade", 14.99, 163.0]
["2026-09-11T17:05:19.637782+00:00", "trade", 14.99, 37.0]
["2026-09-11T17:05:19.637832+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.637837+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.637872+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:19.637887+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.637957+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.637962+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:05:19.637967+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:05:19.637972+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:05:19.637977+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:05:19.637987+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:05:19.638037+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:05:19.638073+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:05:19.638117+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:05:19.638137+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:05:19.638164+00:00", "trade", 14.99, 3.0]
["2026-09-11T17:05:19.638178+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:05:19.638178+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:05:19.638183+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:05:19.638198+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:05:19.638213+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.638215+00:00", "trade", 14.99, 126.0]
["2026-09-11T17:05:19.638350+00:00", "trade", 14.99, 37.0]
["2026-09-11T17:05:19.638388+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.638393+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.638438+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.638548+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.638589+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.638669+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.638829+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.638852+00:00", "trade", 14.9904, 70.0]
["2026-09-11T17:05:19.638869+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.638910+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.638910+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.638914+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.638914+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.638933+00:00", "trade", 14.99, 68.0]
["2026-09-11T17:05:19.639042+00:00", "trade", 14.99, 50.0]
["2026-09-11T17:05:19.639270+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.639333+00:00", "trade", 14.985, 163.0]
["2026-09-11T17:05:19.639800+00:00", "trade", 14.99, 11.0]
["2026-09-11T17:05:19.640032+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.640032+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.640508+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.640513+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.641444+00:00", "trade", 14.99, 6.0]
["2026-09-11T17:05:19.642829+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.646996+00:00", "trade", 14.985, 95.0]
["2026-09-11T17:05:19.648231+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.655653+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:19.673937+00:00", "trade", 14.985, 131.0]
["2026-09-11T17:05:19.686247+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.734007+00:00", "trade", 14.985, 195.0]
["2026-09-11T17:05:19.850447+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:05:19.851253+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:05:19.854810+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:05:19.862914+00:00", "trade", 14.985, 300.0]
["2026-09-11T17:05:19.864172+00:00", "trade", 14.986, 56.0]
["2026-09-11T17:05:19.875421+00:00", "trade", 14.985, 109.0]
["2026-09-11T17:05:19.875481+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:05:19.921761+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.929284+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.949031+00:00", "trade", 14.985, 191.0]
["2026-09-11T17:05:19.959423+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:05:19.960333+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:19.960694+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:20.304745+00:00", "trade", 15.0041, 180.0]
["2026-09-11T17:05:20.528708+00:00", "trade", 14.9926, 16.0]
["2026-09-11T17:05:20.777272+00:00", "trade", 14.9926, 1.0]
["2026-09-11T17:05:20.777357+00:00", "trade", 14.9928, 15.0]
["2026-09-11T17:05:20.826978+00:00", "trade", 14.985, 300.0]
["2026-09-11T17:05:20.936922+00:00", "trade", 14.9816, 50.0]
["2026-09-11T17:05:21.504700+00:00", "trade", 14.9934, 32.0]
["2026-09-11T17:05:23.572725+00:00", "trade", 15.0049, 300.0]
["2026-09-11T17:05:23.573786+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:23.867163+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:24.506853+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:26.641957+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:26.991609+00:00", "trade", 15.004, 100.0]
["2026-09-11T17:05:27.081489+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:27.856179+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:28.941489+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:30.003074+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:30.057458+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:30.058455+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:30.920737+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:32.129214+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:05:32.132766+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:05:32.141697+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:05:32.200727+00:00", "trade", 14.985, 14.0]
["2026-09-11T17:05:32.609440+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:05:33.357900+00:00", "trade", 14.99, 50.0]
["2026-09-11T17:05:34.871423+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:36.255198+00:00", "trade", 14.9947, 45.0]
["2026-09-11T17:05:36.285937+00:00", "trade", 14.9947, 46.0]
["2026-09-11T17:05:36.286713+00:00", "trade", 14.9947, 46.0]
["2026-09-11T17:05:36.773552+00:00", "trade", 14.9927, 4.0]
["2026-09-11T17:05:36.841967+00:00", "trade", 14.985, 78.0]
["2026-09-11T17:05:37.168814+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:38.462087+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:05:39.215608+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:05:39.215701+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:05:40.176748+00:00", "trade", 14.9801, 6.0]
["2026-09-11T17:05:40.773142+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:40.865149+00:00", "trade", 15.0015, 200.0]
["2026-09-11T17:05:40.867437+00:00", "trade", 15.0015, 100.0]
["2026-09-11T17:05:40.869548+00:00", "trade", 15.0015, 400.0]
["2026-09-11T17:05:40.871055+00:00", "trade", 15.0015, 200.0]
["2026-09-11T17:05:40.987516+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:05:40.987537+00:00", "trade", 14.99, 1.0]
["2026-09-11T17:05:41.061591+00:00", "trade", 14.985, 300.0]
["2026-09-11T17:05:41.685513+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:05:41.686632+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:41.789885+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:05:41.791231+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:41.826094+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:05:41.830959+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:05:41.831061+00:00", "trade", 14.985, 175.0]
["2026-09-11T17:05:44.387103+00:00", "trade", 14.985, 347.0]
["2026-09-11T17:05:44.388276+00:00", "trade", 14.985, 7.0]
["2026-09-11T17:05:45.601721+00:00", "trade", 14.9929, 14.0]
["2026-09-11T17:05:46.219969+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:05:46.237961+00:00", "trade", 14.985, 248.0]
["2026-09-11T17:05:47.215709+00:00", "trade", 14.9927, 17.0]
["2026-09-11T17:05:47.912200+00:00", "trade", 14.98, 10.0]
["2026-09-11T17:05:47.912200+00:00", "trade", 14.98, 57.0]
["2026-09-11T17:05:47.912203+00:00", "trade", 14.98, 10.0]
["2026-09-11T17:05:47.912468+00:00", "trade", 14.985, 52.0]
["2026-09-11T17:05:47.912471+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:05:47.912822+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:47.912862+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:47.912862+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:47.913138+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:47.913258+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:47.913338+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:47.913779+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:47.914100+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:47.915097+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:47.924304+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:47.934702+00:00", "trade", 14.985, 525.0]
["2026-09-11T17:05:47.935175+00:00", "trade", 14.985, 75.0]
["2026-09-11T17:05:47.935185+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:49.972640+00:00", "trade", 15.0001, 100.0]
["2026-09-11T17:05:51.395911+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:52.167386+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:05:52.167564+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:52.168762+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:52.170023+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:05:52.171093+00:00", "trade", 14.981, 1500.0]
["2026-09-11T17:05:52.171127+00:00", "trade", 14.981, 1500.0]
["2026-09-11T17:05:52.172411+00:00", "trade", 14.981, 93.0]
["2026-09-11T17:05:52.176879+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:05:52.271516+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:52.563580+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:05:54.401702+00:00", "trade", 14.9913, 10.0]
["2026-09-11T17:05:54.520704+00:00", "trade", 14.9913, 3.0]
["2026-09-11T17:05:54.897806+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:05:55.415219+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:55.415379+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:55.553173+00:00", "trade", 14.9899, 6.0]
["2026-09-11T17:05:55.953472+00:00", "trade", 14.9899, 12.0]
["2026-09-11T17:05:56.196033+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:56.314269+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:56.894302+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:56.894302+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:56.894799+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:56.894799+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:56.895756+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:57.332690+00:00", "trade", 15.002, 100.0]
["2026-09-11T17:05:57.334912+00:00", "trade", 14.985, 300.0]
["2026-09-11T17:05:57.334924+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:57.335430+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:57.335881+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:57.570585+00:00", "trade", 14.98, 15.0]
["2026-09-11T17:05:57.570588+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:05:57.570588+00:00", "trade", 14.98, 1.0]
["2026-09-11T17:05:57.571200+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:57.571240+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:57.571240+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:57.571245+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:57.571556+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:57.571676+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:57.571681+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:57.572157+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:57.675874+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:58.080670+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:58.081161+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:58.103751+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:05:58.104732+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:58.105053+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:58.105489+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:58.107053+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:58.248151+00:00", "trade", 14.985, 300.0]
["2026-09-11T17:05:58.490794+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:05:58.556876+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:05:58.557358+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:00.003112+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:00.194287+00:00", "trade", 14.9895, 6.0]
["2026-09-11T17:06:00.286754+00:00", "trade", 14.985, 87.0]
["2026-09-11T17:06:02.906895+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:02.907376+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:02.907376+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:02.907852+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:03.413040+00:00", "trade", 14.9883, 1.0]
["2026-09-11T17:06:03.414420+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:03.416874+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:06:03.418444+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:06:04.069591+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:04.861488+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:04.979327+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:05.797124+00:00", "trade", 14.9878, 1.0]
["2026-09-11T17:06:06.351317+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:06:07.160674+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:07.160679+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:07.528438+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:09.117371+00:00", "trade", 14.985, 7.0]
["2026-09-11T17:06:09.154500+00:00", "trade", 14.985, 6.0]
["2026-09-11T17:06:09.293503+00:00", "trade", 15.0009, 2.0]
["2026-09-11T17:06:09.753075+00:00", "trade", 15.0053, 26.0]
["2026-09-11T17:06:09.890158+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:09.898793+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:09.928500+00:00", "trade", 14.985, 3.0]
["2026-09-11T17:06:09.929090+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:09.933420+00:00", "trade", 14.985, 7.0]
["2026-09-11T17:06:10.530404+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:06:10.676512+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:06:10.677859+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:11.437521+00:00", "trade", 14.985, 30.0]
["2026-09-11T17:06:11.438265+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:11.548845+00:00", "trade", 14.9846, 13.0]
["2026-09-11T17:06:11.550221+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:12.146707+00:00", "trade", 14.991, 15.0]
["2026-09-11T17:06:12.666705+00:00", "trade", 14.9909, 3.0]
["2026-09-11T17:06:13.887664+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:13.888339+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:06:13.972731+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:15.753875+00:00", "trade", 14.985, 300.0]
["2026-09-11T17:06:15.766505+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:06:16.210135+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:16.538935+00:00", "trade", 15.0053, 10.0]
["2026-09-11T17:06:16.540325+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:17.163315+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:17.245355+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:18.061695+00:00", "trade", 15.0005, 20.0]
["2026-09-11T17:06:18.372739+00:00", "trade", 14.9905, 3.0]
["2026-09-11T17:06:18.573511+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:06:18.573665+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:18.574689+00:00", "trade", 14.985, 5.0]
["2026-09-11T17:06:18.616236+00:00", "trade", 14.9816, 6.0]
["2026-09-11T17:06:20.625013+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:21.072516+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:21.072516+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:21.081628+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:21.082079+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:23.059035+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:06:23.155898+00:00", "trade", 14.985, 76.0]
["2026-09-11T17:06:23.428210+00:00", "trade", 14.985, 20.0]
["2026-09-11T17:06:23.692289+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:23.810369+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:23.834406+00:00", "trade", 14.985, 350.0]
["2026-09-11T17:06:24.271996+00:00", "trade", 14.9825, 12.0]
["2026-09-11T17:06:24.273896+00:00", "trade", 14.9825, 11.0]
["2026-09-11T17:06:25.443058+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:25.560457+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:26.255607+00:00", "trade", 14.9942, 6.0]
["2026-09-11T17:06:27.785778+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:27.802581+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:06:27.802719+00:00", "trade", 14.98, 300.0]
["2026-09-11T17:06:27.803008+00:00", "trade", 14.98, 64.0]
["2026-09-11T17:06:27.803011+00:00", "trade", 14.98, 36.0]
["2026-09-11T17:06:27.803184+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:27.803665+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:27.804024+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:06:27.804267+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:27.805089+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:06:27.810619+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:06:27.835894+00:00", "trade", 14.98, 200.0]
["2026-09-11T17:06:27.837230+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:27.839545+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:06:27.841842+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:06:29.774157+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:06:29.793186+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:06:30.003145+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:30.235617+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:30.236935+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:06:30.339008+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:30.700318+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:06:32.414408+00:00", "trade", 14.9833, 5.0]
["2026-09-11T17:06:33.645271+00:00", "trade", 14.985, 20.0]
["2026-09-11T17:06:33.836907+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:35.296033+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:06:35.847372+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:06:36.238366+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:36.957065+00:00", "trade", 14.985, 300.0]
["2026-09-11T17:06:37.024023+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:37.816708+00:00", "trade", 14.9894, 14.0]
["2026-09-11T17:06:38.263175+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:06:38.585291+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:38.628796+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:06:38.756944+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:39.765515+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:40.761738+00:00", "trade", 14.9893, 6.0]
["2026-09-11T17:06:41.782692+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:41.787047+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:41.790500+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:42.061103+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:42.219830+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:42.220231+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:43.921993+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:44.170010+00:00", "trade", 14.985, 20.0]
["2026-09-11T17:06:44.171386+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:44.219595+00:00", "trade", 14.985, 74.0]
["2026-09-11T17:06:45.295471+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:45.323122+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:45.376903+00:00", "trade", 14.9831, 1.0]
["2026-09-11T17:06:46.382745+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:06:46.831687+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:06:47.186408+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:50.043978+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:06:50.047255+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:06:50.773173+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:50.923274+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:51.049632+00:00", "trade", 14.985, 300.0]
["2026-09-11T17:06:51.058822+00:00", "trade", 14.985, 20.0]
["2026-09-11T17:06:51.189101+00:00", "trade", 14.983, 1.0]
["2026-09-11T17:06:51.953880+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:06:52.565106+00:00", "trade", 14.985, 600.0]
["2026-09-11T17:06:52.565109+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:06:52.572943+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:06:52.963771+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:53.954635+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:53.956459+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:54.261183+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:54.378221+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:54.438124+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:54.803007+00:00", "trade", 14.9844, 21.0]
["2026-09-11T17:06:54.804399+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:54.975557+00:00", "trade", 14.9887, 2.0]
["2026-09-11T17:06:54.976938+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:54.977735+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:55.129867+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:55.262742+00:00", "trade", 14.9982, 90.0]
["2026-09-11T17:06:55.529049+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:06:55.529236+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:55.529236+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:55.592857+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:55.592857+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:56.868838+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:57.893206+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:57.893642+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:57.996597+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:57.997118+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:58.255463+00:00", "trade", 14.985, 7.0]
["2026-09-11T17:06:58.594618+00:00", "trade", 14.98, 50.0]
["2026-09-11T17:06:58.594622+00:00", "trade", 14.98, 10.0]
["2026-09-11T17:06:58.594622+00:00", "trade", 14.98, 10.0]
["2026-09-11T17:06:58.594639+00:00", "trade", 14.985, 67.0]
["2026-09-11T17:06:58.594823+00:00", "trade", 14.98, 1.0]
["2026-09-11T17:06:58.594823+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:06:58.594828+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:58.594829+00:00", "trade", 14.98, 20.0]
["2026-09-11T17:06:58.594829+00:00", "trade", 14.98, 500.0]
["2026-09-11T17:06:58.594829+00:00", "trade", 14.98, 1.0]
["2026-09-11T17:06:58.594835+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:06:58.594835+00:00", "trade", 14.98, 400.0]
["2026-09-11T17:06:58.594838+00:00", "trade", 14.98, 200.0]
["2026-09-11T17:06:58.594838+00:00", "trade", 14.98, 800.0]
["2026-09-11T17:06:58.594841+00:00", "trade", 14.98, 800.0]
["2026-09-11T17:06:58.594841+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:06:58.594844+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:06:58.594844+00:00", "trade", 14.98, 180.0]
["2026-09-11T17:06:58.594868+00:00", "trade", 14.98, 400.0]
["2026-09-11T17:06:58.594871+00:00", "trade", 14.98, 3.0]
["2026-09-11T17:06:58.594874+00:00", "trade", 14.98, 3.0]
["2026-09-11T17:06:58.594874+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:06:58.594878+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:58.594883+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:58.594893+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:58.594908+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:58.594931+00:00", "trade", 14.98, 6.0]
["2026-09-11T17:06:58.594935+00:00", "trade", 14.98, 12.0]
["2026-09-11T17:06:58.594935+00:00", "trade", 14.98, 6.0]
["2026-09-11T17:06:58.594937+00:00", "trade", 14.98, 20.0]
["2026-09-11T17:06:58.594968+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:58.594973+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:58.594973+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:58.595247+00:00", "trade", 14.98, 5.0]
["2026-09-11T17:06:58.595247+00:00", "trade", 14.98, 5.0]
["2026-09-11T17:06:58.595259+00:00", "trade", 14.98, 160.0]
["2026-09-11T17:06:58.595262+00:00", "trade", 14.98, 14.0]
["2026-09-11T17:06:58.595265+00:00", "trade", 14.98, 300.0]
["2026-09-11T17:06:58.595274+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:58.595274+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:58.595289+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:58.595331+00:00", "trade", 14.98, 7.0]
["2026-09-11T17:06:58.595337+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:06:58.595340+00:00", "trade", 14.98, 81.0]
["2026-09-11T17:06:58.595349+00:00", "trade", 14.98, 40.0]
["2026-09-11T17:06:58.595349+00:00", "trade", 14.98, 20.0]
["2026-09-11T17:06:58.595349+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:06:58.595349+00:00", "trade", 14.98, 180.0]
["2026-09-11T17:06:58.595349+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:06:58.595349+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:58.595349+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:58.595349+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:58.595355+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:06:58.595364+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:58.595384+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:58.595434+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:06:58.595449+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:06:58.595469+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:06:58.595474+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:06:58.595478+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:06:58.595481+00:00", "trade", 14.98, 878.0]
["2026-09-11T17:06:58.595481+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:06:58.595484+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:06:58.595489+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:06:58.595489+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:06:58.595554+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.595660+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.595665+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.595665+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.595670+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.595670+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.595705+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.595705+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.595710+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.595800+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:06:58.595863+00:00", "trade", 14.98, 6.0]
["2026-09-11T17:06:58.595875+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.595875+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.595917+00:00", "trade", 14.98, 148.0]
["2026-09-11T17:06:58.595980+00:00", "trade", 14.98, 96.0]
["2026-09-11T17:06:58.596075+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.596156+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.596286+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.596472+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.596852+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.597915+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.598396+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.598431+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.598551+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.598632+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.598990+00:00", "trade", 14.98, 4.0]
["2026-09-11T17:06:58.599670+00:00", "trade", 14.975, 369.0]
["2026-09-11T17:06:58.599955+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.599995+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.600729+00:00", "trade", 14.98, 11.0]
["2026-09-11T17:06:58.603553+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.610117+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:06:58.613804+00:00", "trade", 14.98, 5.0]
["2026-09-11T17:06:58.632072+00:00", "trade", 14.98, 96.0]
["2026-09-11T17:06:58.658203+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.673099+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.681779+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.722389+00:00", "trade", 14.9964, 400.0]
["2026-09-11T17:06:58.724316+00:00", "trade", 14.9964, 100.0]
["2026-09-11T17:06:58.738559+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:58.739905+00:00", "trade", 14.9964, 100.0]
["2026-09-11T17:06:59.389229+00:00", "trade", 14.9815, 17.0]
["2026-09-11T17:06:59.987481+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:06:59.987967+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:07:00.003173+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:07:01.355708+00:00", "trade", 14.9866, 13.0]
["2026-09-11T17:07:01.355732+00:00", "trade", 14.9866, 1.0]
["2026-09-11T17:07:03.633745+00:00", "trade", 14.9912, 11.0]
["2026-09-11T17:07:05.055399+00:00", "trade", 14.9965, 100.0]
["2026-09-11T17:07:05.529839+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:05.595302+00:00", "trade", 14.975, 74.0]
["2026-09-11T17:07:06.453429+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:06.521706+00:00", "trade", 14.9856, 4.0]
["2026-09-11T17:07:06.727536+00:00", "trade", 14.975, 10.0]
["2026-09-11T17:07:07.487414+00:00", "trade", 14.9778, 1.0]
["2026-09-11T17:07:07.972172+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:08.739757+00:00", "trade", 14.9856, 6.0]
["2026-09-11T17:07:10.142187+00:00", "trade", 14.975, 1.0]
["2026-09-11T17:07:10.320110+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:07:10.327183+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.327183+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.327189+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.327192+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.333763+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:07:10.353760+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:07:10.354111+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:07:10.354602+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:07:10.378895+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:07:10.413452+00:00", "trade", 14.98, 14.0]
["2026-09-11T17:07:10.414224+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:07:10.414745+00:00", "trade", 14.98, 200.0]
["2026-09-11T17:07:10.414814+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415034+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415036+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:07:10.415037+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415041+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415041+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415043+00:00", "trade", 14.98, 10.0]
["2026-09-11T17:07:10.415046+00:00", "trade", 14.98, 321.0]
["2026-09-11T17:07:10.415070+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415076+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415076+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:07:10.415079+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415081+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:07:10.415082+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415085+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415088+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415101+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:07:10.415131+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:07:10.415146+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:07:10.415161+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:07:10.415176+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:07:10.415201+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:07:10.415328+00:00", "trade", 14.98, 27.0]
["2026-09-11T17:07:10.415331+00:00", "trade", 14.98, 200.0]
["2026-09-11T17:07:10.415334+00:00", "trade", 14.98, 143.0]
["2026-09-11T17:07:10.415349+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415355+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415355+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415365+00:00", "trade", 14.98, 10.0]
["2026-09-11T17:07:10.415366+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:07:10.415383+00:00", "trade", 14.98, 191.0]
["2026-09-11T17:07:10.415383+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415383+00:00", "trade", 14.98, 1.0]
["2026-09-11T17:07:10.415388+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415398+00:00", "trade", 14.98, 1.0]
["2026-09-11T17:07:10.415401+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415401+00:00", "trade", 14.98, 200.0]
["2026-09-11T17:07:10.415512+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:07:10.415594+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415597+00:00", "trade", 14.98, 7.0]
["2026-09-11T17:07:10.415597+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415603+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415603+00:00", "trade", 14.98, 10.0]
["2026-09-11T17:07:10.415603+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:10.415606+00:00", "trade", 14.98, 6.0]
["2026-09-11T17:07:10.415606+00:00", "trade", 14.98, 86.0]
["2026-09-11T17:07:10.415712+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:07:10.415717+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:07:10.415717+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:07:10.415717+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:07:10.415853+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.415863+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.415863+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.415863+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.415863+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.415868+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.416664+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.416800+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.416815+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.417066+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.417096+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.417464+00:00", "trade", 14.98, 300.0]
["2026-09-11T17:07:10.418339+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.418354+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.418744+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.418744+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.419253+00:00", "trade", 14.975, 1.0]
["2026-09-11T17:07:10.421150+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.424222+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.429143+00:00", "trade", 14.99, 22.0]
["2026-09-11T17:07:10.429149+00:00", "trade", 14.98, 10.0]
["2026-09-11T17:07:10.436782+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.437389+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.454069+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.455472+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.512922+00:00", "trade", 14.9815, 7.0]
["2026-09-11T17:07:10.564937+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.564952+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.564967+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.565022+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.565120+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:10.718126+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.718156+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.726201+00:00", "trade", 14.99, 1.0]
["2026-09-11T17:07:10.729057+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.729072+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.746117+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.813598+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.815272+00:00", "trade", 14.99, 73.0]
["2026-09-11T17:07:10.815276+00:00", "trade", 14.99, 49.0]
["2026-09-11T17:07:10.815360+00:00", "trade", 14.99, 5.0]
["2026-09-11T17:07:10.815363+00:00", "trade", 14.99, 85.0]
["2026-09-11T17:07:10.815393+00:00", "trade", 14.99, 35.0]
["2026-09-11T17:07:10.815399+00:00", "trade", 14.99, 77.0]
["2026-09-11T17:07:10.815399+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:10.815450+00:00", "trade", 14.99, 3.0]
["2026-09-11T17:07:10.815453+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:10.815453+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:10.815862+00:00", "trade", 14.99, 20.0]
["2026-09-11T17:07:10.815862+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:10.816009+00:00", "trade", 14.99, 14.0]
["2026-09-11T17:07:10.816018+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:10.816027+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:10.816027+00:00", "trade", 14.99, 1200.0]
["2026-09-11T17:07:10.816028+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:10.816202+00:00", "trade", 14.99, 1.0]
["2026-09-11T17:07:10.816292+00:00", "trade", 14.99, 63.0]
["2026-09-11T17:07:10.816304+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:07:10.816314+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:07:10.816314+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:07:10.816314+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:07:10.816319+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:07:10.816319+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:07:10.816324+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:07:10.816324+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:07:10.816334+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:07:10.816349+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:07:10.816359+00:00", "quote", 14.99, 14.99]
["2026-09-11T17:07:10.816485+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.816524+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.816554+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.816580+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.816855+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.817101+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.817201+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.817271+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.817577+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.819149+00:00", "trade", 14.99, 22.0]
["2026-09-11T17:07:10.819366+00:00", "trade", 14.99, 82.0]
["2026-09-11T17:07:10.819366+00:00", "trade", 14.99, 151.0]
["2026-09-11T17:07:10.819366+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:10.819366+00:00", "trade", 14.99, 266.0]
["2026-09-11T17:07:10.819366+00:00", "trade", 14.99, 50.0]
["2026-09-11T17:07:10.819386+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.819647+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.820098+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.820489+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.820514+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.820514+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.820524+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.821421+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.825937+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.826727+00:00", "trade", 14.99, 4.0]
["2026-09-11T17:07:10.827004+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.833697+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:10.836581+00:00", "trade", 14.99, 50.0]
["2026-09-11T17:07:10.836716+00:00", "trade", 14.99, 124.0]
["2026-09-11T17:07:10.851563+00:00", "trade", 14.99, 266.0]
["2026-09-11T17:07:10.857448+00:00", "trade", 14.99, 18.0]
["2026-09-11T17:07:10.857451+00:00", "trade", 14.99, 12.0]
["2026-09-11T17:07:10.864247+00:00", "trade", 14.995, 700.0]
["2026-09-11T17:07:10.866460+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:10.878582+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.878702+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.878873+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.881809+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.883408+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.884401+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.947285+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.948353+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.963734+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:10.977869+00:00", "trade", 14.995, 1.0]
["2026-09-11T17:07:10.990123+00:00", "trade", 14.995, 726.0]
["2026-09-11T17:07:11.012319+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.013081+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.065120+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.065566+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.065676+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.065977+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.066323+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.088020+00:00", "trade", 14.995, 188.0]
["2026-09-11T17:07:11.158537+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.173091+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.240672+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:07:11.331413+00:00", "trade", 15.0, 1.0]
["2026-09-11T17:07:11.375973+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:11.375973+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:11.375974+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.375979+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:11.375979+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:11.376565+00:00", "quote", 15.0, 15.0]
["2026-09-11T17:07:11.376635+00:00", "quote", 15.0, 15.0]
["2026-09-11T17:07:11.376660+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.376660+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.377019+00:00", "trade", 15.0, 53.0]
["2026-09-11T17:07:11.377066+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.377567+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.377626+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:11.377718+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.378554+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.381577+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.382071+00:00", "trade", 15.0, 4.0]
["2026-09-11T17:07:11.401609+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.407042+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:11.411678+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.417958+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.417983+00:00", "trade", 15.0, 14.0]
["2026-09-11T17:07:11.417983+00:00", "trade", 15.0, 6.0]
["2026-09-11T17:07:11.417985+00:00", "trade", 15.0, 18.0]
["2026-09-11T17:07:11.417992+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:07:11.417998+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:07:11.418269+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.418274+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.418274+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.418414+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.418625+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.419032+00:00", "trade", 15.0, 112.0]
["2026-09-11T17:07:11.419061+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.419080+00:00", "trade", 15.0, 303.0]
["2026-09-11T17:07:11.419346+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.419752+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.420143+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.420209+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.431039+00:00", "trade", 15.005, 1000.0]
["2026-09-11T17:07:11.431051+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:07:11.431051+00:00", "trade", 15.005, 1101.0]
["2026-09-11T17:07:11.451163+00:00", "trade", 15.005, 1038.0]
["2026-09-11T17:07:11.452510+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.452530+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.460323+00:00", "trade", 15.005, 297.0]
["2026-09-11T17:07:11.460323+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:07:11.460326+00:00", "trade", 15.005, 200.0]
["2026-09-11T17:07:11.476255+00:00", "trade", 15.005, 700.0]
["2026-09-11T17:07:11.476258+00:00", "trade", 15.005, 599.0]
["2026-09-11T17:07:11.476258+00:00", "trade", 15.01, 300.0]
["2026-09-11T17:07:11.476264+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:07:11.476267+00:00", "trade", 15.01, 2.0]
["2026-09-11T17:07:11.512482+00:00", "trade", 14.9988, 1.0]
["2026-09-11T17:07:11.516103+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:07:11.516109+00:00", "trade", 15.005, 200.0]
["2026-09-11T17:07:11.516109+00:00", "trade", 15.005, 197.0]
["2026-09-11T17:07:11.518973+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.535817+00:00", "trade", 15.005, 600.0]
["2026-09-11T17:07:11.535823+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:07:11.535823+00:00", "trade", 15.005, 599.0]
["2026-09-11T17:07:11.578546+00:00", "trade", 15.005, 600.0]
["2026-09-11T17:07:11.578549+00:00", "trade", 15.005, 699.0]
["2026-09-11T17:07:11.578986+00:00", "trade", 15.005, 197.0]
["2026-09-11T17:07:11.578986+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:07:11.578991+00:00", "trade", 15.005, 200.0]
["2026-09-11T17:07:11.606329+00:00", "trade", 15.005, 476.0]
["2026-09-11T17:07:11.623506+00:00", "trade", 15.005, 500.0]
["2026-09-11T17:07:11.623506+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:07:11.623511+00:00", "trade", 15.005, 402.0]
["2026-09-11T17:07:11.623511+00:00", "trade", 15.005, 297.0]
["2026-09-11T17:07:11.672429+00:00", "trade", 15.005, 197.0]
["2026-09-11T17:07:11.672429+00:00", "trade", 15.005, 100.0]
["2026-09-11T17:07:11.672432+00:00", "trade", 15.005, 200.0]
["2026-09-11T17:07:11.682752+00:00", "trade", 15.005, 509.0]
["2026-09-11T17:07:11.682752+00:00", "trade", 15.005, 91.0]
["2026-09-11T17:07:11.682758+00:00", "trade", 15.005, 312.0]
["2026-09-11T17:07:11.682758+00:00", "trade", 15.005, 387.0]
["2026-09-11T17:07:11.739943+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.739998+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.743672+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.743728+00:00", "trade", 15.005, 186.0]
["2026-09-11T17:07:11.743731+00:00", "trade", 15.01, 30.0]
["2026-09-11T17:07:11.764582+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.769289+00:00", "trade", 15.005, 500.0]
["2026-09-11T17:07:11.769334+00:00", "trade", 15.005, 313.0]
["2026-09-11T17:07:11.769338+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.769340+00:00", "trade", 15.01, 98.0]
["2026-09-11T17:07:11.769344+00:00", "trade", 15.01, 1.0]
["2026-09-11T17:07:11.769344+00:00", "trade", 15.01, 300.0]
["2026-09-11T17:07:11.769349+00:00", "trade", 15.01, 200.0]
["2026-09-11T17:07:11.769349+00:00", "trade", 15.01, 787.0]
["2026-09-11T17:07:11.769349+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:07:11.769349+00:00", "trade", 15.01, 200.0]
["2026-09-11T17:07:11.769352+00:00", "trade", 15.01, 100.0]
["2026-09-11T17:07:11.770305+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.771493+00:00", "trade", 15.01, 3.0]
["2026-09-11T17:07:11.771770+00:00", "trade", 15.01, 21.0]
["2026-09-11T17:07:11.775904+00:00", "trade", 15.0, 177.0]
["2026-09-11T17:07:11.779339+00:00", "trade", 15.0, 19.0]
["2026-09-11T17:07:11.780710+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.781086+00:00", "trade", 15.0, 2.0]
["2026-09-11T17:07:11.781937+00:00", "trade", 15.0, 24.0]
["2026-09-11T17:07:11.782616+00:00", "trade", 15.005, 20.0]
["2026-09-11T17:07:11.785481+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.785877+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.786207+00:00", "trade", 15.005, 47.0]
["2026-09-11T17:07:11.790240+00:00", "trade", 15.005, 197.0]
["2026-09-11T17:07:11.803093+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.805687+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:11.829847+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.844156+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.881474+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.881484+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.881509+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:11.881543+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:11.881543+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:11.881548+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:11.881548+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:11.881557+00:00", "trade", 15.0, 3.0]
["2026-09-11T17:07:11.881563+00:00", "trade", 15.0, 18.0]
["2026-09-11T17:07:11.881579+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.881620+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.881625+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.881700+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.881710+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.881710+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:11.881717+00:00", "trade", 15.0, 98.0]
["2026-09-11T17:07:11.881740+00:00", "quote", 15.0, 15.0]
["2026-09-11T17:07:11.881765+00:00", "trade", 15.0, 2.0]
["2026-09-11T17:07:11.881774+00:00", "trade", 15.0, 700.0]
["2026-09-11T17:07:11.881778+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:11.881778+00:00", "trade", 15.0, 34.0]
["2026-09-11T17:07:11.881781+00:00", "trade", 15.0, 1.0]
["2026-09-11T17:07:11.881783+00:00", "trade", 15.0, 86.0]
["2026-09-11T17:07:11.881815+00:00", "quote", 15.0, 15.0]
["2026-09-11T17:07:11.881825+00:00", "quote", 15.0, 15.0]
["2026-09-11T17:07:11.881885+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.881970+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.882015+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.882046+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.882081+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.882096+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.882096+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.882131+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.882216+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.882246+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.882271+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.882371+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.882452+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.882452+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.882482+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.882492+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.882662+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.883599+00:00", "trade", 15.0, 5.0]
["2026-09-11T17:07:11.884090+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.885434+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.885704+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.887980+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:11.891153+00:00", "trade", 15.0, 84.0]
["2026-09-11T17:07:12.271586+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.271636+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.271651+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.271957+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.373640+00:00", "trade", 15.0, 262.0]
["2026-09-11T17:07:12.520359+00:00", "trade", 14.995, 300.0]
["2026-09-11T17:07:12.535686+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:07:12.583873+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.758359+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:12.759042+00:00", "trade", 14.99, 200.0]
["2026-09-11T17:07:12.759045+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:12.759048+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:12.759054+00:00", "trade", 14.99, 160.0]
["2026-09-11T17:07:12.759058+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:12.759058+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:12.759061+00:00", "trade", 14.99, 3.0]
["2026-09-11T17:07:12.759067+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:12.759067+00:00", "trade", 14.99, 400.0]
["2026-09-11T17:07:12.759067+00:00", "trade", 14.99, 400.0]
["2026-09-11T17:07:12.759069+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759073+00:00", "trade", 14.99, 39.0]
["2026-09-11T17:07:12.759073+00:00", "trade", 14.99, 400.0]
["2026-09-11T17:07:12.759073+00:00", "trade", 14.99, 38.0]
["2026-09-11T17:07:12.759074+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759075+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:12.759078+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:12.759078+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:12.759081+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:12.759084+00:00", "trade", 14.99, 200.0]
["2026-09-11T17:07:12.759084+00:00", "trade", 14.99, 300.0]
["2026-09-11T17:07:12.759104+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759118+00:00", "trade", 14.99, 38.0]
["2026-09-11T17:07:12.759118+00:00", "trade", 14.99, 200.0]
["2026-09-11T17:07:12.759119+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759120+00:00", "trade", 14.99, 140.0]
["2026-09-11T17:07:12.759129+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:12.759168+00:00", "trade", 14.99, 141.0]
["2026-09-11T17:07:12.759172+00:00", "trade", 14.99, 59.0]
["2026-09-11T17:07:12.759172+00:00", "trade", 14.99, 241.0]
["2026-09-11T17:07:12.759201+00:00", "trade", 14.99, 44.0]
["2026-09-11T17:07:12.759217+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:12.759222+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:12.759231+00:00", "trade", 14.99, 56.0]
["2026-09-11T17:07:12.759252+00:00", "trade", 14.99, 20.0]
["2026-09-11T17:07:12.759255+00:00", "trade", 14.99, 80.0]
["2026-09-11T17:07:12.759258+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:12.759258+00:00", "trade", 14.99, 200.0]
["2026-09-11T17:07:12.759270+00:00", "trade", 14.99, 20.0]
["2026-09-11T17:07:12.759285+00:00", "trade", 14.99, 80.0]
["2026-09-11T17:07:12.759365+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759390+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759405+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759415+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759435+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759525+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759535+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759545+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759583+00:00", "trade", 14.995, 16.0]
["2026-09-11T17:07:12.759625+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759650+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759685+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759706+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759722+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:07:12.759725+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759727+00:00", "trade", 14.99, 500.0]
["2026-09-11T17:07:12.759727+00:00", "trade", 14.99, 247.0]
["2026-09-11T17:07:12.759746+00:00", "trade", 14.99, 200.0]
["2026-09-11T17:07:12.759746+00:00", "trade", 14.99, 913.0]
["2026-09-11T17:07:12.759746+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759746+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759746+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759800+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:12.759826+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759966+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.759986+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760011+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760085+00:00", "trade", 14.99, 21.0]
["2026-09-11T17:07:12.760103+00:00", "trade", 14.99, 10.0]
["2026-09-11T17:07:12.760106+00:00", "trade", 14.99, 164.0]
["2026-09-11T17:07:12.760127+00:00", "trade", 14.99, 2.0]
["2026-09-11T17:07:12.760127+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:12.760130+00:00", "trade", 14.995, 146.0]
["2026-09-11T17:07:12.760139+00:00", "trade", 14.99, 16.0]
["2026-09-11T17:07:12.760151+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760151+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760232+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760252+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760262+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760282+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760284+00:00", "trade", 14.99, 400.0]
["2026-09-11T17:07:12.760284+00:00", "trade", 14.99, 10.0]
["2026-09-11T17:07:12.760287+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:12.760332+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760382+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760382+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760422+00:00", "trade", 14.99, 21.0]
["2026-09-11T17:07:12.760472+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760477+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760532+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760608+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760798+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760843+00:00", "trade", 14.995, 1.0]
["2026-09-11T17:07:12.760863+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760893+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760903+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760953+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.760984+00:00", "trade", 14.995, 1013.0]
["2026-09-11T17:07:12.761099+00:00", "trade", 14.99, 21.0]
["2026-09-11T17:07:12.761154+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.761615+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.761763+00:00", "trade", 14.995, 23.0]
["2026-09-11T17:07:12.761855+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.761891+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.762332+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.764782+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.767489+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:07:12.768235+00:00", "trade", 14.995, 400.0]
["2026-09-11T17:07:12.768623+00:00", "trade", 14.995, 400.0]
["2026-09-11T17:07:12.768689+00:00", "trade", 14.99, 86.0]
["2026-09-11T17:07:12.768692+00:00", "trade", 14.99, 14.0]
["2026-09-11T17:07:12.768746+00:00", "trade", 14.99, 86.0]
["2026-09-11T17:07:12.768752+00:00", "trade", 14.99, 14.0]
["2026-09-11T17:07:12.769238+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.769258+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.769358+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.769630+00:00", "trade", 14.995, 400.0]
["2026-09-11T17:07:12.770175+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.771431+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:12.771431+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:12.773395+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:07:12.773799+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.786855+00:00", "trade", 14.995, 200.0]
["2026-09-11T17:07:12.805250+00:00", "trade", 14.995, 164.0]
["2026-09-11T17:07:12.835305+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.840462+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.870263+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.891128+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.891133+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.891133+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.891188+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.891759+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.892060+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.892250+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.892541+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.892661+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.892676+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.893789+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.894080+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:12.969263+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:13.572158+00:00", "trade", 14.99, 21.0]
["2026-09-11T17:07:13.940714+00:00", "trade", 14.9914, 7.0]
["2026-09-11T17:07:14.813221+00:00", "trade", 15.0026, 30.0]
["2026-09-11T17:07:14.817413+00:00", "trade", 15.0026, 4.0]
["2026-09-11T17:07:15.253309+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.253645+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.254406+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.300180+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.343808+00:00", "trade", 15.0, 500.0]
["2026-09-11T17:07:15.343808+00:00", "trade", 15.0, 1100.0]
["2026-09-11T17:07:15.343809+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.343811+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:15.343832+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:07:15.343838+00:00", "trade", 15.0, 300.0]
["2026-09-11T17:07:15.343841+00:00", "trade", 15.0, 200.0]
["2026-09-11T17:07:15.343841+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:15.343844+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:15.343844+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:15.343939+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.344072+00:00", "trade", 14.995, 500.0]
["2026-09-11T17:07:15.344099+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.344349+00:00", "trade", 15.0, 700.0]
["2026-09-11T17:07:15.344349+00:00", "trade", 15.0, 200.0]
["2026-09-11T17:07:15.344352+00:00", "trade", 15.0, 50.0]
["2026-09-11T17:07:15.344355+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:15.344379+00:00", "trade", 15.0, 650.0]
["2026-09-11T17:07:15.344395+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.344520+00:00", "quote", 15.0, 15.0]
["2026-09-11T17:07:15.344520+00:00", "quote", 15.0, 15.0]
["2026-09-11T17:07:15.344525+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:15.344605+00:00", "trade", 15.0, 300.0]
["2026-09-11T17:07:15.344608+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:15.344608+00:00", "trade", 15.0, 200.0]
["2026-09-11T17:07:15.344611+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:15.344614+00:00", "trade", 15.0, 500.0]
["2026-09-11T17:07:15.344616+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:15.344617+00:00", "trade", 15.0, 200.0]
["2026-09-11T17:07:15.344617+00:00", "trade", 15.0, 500.0]
["2026-09-11T17:07:15.344620+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:15.344631+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:15.344661+00:00", "quote", 15.0, 15.01]
["2026-09-11T17:07:15.344704+00:00", "trade", 15.0, 200.0]
["2026-09-11T17:07:15.344719+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:15.344719+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:15.344721+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.344726+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.344756+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.344761+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.344771+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.344796+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.344796+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.344801+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.344806+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.344836+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.344911+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.344991+00:00", "quote", 15.0, 15.0]
["2026-09-11T17:07:15.344997+00:00", "quote", 15.0, 15.0]
["2026-09-11T17:07:15.345077+00:00", "trade", 15.0, 400.0]
["2026-09-11T17:07:15.345077+00:00", "quote", 15.0, 15.0]
["2026-09-11T17:07:15.345077+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.345080+00:00", "trade", 15.0, 400.0]
["2026-09-11T17:07:15.345117+00:00", "quote", 15.0, 15.0]
["2026-09-11T17:07:15.345297+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.345383+00:00", "trade", 15.0, 200.0]
["2026-09-11T17:07:15.345488+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.345508+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.345553+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.345588+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.345593+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.345633+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.345658+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.345718+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.345748+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.345753+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.345783+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.345838+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.345874+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.346138+00:00", "trade", 15.0, 16.0]
["2026-09-11T17:07:15.346350+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.346926+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:15.347031+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.347047+00:00", "trade", 15.0, 200.0]
["2026-09-11T17:07:15.347047+00:00", "trade", 15.0, 900.0]
["2026-09-11T17:07:15.347049+00:00", "trade", 15.0, 500.0]
["2026-09-11T17:07:15.347076+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.347107+00:00", "trade", 15.0, 100.0]
["2026-09-11T17:07:15.347110+00:00", "trade", 15.0, 86.0]
["2026-09-11T17:07:15.347110+00:00", "trade", 15.0, 14.0]
["2026-09-11T17:07:15.347513+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.347553+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.347598+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.347633+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.348063+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:07:15.348635+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.348996+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.350906+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.365415+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.377809+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.435296+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.437080+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.438032+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.438053+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.445129+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.445154+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:15.930227+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:16.001686+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:16.002248+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:16.002248+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:16.011615+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:16.012051+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:16.312063+00:00", "trade", 15.0, 1.0]
["2026-09-11T17:07:17.037825+00:00", "trade", 14.992, 1.0]
["2026-09-11T17:07:17.857966+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:17.858527+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:20.589981+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:20.590973+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:21.703504+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:21.704263+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:21.704308+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:21.707570+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:21.767838+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:22.767032+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:22.769413+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:22.792811+00:00", "trade", 14.995, 1.0]
["2026-09-11T17:07:23.642594+00:00", "trade", 14.9942, 90.0]
["2026-09-11T17:07:23.813781+00:00", "trade", 15.0024, 3.0]
["2026-09-11T17:07:23.937703+00:00", "trade", 14.9929, 13.0]
["2026-09-11T17:07:24.544976+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:25.512634+00:00", "trade", 15.0022, 11.0]
["2026-09-11T17:07:25.514383+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:25.527058+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:25.527093+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:25.527409+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:25.613133+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:25.984715+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:26.404232+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:26.459769+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:26.814905+00:00", "trade", 14.995, 4.0]
["2026-09-11T17:07:26.883500+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:27.050803+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:30.003201+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:31.093220+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:31.190126+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:31.190191+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:31.190552+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:31.190622+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:31.190747+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:31.191749+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:31.191865+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:31.424984+00:00", "trade", 14.995, 20.0]
["2026-09-11T17:07:31.496798+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:31.786061+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:31.788206+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:31.788758+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:31.789910+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:31.790016+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:31.790061+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:31.790978+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:31.794246+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:31.796852+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:31.804510+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:31.805998+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:32.129739+00:00", "trade", 14.9929, 6.0]
["2026-09-11T17:07:32.867034+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:34.167045+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:34.168510+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:35.111841+00:00", "trade", 14.9905, 4.0]
["2026-09-11T17:07:36.514159+00:00", "trade", 15.002, 100.0]
["2026-09-11T17:07:36.518414+00:00", "trade", 15.002, 100.0]
["2026-09-11T17:07:36.519855+00:00", "trade", 15.002, 100.0]
["2026-09-11T17:07:36.870624+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:36.871742+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:36.871787+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:36.910026+00:00", "trade", 14.995, 100.0]
["2026-09-11T17:07:36.910364+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:36.910684+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:36.913243+00:00", "trade", 14.995, 1.0]
["2026-09-11T17:07:37.002116+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.010832+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.012351+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.024374+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.032208+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.130988+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.500255+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.503382+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.507322+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.514588+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:37.514600+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:37.514603+00:00", "trade", 14.99, 200.0]
["2026-09-11T17:07:37.514612+00:00", "trade", 14.99, 67.0]
["2026-09-11T17:07:37.514844+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.514846+00:00", "trade", 14.99, 72.0]
["2026-09-11T17:07:37.514879+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.514880+00:00", "trade", 14.99, 759.0]
["2026-09-11T17:07:37.514880+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:37.514934+00:00", "trade", 14.99, 499.0]
["2026-09-11T17:07:37.514935+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.514937+00:00", "trade", 14.99, 70.0]
["2026-09-11T17:07:37.515310+00:00", "trade", 14.99, 19.0]
["2026-09-11T17:07:37.515316+00:00", "trade", 14.99, 260.0]
["2026-09-11T17:07:37.515319+00:00", "trade", 14.99, 52.0]
["2026-09-11T17:07:37.515493+00:00", "trade", 14.99, 180.0]
["2026-09-11T17:07:37.515493+00:00", "trade", 14.99, 200.0]
["2026-09-11T17:07:37.515602+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:37.515602+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:37.515602+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:37.515626+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.515632+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.515661+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.515666+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.515680+00:00", "trade", 14.99, 180.0]
["2026-09-11T17:07:37.515726+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.515782+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.515797+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.515897+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.516052+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.516193+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.516215+00:00", "trade", 14.99, 200.0]
["2026-09-11T17:07:37.516215+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:37.516223+00:00", "quote", 14.99, 15.0]
["2026-09-11T17:07:37.516223+00:00", "quote", 14.98, 15.0]
["2026-09-11T17:07:37.516348+00:00", "quote", 14.98, 15.0]
["2026-09-11T17:07:37.516594+00:00", "quote", 14.98, 15.0]
["2026-09-11T17:07:37.516604+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.516704+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.516709+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.516709+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.516809+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.516899+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.516972+00:00", "trade", 14.99, 24.0]
["2026-09-11T17:07:37.516975+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.516975+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.517072+00:00", "trade", 14.99, 8.0]
["2026-09-11T17:07:37.519516+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.520629+00:00", "trade", 14.99, 609.0]
["2026-09-11T17:07:37.520951+00:00", "trade", 14.99, 72.0]
["2026-09-11T17:07:37.522016+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.522518+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.522677+00:00", "trade", 14.99, 19.0]
["2026-09-11T17:07:37.525011+00:00", "trade", 14.99, 81.0]
["2026-09-11T17:07:37.525535+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.526407+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.527095+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:37.528406+00:00", "trade", 14.99, 519.0]
["2026-09-11T17:07:37.528502+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:37.529058+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.529536+00:00", "trade", 14.99, 25.0]
["2026-09-11T17:07:37.529590+00:00", "trade", 14.99, 6.0]
["2026-09-11T17:07:37.529648+00:00", "trade", 14.99, 69.0]
["2026-09-11T17:07:37.532181+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.533196+00:00", "trade", 14.99, 700.0]
["2026-09-11T17:07:37.535070+00:00", "trade", 14.99, 124.0]
["2026-09-11T17:07:37.535293+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.535303+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.536942+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.539227+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.553732+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.553786+00:00", "trade", 14.985, 91.0]
["2026-09-11T17:07:37.554373+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.554564+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.555997+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.563239+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.563716+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:37.573886+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:37.591386+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.613568+00:00", "trade", 14.99, 300.0]
["2026-09-11T17:07:37.614486+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.619914+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.664662+00:00", "trade", 14.99, 53.0]
["2026-09-11T17:07:37.664680+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.674193+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.726317+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:37.907402+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:07:38.141924+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:38.142265+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:38.142886+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:38.143543+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:38.143543+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:38.143854+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:38.143994+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:38.143994+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:38.144445+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:38.150404+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:38.179979+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:38.515837+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:38.573905+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:38.741959+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:38.741999+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:38.742693+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:38.742756+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:38.742786+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:38.864720+00:00", "trade", 14.9923, 22.0]
["2026-09-11T17:07:39.129457+00:00", "trade", 14.9964, 1.0]
["2026-09-11T17:07:39.129544+00:00", "trade", 14.9964, 11.0]
["2026-09-11T17:07:39.229152+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:39.229297+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:39.229342+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:39.240524+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:39.304385+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:39.320589+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:39.433788+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:39.466636+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:39.467468+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:39.573870+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:39.574311+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:40.139569+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:40.524298+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:40.823038+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:40.845507+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:40.845564+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:41.280705+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:41.280825+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:41.339966+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:41.340412+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:41.385259+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:41.385860+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:41.386301+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:41.386414+00:00", "trade", 14.99, 163.0]
["2026-09-11T17:07:41.386477+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:41.618578+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:41.618618+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:41.618979+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:41.619294+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:41.620297+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:41.644143+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:41.644183+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:41.644625+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:42.006980+00:00", "trade", 14.985, 1000.0]
["2026-09-11T17:07:42.179710+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:42.179756+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:42.398029+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:42.398059+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:42.500773+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:42.501264+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:42.650073+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:42.650073+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:42.817192+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:07:42.818122+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:42.818122+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:42.818237+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:42.819721+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:07:42.995383+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:42.996185+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:42.996255+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:45.157360+00:00", "trade", 14.9899, 1.0]
["2026-09-11T17:07:45.526290+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:45.526766+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:45.527328+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:45.527373+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:45.528119+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:45.528616+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:45.549678+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:07:45.550613+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:46.132754+00:00", "trade", 14.9979, 12.0]
["2026-09-11T17:07:47.913707+00:00", "trade", 14.9927, 14.0]
["2026-09-11T17:07:48.672669+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:48.712041+00:00", "trade", 15.0011, 10.0]
["2026-09-11T17:07:48.712684+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:07:49.198858+00:00", "trade", 14.985, 49.0]
["2026-09-11T17:07:49.201958+00:00", "trade", 14.985, 48.0]
["2026-09-11T17:07:50.872968+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:52.263982+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:07:52.374780+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:07:54.520702+00:00", "trade", 14.9933, 3.0]
["2026-09-11T17:07:54.523604+00:00", "trade", 14.9893, 14.0]
["2026-09-11T17:07:54.743775+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:07:56.307784+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:07:57.335710+00:00", "trade", 14.9933, 3.0]
["2026-09-11T17:07:57.917129+00:00", "trade", 14.985, 83.0]
["2026-09-11T17:07:59.655008+00:00", "trade", 14.9934, 21.0]
["2026-09-11T17:08:00.003229+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:01.183707+00:00", "trade", 14.99, 206.0]
["2026-09-11T17:08:04.714554+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:08:04.715483+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:04.742291+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:04.762587+00:00", "trade", 14.99, 9.0]
["2026-09-11T17:08:04.896778+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:04.906983+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:04.910536+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:04.911092+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:05.016423+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:05.543424+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:08:05.856188+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:08:05.942883+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:05.943284+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:05.963046+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:05.963888+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:05.963968+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:05.964369+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:06.297761+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:08.112950+00:00", "trade", 15.0004, 14.0]
["2026-09-11T17:08:08.680858+00:00", "trade", 14.9871, 4.0]
["2026-09-11T17:08:08.682491+00:00", "trade", 14.9876, 6.0]
["2026-09-11T17:08:10.673265+00:00", "trade", 15.0004, 5.0]
["2026-09-11T17:08:12.024682+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:08:12.146702+00:00", "trade", 14.9934, 13.0]
["2026-09-11T17:08:12.223162+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:12.276102+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:12.770823+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:13.220250+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:13.220250+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:13.278824+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:13.452918+00:00", "trade", 15.0004, 38.0]
["2026-09-11T17:08:13.602408+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:13.670916+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:14.234981+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:14.235767+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:14.236218+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:14.330888+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:14.624633+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:08:14.625223+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:14.625664+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:14.625984+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:14.626145+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:14.626145+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:14.683085+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:14.683882+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:14.742421+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:15.928930+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:15.935250+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:17.244459+00:00", "trade", 14.9884, 10.0]
["2026-09-11T17:08:18.372725+00:00", "trade", 14.9934, 7.0]
["2026-09-11T17:08:18.727076+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:18.825550+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:19.021083+00:00", "trade", 14.985, 78.0]
["2026-09-11T17:08:19.021972+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:19.035147+00:00", "trade", 14.985, 78.0]
["2026-09-11T17:08:19.036536+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:19.038661+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:19.250009+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:19.250009+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:19.251101+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:19.251557+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:19.968681+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:20.200556+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:20.464082+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:20.524931+00:00", "trade", 14.985, 3.0]
["2026-09-11T17:08:20.526265+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:21.064238+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:08:22.539633+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:22.656756+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:23.059742+00:00", "trade", 14.9934, 6.0]
["2026-09-11T17:08:23.811309+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:24.329899+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:08:24.466330+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:25.092391+00:00", "trade", 14.9888, 11.0]
["2026-09-11T17:08:25.097704+00:00", "trade", 14.9888, 1.0]
["2026-09-11T17:08:25.372885+00:00", "trade", 15.0002, 1.0]
["2026-09-11T17:08:25.666731+00:00", "trade", 14.9928, 5.0]
["2026-09-11T17:08:25.692078+00:00", "trade", 14.99, 1400.0]
["2026-09-11T17:08:25.769645+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:25.772006+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:25.772467+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:27.802705+00:00", "trade", 14.9934, 4.0]
["2026-09-11T17:08:28.542176+00:00", "trade", 14.9939, 40.0]
["2026-09-11T17:08:28.711844+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:28.814318+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:29.630061+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:29.658542+00:00", "trade", 14.985, 50.0]
["2026-09-11T17:08:30.003257+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:31.996037+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:08:33.315475+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:08:33.693362+00:00", "trade", 14.985, 46.0]
["2026-09-11T17:08:34.321707+00:00", "trade", 15.0001, 300.0]
["2026-09-11T17:08:34.326444+00:00", "trade", 15.0001, 100.0]
["2026-09-11T17:08:34.328618+00:00", "trade", 15.0001, 100.0]
["2026-09-11T17:08:34.564828+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:35.239044+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:35.989803+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:08:35.990987+00:00", "trade", 14.985, 8.0]
["2026-09-11T17:08:36.148126+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:08:37.816705+00:00", "trade", 14.9936, 14.0]
["2026-09-11T17:08:39.353386+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:08:42.014489+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:42.017927+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:42.235679+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:42.447204+00:00", "trade", 14.985, 19.0]
["2026-09-11T17:08:43.067034+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:44.042617+00:00", "trade", 14.985, 15.0]
["2026-09-11T17:08:44.171740+00:00", "trade", 14.9936, 3.0]
["2026-09-11T17:08:46.201766+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:47.657705+00:00", "trade", 14.9883, 2.0]
["2026-09-11T17:08:47.657765+00:00", "trade", 14.9883, 45.0]
["2026-09-11T17:08:48.196907+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:08:49.134649+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:08:49.136943+00:00", "trade", 14.985, 600.0]
["2026-09-11T17:08:49.589990+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:08:54.326313+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:08:56.044808+00:00", "trade", 14.9999, 1300.0]
["2026-09-11T17:08:57.069907+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:57.245795+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:08:59.283637+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:08:59.575486+00:00", "trade", 14.9899, 1.0]
["2026-09-11T17:08:59.577726+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:08:59.845951+00:00", "trade", 14.9886, 4.0]
["2026-09-11T17:08:59.961892+00:00", "trade", 14.99, 1.0]
["2026-09-11T17:09:00.003285+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:01.072367+00:00", "trade", 14.9998, 34.0]
["2026-09-11T17:09:01.355712+00:00", "trade", 14.9953, 14.0]
["2026-09-11T17:09:02.554558+00:00", "trade", 14.9998, 90.0]
["2026-09-11T17:09:02.557950+00:00", "trade", 14.9998, 7.0]
["2026-09-11T17:09:02.845721+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:09:04.070933+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:04.124467+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:09:04.264621+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:09:04.434359+00:00", "trade", 14.9998, 1.0]
["2026-09-11T17:09:04.614691+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:09:06.521704+00:00", "trade", 14.9953, 3.0]
["2026-09-11T17:09:06.769159+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:09:07.461151+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:09:12.014555+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:09:12.018359+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:09:12.047162+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:09:12.048528+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:13.323782+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:13.573612+00:00", "trade", 14.9932, 6.0]
["2026-09-11T17:09:13.699710+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:09:13.701051+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:09:13.701117+00:00", "trade", 14.985, 75.0]
["2026-09-11T17:09:14.424823+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:15.056729+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:09:15.057550+00:00", "trade", 14.985, 269.0]
["2026-09-11T17:09:15.057601+00:00", "trade", 14.985, 3328.0]
["2026-09-11T17:09:16.379809+00:00", "trade", 14.9994, 200.0]
["2026-09-11T17:09:16.538629+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:16.794605+00:00", "trade", 14.9878, 11.0]
["2026-09-11T17:09:16.929977+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:09:17.523368+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:09:17.660319+00:00", "trade", 14.9862, 281.0]
["2026-09-11T17:09:17.854461+00:00", "trade", 14.9863, 1.0]
["2026-09-11T17:09:18.676589+00:00", "trade", 14.9921, 200.0]
["2026-09-11T17:09:18.696849+00:00", "trade", 14.985, 300.0]
["2026-09-11T17:09:19.819635+00:00", "trade", 14.9989, 13.0]
["2026-09-11T17:09:19.902399+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:20.120337+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:09:20.122845+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:09:21.653709+00:00", "trade", 14.9878, 11.0]
["2026-09-11T17:09:21.990359+00:00", "trade", 14.985, 667.0]
["2026-09-11T17:09:22.991663+00:00", "trade", 14.985, 246.0]
["2026-09-11T17:09:22.991795+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:09:22.991948+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:09:22.992108+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:09:23.064423+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:09:23.064496+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:09:23.064538+00:00", "trade", 14.985, 300.0]
["2026-09-11T17:09:23.064718+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:09:23.064875+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:09:23.142964+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:09:24.437813+00:00", "trade", 14.985, 52.0]
["2026-09-11T17:09:24.437876+00:00", "trade", 14.985, 202.0]
["2026-09-11T17:09:24.437933+00:00", "trade", 14.985, 18.0]
["2026-09-11T17:09:24.814698+00:00", "trade", 14.9873, 13.0]
["2026-09-11T17:09:25.196452+00:00", "trade", 14.98, 10.0]
["2026-09-11T17:09:25.196455+00:00", "trade", 14.98, 52.0]
["2026-09-11T17:09:25.196458+00:00", "trade", 14.98, 16.0]
["2026-09-11T17:09:25.196464+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:09:25.196623+00:00", "trade", 14.985, 50.0]
["2026-09-11T17:09:25.197001+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:25.197041+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:25.197081+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:25.197086+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:25.197086+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:25.197162+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:25.197202+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:25.197242+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:25.197242+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:25.197402+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:25.296272+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:25.351934+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:25.440560+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:25.764372+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:09:25.764985+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:25.772854+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:26.417836+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:26.515238+00:00", "trade", 14.9853, 3.0]
["2026-09-11T17:09:26.840375+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:26.840816+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:26.871664+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:26.872130+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:26.873103+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:26.874000+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:28.232130+00:00", "trade", 14.9916, 20.0]
["2026-09-11T17:09:28.861235+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:29.016885+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:29.269926+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:29.271084+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:29.639925+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:29.932781+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:30.003309+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:30.354054+00:00", "trade", 14.9873, 1.0]
["2026-09-11T17:09:31.706334+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:31.771458+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:32.441635+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:32.447510+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:09:33.080403+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:33.398348+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:33.464490+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:33.857067+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:09:33.983257+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:35.556810+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:35.557286+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:35.557354+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:09:38.744992+00:00", "trade", 14.985, 92.0]
["2026-09-11T17:09:38.745025+00:00", "trade", 14.985, 3.0]
["2026-09-11T17:09:38.746126+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:38.746342+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:09:38.807570+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:09:38.858418+00:00", "trade", 14.985, 400.0]
["2026-09-11T17:09:38.906980+00:00", "trade", 14.985, 328.0]
["2026-09-11T17:09:39.914506+00:00", "trade", 14.9854, 2.0]
["2026-09-11T17:09:39.993554+00:00", "trade", 14.9916, 12.0]
["2026-09-11T17:09:40.055631+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:09:41.405188+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:41.655654+00:00", "trade", 14.9859, 13.0]
["2026-09-11T17:09:43.818698+00:00", "trade", 14.9858, 4.0]
["2026-09-11T17:09:44.494591+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:44.845872+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:09:44.995637+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:46.574447+00:00", "trade", 14.9916, 100.0]
["2026-09-11T17:09:46.577499+00:00", "trade", 14.9916, 200.0]
["2026-09-11T17:09:47.122288+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:47.913702+00:00", "trade", 14.9858, 13.0]
["2026-09-11T17:09:48.381494+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:48.545148+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:49.126163+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:49.199701+00:00", "trade", 14.9857, 3.0]
["2026-09-11T17:09:49.691180+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:50.078824+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:09:50.346813+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:50.539001+00:00", "trade", 14.99, 7.0]
["2026-09-11T17:09:50.760526+00:00", "trade", 14.986, 13.0]
["2026-09-11T17:09:50.762104+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:51.026228+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:09:51.163823+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:09:53.139417+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:53.773322+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:09:54.482726+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:09:54.483210+00:00", "trade", 14.985, 75.0]
["2026-09-11T17:09:54.483459+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:54.483760+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:54.483800+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:54.485840+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:54.520225+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:09:54.520733+00:00", "trade", 14.9857, 10.0]
["2026-09-11T17:09:54.521615+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:55.446208+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:09:56.742911+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:56.857533+00:00", "trade", 14.9854, 2.0]
["2026-09-11T17:09:56.858892+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:57.782952+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:09:58.136582+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:09:59.006107+00:00", "trade", 14.9858, 28.0]
["2026-09-11T17:10:00.003327+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:00.521166+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:00.989469+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:01.944104+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:10:02.833283+00:00", "trade", 14.9978, 13.0]
["2026-09-11T17:10:03.817145+00:00", "trade", 14.985, 134.0]
["2026-09-11T17:10:04.530104+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:04.704839+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:04.714738+00:00", "trade", 14.9857, 6.0]
["2026-09-11T17:10:04.718981+00:00", "trade", 14.985, 51.0]
["2026-09-11T17:10:04.719605+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:04.722463+00:00", "trade", 14.98, 118.0]
["2026-09-11T17:10:04.722863+00:00", "trade", 14.985, 50.0]
["2026-09-11T17:10:04.722863+00:00", "trade", 14.985, 50.0]
["2026-09-11T17:10:04.722887+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:04.723038+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:04.723088+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:04.723409+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:04.723609+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:04.724050+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:04.724486+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:05.091599+00:00", "trade", 14.9914, 100.0]
["2026-09-11T17:10:05.465595+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:10:06.296691+00:00", "trade", 14.9978, 62.0]
["2026-09-11T17:10:06.299027+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:10:06.300576+00:00", "trade", 14.9978, 1.0]
["2026-09-11T17:10:06.302368+00:00", "trade", 14.98, 10.0]
["2026-09-11T17:10:06.302636+00:00", "trade", 14.985, 66.0]
["2026-09-11T17:10:06.302961+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:06.303001+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:06.303041+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:06.383267+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:06.460295+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:06.502776+00:00", "trade", 14.98, 1.0]
["2026-09-11T17:10:06.503137+00:00", "trade", 14.98, 1.0]
["2026-09-11T17:10:06.503387+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:08.086915+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:08.589387+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:08.589427+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:08.589863+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:09.341138+00:00", "trade", 14.985, 300.0]
["2026-09-11T17:10:09.431665+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:09.432259+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:09.445065+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:09.925416+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:09.925882+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:10.278935+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:10.279371+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:10.279813+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:10.376292+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:10.664421+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:10.808228+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:10.904615+00:00", "trade", 14.9977, 16.0]
["2026-09-11T17:10:11.267454+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:11.339239+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:11.734896+00:00", "trade", 14.9857, 9.0]
["2026-09-11T17:10:11.757613+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:12.092799+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:12.146700+00:00", "trade", 14.9856, 13.0]
["2026-09-11T17:10:12.404304+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:12.404344+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:12.536789+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:13.478576+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:13.479052+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:13.791715+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:14.106934+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:15.432876+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:10:15.454843+00:00", "trade", 14.98, 19.0]
["2026-09-11T17:10:15.455980+00:00", "trade", 14.98, 60.0]
["2026-09-11T17:10:15.455986+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:15.455986+00:00", "trade", 14.98, 10.0]
["2026-09-11T17:10:15.455986+00:00", "trade", 14.98, 700.0]
["2026-09-11T17:10:15.455992+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:15.455995+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:15.455995+00:00", "trade", 14.98, 19.0]
["2026-09-11T17:10:15.456046+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:15.456134+00:00", "trade", 14.98, 60.0]
["2026-09-11T17:10:15.456402+00:00", "trade", 14.98, 6.0]
["2026-09-11T17:10:15.456402+00:00", "trade", 14.98, 180.0]
["2026-09-11T17:10:15.456404+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:15.456411+00:00", "trade", 14.98, 200.0]
["2026-09-11T17:10:15.456413+00:00", "trade", 14.98, 800.0]
["2026-09-11T17:10:15.456414+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:15.456417+00:00", "trade", 14.98, 140.0]
["2026-09-11T17:10:15.456419+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:15.456437+00:00", "trade", 14.98, 40.0]
["2026-09-11T17:10:15.456443+00:00", "trade", 14.98, 160.0]
["2026-09-11T17:10:15.456446+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:15.456452+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:15.456467+00:00", "trade", 14.98, 83.0]
["2026-09-11T17:10:15.456476+00:00", "trade", 14.98, 3.0]
["2026-09-11T17:10:15.456505+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:15.456510+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:15.456535+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:15.456545+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:15.456545+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:15.456549+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:15.456550+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:15.456553+00:00", "trade", 14.98, 124.0]
["2026-09-11T17:10:15.456555+00:00", "trade", 14.98, 16.0]
["2026-09-11T17:10:15.456558+00:00", "trade", 14.98, 300.0]
["2026-09-11T17:10:15.456565+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:10:15.456610+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:10:15.456630+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:10:15.456687+00:00", "trade", 14.98, 21.0]
["2026-09-11T17:10:15.456687+00:00", "trade", 14.98, 12.0]
["2026-09-11T17:10:15.456725+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:10:15.456725+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:10:15.456725+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:10:15.456730+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:10:15.456730+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:10:15.456730+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:10:15.456735+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.456735+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.456735+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.456740+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.456760+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.456815+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.456815+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.457081+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.457204+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:15.457256+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.457296+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.457321+00:00", "trade", 14.98, 2.0]
["2026-09-11T17:10:15.457381+00:00", "trade", 14.98, 6.0]
["2026-09-11T17:10:15.457385+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:10:15.457487+00:00", "trade", 14.97, 400.0]
["2026-09-11T17:10:15.457612+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.457737+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.457777+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.457818+00:00", "trade", 14.975, 8.0]
["2026-09-11T17:10:15.457899+00:00", "trade", 14.975, 73.0]
["2026-09-11T17:10:15.458509+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:10:15.458747+00:00", "trade", 14.975, 5.0]
["2026-09-11T17:10:15.458860+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.458861+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:10:15.459074+00:00", "trade", 14.98, 200.0]
["2026-09-11T17:10:15.459198+00:00", "trade", 14.97, 60.0]
["2026-09-11T17:10:15.459216+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.459333+00:00", "trade", 14.97, 21.0]
["2026-09-11T17:10:15.459622+00:00", "trade", 14.98, 11.0]
["2026-09-11T17:10:15.460217+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:10:15.461020+00:00", "trade", 14.97, 2.0]
["2026-09-11T17:10:15.461312+00:00", "trade", 14.97, 1.0]
["2026-09-11T17:10:15.464689+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:10:15.465056+00:00", "trade", 14.97, 2997.0]
["2026-09-11T17:10:15.465100+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.466316+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:10:15.467795+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:10:15.469861+00:00", "trade", 14.975, 111.0]
["2026-09-11T17:10:15.471133+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:10:15.471395+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:10:15.472480+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:10:15.478047+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:15.478780+00:00", "trade", 14.975, 121.0]
["2026-09-11T17:10:15.479640+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:10:15.521885+00:00", "trade", 14.9725, 100.0]
["2026-09-11T17:10:15.521948+00:00", "trade", 14.975, 128.0]
["2026-09-11T17:10:15.546208+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.736590+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.736825+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.737266+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.737708+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.737948+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:15.738986+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:16.271385+00:00", "trade", 14.975, 22.0]
["2026-09-11T17:10:16.657472+00:00", "trade", 14.975, 114.0]
["2026-09-11T17:10:16.663312+00:00", "trade", 14.975, 20.0]
["2026-09-11T17:10:16.684675+00:00", "trade", 14.98, 14.0]
["2026-09-11T17:10:16.908007+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:17.685840+00:00", "trade", 14.975, 8.0]
["2026-09-11T17:10:17.728890+00:00", "trade", 14.975, 54.0]
["2026-09-11T17:10:17.749216+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:10:18.296902+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:18.613769+00:00", "trade", 14.9966, 100.0]
["2026-09-11T17:10:19.033522+00:00", "trade", 14.9796, 3.0]
["2026-09-11T17:10:19.036694+00:00", "trade", 14.9796, 1.0]
["2026-09-11T17:10:19.625661+00:00", "trade", 14.98, 163.0]
["2026-09-11T17:10:19.626730+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:19.626771+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:19.853284+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:19.853805+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:20.147860+00:00", "trade", 14.9795, 2.0]
["2026-09-11T17:10:20.153983+00:00", "trade", 14.9795, 1.0]
["2026-09-11T17:10:20.156142+00:00", "trade", 14.9795, 10.0]
["2026-09-11T17:10:20.157796+00:00", "trade", 14.9795, 4.0]
["2026-09-11T17:10:20.159252+00:00", "trade", 14.9795, 14.0]
["2026-09-11T17:10:20.160809+00:00", "trade", 14.9795, 5.0]
["2026-09-11T17:10:20.582254+00:00", "trade", 14.9785, 10.0]
["2026-09-11T17:10:20.611284+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:20.611502+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:20.612091+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:20.620325+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:20.620328+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:20.620331+00:00", "trade", 14.98, 10.0]
["2026-09-11T17:10:20.620331+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:20.620355+00:00", "trade", 14.98, 160.0]
["2026-09-11T17:10:20.620361+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:20.620361+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:20.620364+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:20.620367+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:20.620382+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:20.620382+00:00", "trade", 14.98, 3.0]
["2026-09-11T17:10:20.620397+00:00", "trade", 14.98, 1.0]
["2026-09-11T17:10:20.620416+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:20.620436+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:20.620461+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:20.620863+00:00", "trade", 14.98, 19.0]
["2026-09-11T17:10:20.620897+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:20.620907+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:20.620912+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:20.620927+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:20.620932+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:20.620952+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:20.620962+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:20.620972+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:20.621012+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:20.621037+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:20.621253+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:20.621254+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:20.621525+00:00", "trade", 14.98, 175.0]
["2026-09-11T17:10:20.621729+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:20.622496+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:20.625389+00:00", "trade", 14.98, 25.0]
["2026-09-11T17:10:20.640579+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:20.876542+00:00", "trade", 14.98, 78.0]
["2026-09-11T17:10:20.911413+00:00", "trade", 14.9785, 33.0]
["2026-09-11T17:10:20.921767+00:00", "trade", 14.9799, 33.0]
["2026-09-11T17:10:20.974533+00:00", "trade", 14.9784, 27.0]
["2026-09-11T17:10:21.005581+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:21.267071+00:00", "trade", 14.98, 21.0]
["2026-09-11T17:10:22.026752+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:22.027233+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:23.802333+00:00", "trade", 14.9897, 90.0]
["2026-09-11T17:10:24.697902+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:25.561145+00:00", "trade", 14.9897, 90.0]
["2026-09-11T17:10:25.562861+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:25.563538+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:25.567051+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:10:26.469724+00:00", "trade", 14.98, 1.0]
["2026-09-11T17:10:27.727604+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:27.884416+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:27.999174+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:27.999615+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:28.019702+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:28.151385+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:28.154743+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:28.302309+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:28.634777+00:00", "trade", 14.9964, 14.0]
["2026-09-11T17:10:28.836924+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:28.837485+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:29.071733+00:00", "trade", 14.98, 16.0]
["2026-09-11T17:10:29.071787+00:00", "trade", 14.98, 200.0]
["2026-09-11T17:10:29.071837+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:29.071852+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:29.072363+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:29.072398+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:29.076443+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:29.077706+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:29.077726+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:29.084367+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:29.085524+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:29.211649+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:29.961895+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:29.962853+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:30.003355+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:30.278779+00:00", "trade", 14.975, 8.0]
["2026-09-11T17:10:31.997704+00:00", "trade", 14.981, 4.0]
["2026-09-11T17:10:32.941845+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:10:32.942070+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:32.942075+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:32.943007+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:32.943138+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:32.943178+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:32.943579+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:32.943940+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:32.944421+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:32.944461+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:32.945097+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:32.945579+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:32.952224+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:32.952420+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:32.954585+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:33.021724+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:33.443150+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:33.443742+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:33.443772+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:33.443857+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:33.444208+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:33.447466+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:33.450302+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:33.687681+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:35.833757+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:35.855956+00:00", "trade", 14.975, 73.0]
["2026-09-11T17:10:37.817735+00:00", "trade", 14.9809, 15.0]
["2026-09-11T17:10:38.260826+00:00", "trade", 14.9958, 23.0]
["2026-09-11T17:10:41.636419+00:00", "trade", 14.97, 1000.0]
["2026-09-11T17:10:41.842949+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:41.972116+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:41.974571+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:41.974897+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:41.975679+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:41.976015+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:41.979303+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:41.980335+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:42.111472+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:42.135064+00:00", "trade", 14.9772, 1.0]
["2026-09-11T17:10:42.513946+00:00", "trade", 14.9957, 100.0]
["2026-09-11T17:10:43.449372+00:00", "trade", 14.975, 14.0]
["2026-09-11T17:10:44.171733+00:00", "trade", 14.9805, 7.0]
["2026-09-11T17:10:44.699766+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:44.756179+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:44.756420+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:44.757181+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:44.758539+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:44.795031+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:44.796835+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:45.893674+00:00", "trade", 14.975, 500.0]
["2026-09-11T17:10:46.009242+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:46.009245+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:46.009630+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:46.009635+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:46.009930+00:00", "trade", 14.98, 10.0]
["2026-09-11T17:10:46.009933+00:00", "trade", 14.98, 7.0]
["2026-09-11T17:10:46.010829+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:10:46.011250+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:10:46.011456+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:10:46.011461+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:10:46.011466+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:10:46.011466+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:10:46.013561+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:10:46.013646+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:10:46.015355+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:10:46.015626+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:10:46.017595+00:00", "trade", 14.98, 22.0]
["2026-09-11T17:10:46.018733+00:00", "trade", 14.98, 38.0]
["2026-09-11T17:10:46.018748+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.019261+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:10:46.020582+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.020816+00:00", "trade", 14.98, 62.0]
["2026-09-11T17:10:46.024261+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.024331+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.043066+00:00", "trade", 14.985, 16.0]
["2026-09-11T17:10:46.051175+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.066882+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.081582+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.088669+00:00", "trade", 14.985, 39.0]
["2026-09-11T17:10:46.088860+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.092914+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.093972+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.097590+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.102647+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:10:46.102647+00:00", "trade", 14.985, 179.0]
["2026-09-11T17:10:46.106166+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.159372+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.217575+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.223043+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.223484+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.223925+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.227317+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:10:46.242073+00:00", "trade", 14.985, 600.0]
["2026-09-11T17:10:46.242689+00:00", "trade", 14.985, 240.0]
["2026-09-11T17:10:46.246024+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:10:46.257435+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.257906+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.266948+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.279063+00:00", "trade", 14.9816, 100.0]
["2026-09-11T17:10:46.281046+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.293826+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.351083+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.351529+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.539270+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:46.694348+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:47.078576+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:47.078601+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:47.082335+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:47.082630+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:47.082771+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:47.094990+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:47.095436+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:47.196190+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:47.266833+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:47.644119+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:47.644636+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:47.645121+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:47.645531+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:10:47.645593+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:47.875940+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:48.096584+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:48.298975+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:48.428562+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:48.530404+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:50.208068+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:10:50.763294+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:50.763835+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:50.764411+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:50.860124+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:51.466995+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:53.128593+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:10:53.129740+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:54.684854+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:58.384407+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:10:59.284700+00:00", "trade", 14.9806, 6.0]
["2026-09-11T17:10:59.331055+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:11:00.003383+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:01.232044+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:11:01.232096+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:01.232613+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:01.233455+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:01.233858+00:00", "trade", 14.985, 300.0]
["2026-09-11T17:11:01.355701+00:00", "trade", 14.9805, 13.0]
["2026-09-11T17:11:01.357053+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:03.191033+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:11:03.351509+00:00", "trade", 14.9952, 1500.0]
["2026-09-11T17:11:03.564195+00:00", "trade", 14.988, 50.0]
["2026-09-11T17:11:03.764076+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:04.011559+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:04.679215+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:04.679691+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:04.687541+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:11:04.688657+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:04.768722+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:04.769164+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:04.769164+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:04.769645+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:04.770086+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:05.051414+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:05.262285+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:05.363235+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:05.999727+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:06.184746+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:06.196870+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:06.243927+00:00", "trade", 14.9947, 100.0]
["2026-09-11T17:11:06.248498+00:00", "trade", 14.9947, 41.0]
["2026-09-11T17:11:06.661063+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:06.661579+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:06.834971+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:06.835517+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:07.112876+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:07.113287+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:07.217078+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:07.217675+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:07.228922+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:07.716009+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:07.716034+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:07.716359+00:00", "trade", 14.98, 6.0]
["2026-09-11T17:11:07.716420+00:00", "trade", 14.98, 142.0]
["2026-09-11T17:11:07.716520+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:07.716565+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:07.716795+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:07.717081+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:07.717242+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:07.719201+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:08.309097+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:08.582597+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:11:08.598550+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:08.900106+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:09.042675+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:09.281352+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:09.372297+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:11:10.912369+00:00", "trade", 14.9947, 100.0]
["2026-09-11T17:11:11.957090+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:11:11.957098+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:11.957579+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:12.522265+00:00", "trade", 14.98, 99.0]
["2026-09-11T17:11:12.576928+00:00", "trade", 14.9801, 99.0]
["2026-09-11T17:11:13.401370+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:11:13.575538+00:00", "trade", 14.985, 3.0]
["2026-09-11T17:11:13.894391+00:00", "trade", 14.9862, 9.0]
["2026-09-11T17:11:15.135097+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:15.144244+00:00", "trade", 14.98, 125.0]
["2026-09-11T17:11:15.144349+00:00", "trade", 14.98, 175.0]
["2026-09-11T17:11:15.145432+00:00", "trade", 14.98, 175.0]
["2026-09-11T17:11:15.147131+00:00", "trade", 14.98, 125.0]
["2026-09-11T17:11:16.056482+00:00", "trade", 14.98, 200.0]
["2026-09-11T17:11:16.056485+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:11:16.056486+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:11:16.056489+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:11:16.056489+00:00", "trade", 14.98, 180.0]
["2026-09-11T17:11:16.056494+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:11:16.056494+00:00", "trade", 14.98, 240.0]
["2026-09-11T17:11:16.056494+00:00", "trade", 14.98, 220.0]
["2026-09-11T17:11:16.056494+00:00", "trade", 14.98, 600.0]
["2026-09-11T17:11:16.056497+00:00", "trade", 14.98, 200.0]
["2026-09-11T17:11:16.056561+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:11:16.056581+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:11:16.056586+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:11:16.056616+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:11:16.056641+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:11:16.056646+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:11:16.056656+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:11:16.056777+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:11:16.056787+00:00", "trade", 14.98, 200.0]
["2026-09-11T17:11:16.056787+00:00", "trade", 14.98, 10.0]
["2026-09-11T17:11:16.056789+00:00", "trade", 14.98, 57.0]
["2026-09-11T17:11:16.056792+00:00", "trade", 14.98, 900.0]
["2026-09-11T17:11:16.056798+00:00", "trade", 14.98, 6.0]
["2026-09-11T17:11:16.056816+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:11:16.056816+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:11:16.056816+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:11:16.056816+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:11:16.056816+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:11:16.056943+00:00", "trade", 14.98, 200.0]
["2026-09-11T17:11:16.056945+00:00", "trade", 14.98, 300.0]
["2026-09-11T17:11:16.056949+00:00", "trade", 14.98, 10.0]
["2026-09-11T17:11:16.056949+00:00", "trade", 14.98, 110.0]
["2026-09-11T17:11:16.056951+00:00", "trade", 14.98, 120.0]
["2026-09-11T17:11:16.057072+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:11:16.057072+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:11:16.057072+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:11:16.057088+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:11:16.057097+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:11:16.057273+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:16.057393+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:16.057433+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:16.057748+00:00", "trade", 14.975, 350.0]
["2026-09-11T17:11:16.057754+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:16.058115+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:16.059834+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:16.060596+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:16.158188+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:16.484825+00:00", "trade", 14.975, 1.0]
["2026-09-11T17:11:16.486828+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:16.539826+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:11:16.633390+00:00", "trade", 14.9797, 7.0]
["2026-09-11T17:11:17.405889+00:00", "trade", 14.9778, 100.0]
["2026-09-11T17:11:17.648352+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:18.803053+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:11:18.804088+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:19.076878+00:00", "trade", 14.9809, 82.0]
["2026-09-11T17:11:19.079846+00:00", "trade", 14.9809, 12.0]
["2026-09-11T17:11:19.295981+00:00", "trade", 14.9941, 10.0]
["2026-09-11T17:11:19.376713+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:19.671127+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:19.794244+00:00", "trade", 14.975, 1.0]
["2026-09-11T17:11:19.945299+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:21.123702+00:00", "trade", 14.9796, 4.0]
["2026-09-11T17:11:21.688269+00:00", "trade", 14.9891, 1.0]
["2026-09-11T17:11:22.865220+00:00", "trade", 14.975, 149.0]
["2026-09-11T17:11:23.172574+00:00", "trade", 14.9794, 11.0]
["2026-09-11T17:11:23.896240+00:00", "trade", 14.98, 1000.0]
["2026-09-11T17:11:24.815704+00:00", "trade", 14.979, 13.0]
["2026-09-11T17:11:25.510874+00:00", "trade", 14.975, 4.0]
["2026-09-11T17:11:25.810208+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:11:26.222229+00:00", "trade", 14.97, 2000.0]
["2026-09-11T17:11:26.223420+00:00", "trade", 14.975, 7.0]
["2026-09-11T17:11:26.223978+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:26.224575+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:27.073554+00:00", "trade", 14.975, 30.0]
["2026-09-11T17:11:27.471851+00:00", "trade", 14.9937, 64.0]
["2026-09-11T17:11:27.473226+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:27.478045+00:00", "trade", 14.9937, 19.0]
["2026-09-11T17:11:28.504636+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:11:29.073121+00:00", "trade", 14.9936, 100.0]
["2026-09-11T17:11:29.705523+00:00", "trade", 14.975, 30.0]
["2026-09-11T17:11:30.003406+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:30.062291+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:11:30.451695+00:00", "trade", 14.975, 41.0]
["2026-09-11T17:11:30.465804+00:00", "trade", 14.9888, 100.0]
["2026-09-11T17:11:32.033564+00:00", "trade", 14.9785, 2.0]
["2026-09-11T17:11:34.530301+00:00", "trade", 14.9795, 300.0]
["2026-09-11T17:11:37.250708+00:00", "trade", 14.9784, 3.0]
["2026-09-11T17:11:37.640370+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:11:41.579132+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:11:42.147922+00:00", "trade", 14.9791, 1.0]
["2026-09-11T17:11:44.484946+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:44.500419+00:00", "trade", 14.9779, 32.0]
["2026-09-11T17:11:44.640982+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:45.327516+00:00", "trade", 14.975, 20.0]
["2026-09-11T17:11:45.328254+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:45.334203+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:11:45.380964+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:47.913704+00:00", "trade", 14.9781, 13.0]
["2026-09-11T17:11:48.128215+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:11:49.278736+00:00", "trade", 14.978, 6.0]
["2026-09-11T17:11:49.426790+00:00", "trade", 14.97, 25.0]
["2026-09-11T17:11:49.609820+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:49.765530+00:00", "trade", 14.975, 1000.0]
["2026-09-11T17:11:49.766908+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:49.773700+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:11:49.777112+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:49.796200+00:00", "trade", 14.9927, 100.0]
["2026-09-11T17:11:49.797561+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:50.079704+00:00", "trade", 14.9779, 1.0]
["2026-09-11T17:11:50.203902+00:00", "trade", 14.975, 10.0]
["2026-09-11T17:11:51.070519+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:11:51.259039+00:00", "trade", 14.975, 300.0]
["2026-09-11T17:11:52.550696+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:52.567982+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:52.568816+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:11:52.611701+00:00", "trade", 14.975, 20.0]
["2026-09-11T17:11:53.396138+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:11:54.338751+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:11:54.353468+00:00", "trade", 14.975, 500.0]
["2026-09-11T17:11:54.520737+00:00", "trade", 14.9776, 10.0]
["2026-09-11T17:11:55.522023+00:00", "trade", 14.975, 10.0]
["2026-09-11T17:11:56.336885+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:57.734252+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:11:58.211332+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:11:59.653218+00:00", "trade", 14.989, 100.0]
["2026-09-11T17:11:59.662474+00:00", "trade", 14.989, 500.0]
["2026-09-11T17:12:00.003424+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:00.092258+00:00", "trade", 14.9924, 100.0]
["2026-09-11T17:12:00.097355+00:00", "trade", 14.9924, 100.0]
["2026-09-11T17:12:00.098264+00:00", "trade", 14.9924, 300.0]
["2026-09-11T17:12:00.237109+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:00.270554+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:00.288727+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:00.317540+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:00.325679+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:12:03.081440+00:00", "trade", 14.975, 10.0]
["2026-09-11T17:12:03.241571+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:03.472359+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:04.420482+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:12:04.782306+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:04.782316+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:04.782988+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:04.782988+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:04.783028+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:04.784271+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:04.784872+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:04.785388+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:04.790220+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:04.790952+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:04.955883+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:06.379954+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:12:06.456285+00:00", "trade", 14.975, 337.0]
["2026-09-11T17:12:06.911350+00:00", "trade", 14.98, 20.0]
["2026-09-11T17:12:08.792327+00:00", "trade", 14.9921, 30.0]
["2026-09-11T17:12:09.201052+00:00", "trade", 14.975, 10.0]
["2026-09-11T17:12:09.342703+00:00", "trade", 14.9772, 3.0]
["2026-09-11T17:12:12.146708+00:00", "trade", 14.9772, 13.0]
["2026-09-11T17:12:13.595682+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:12:13.597215+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:13.840614+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:14.491389+00:00", "trade", 14.975, 10.0]
["2026-09-11T17:12:14.734379+00:00", "trade", 14.992, 13.0]
["2026-09-11T17:12:14.737395+00:00", "trade", 14.992, 3.0]
["2026-09-11T17:12:14.934829+00:00", "trade", 14.9801, 13.0]
["2026-09-11T17:12:14.937027+00:00", "trade", 14.9801, 8.0]
["2026-09-11T17:12:14.939905+00:00", "trade", 14.9801, 3.0]
["2026-09-11T17:12:17.043363+00:00", "trade", 14.975, 604.0]
["2026-09-11T17:12:17.074811+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:12:17.915378+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:17.996206+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:12:18.165400+00:00", "trade", 14.975, 116.0]
["2026-09-11T17:12:19.020849+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:20.221466+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:12:20.720774+00:00", "trade", 14.97, 9.0]
["2026-09-11T17:12:20.720783+00:00", "trade", 14.975, 9.0]
["2026-09-11T17:12:20.720864+00:00", "trade", 14.975, 9.0]
["2026-09-11T17:12:21.294519+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:12:21.376424+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:21.428278+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:23.137441+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:12:23.520439+00:00", "trade", 14.975, 300.0]
["2026-09-11T17:12:23.806620+00:00", "trade", 14.975, 300.0]
["2026-09-11T17:12:25.198103+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:25.310776+00:00", "trade", 14.98, 19.0]
["2026-09-11T17:12:25.514082+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:12:27.495986+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:27.595377+00:00", "trade", 14.975, 14.0]
["2026-09-11T17:12:27.595823+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:28.610298+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:29.211046+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:12:29.216811+00:00", "trade", 14.975, 335.0]
["2026-09-11T17:12:29.629000+00:00", "trade", 14.98, 133.0]
["2026-09-11T17:12:29.629000+00:00", "trade", 14.98, 67.0]
["2026-09-11T17:12:29.629504+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:29.629574+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:29.629665+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:29.630146+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:29.630296+00:00", "trade", 14.9752, 50.0]
["2026-09-11T17:12:29.632015+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:29.646249+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:29.751183+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:30.003447+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:31.479108+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:31.492074+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:31.492710+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:31.493512+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:31.586022+00:00", "trade", 14.975, 20.0]
["2026-09-11T17:12:31.731949+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:12:31.838908+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:31.839544+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:31.839544+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:32.466188+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:34.641054+00:00", "trade", 14.975, 74.0]
["2026-09-11T17:12:34.642239+00:00", "trade", 14.975, 5.0]
["2026-09-11T17:12:34.642431+00:00", "trade", 14.975, 65.0]
["2026-09-11T17:12:34.651170+00:00", "trade", 14.975, 102.0]
["2026-09-11T17:12:35.720242+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:35.834748+00:00", "trade", 14.9775, 3.0]
["2026-09-11T17:12:35.985725+00:00", "trade", 14.975, 1.0]
["2026-09-11T17:12:36.872730+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:12:37.034955+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:37.035111+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:37.144916+00:00", "trade", 14.98, 14.0]
["2026-09-11T17:12:37.146270+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:37.601009+00:00", "trade", 14.975, 13.0]
["2026-09-11T17:12:37.817737+00:00", "trade", 14.9775, 15.0]
["2026-09-11T17:12:38.194856+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:38.522163+00:00", "trade", 14.9802, 90.0]
["2026-09-11T17:12:38.928140+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:12:41.250764+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:12:41.252123+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:41.259686+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:41.323753+00:00", "trade", 14.975, 300.0]
["2026-09-11T17:12:42.158596+00:00", "trade", 14.975, 1.0]
["2026-09-11T17:12:42.628240+00:00", "trade", 14.975, 116.0]
["2026-09-11T17:12:43.593480+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:43.593956+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:43.618133+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:44.171740+00:00", "trade", 14.9777, 7.0]
["2026-09-11T17:12:44.833646+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:12:45.014889+00:00", "trade", 14.9896, 3.0]
["2026-09-11T17:12:45.192013+00:00", "trade", 14.9777, 6.0]
["2026-09-11T17:12:45.894707+00:00", "trade", 14.9777, 4.0]
["2026-09-11T17:12:47.933340+00:00", "trade", 14.9798, 90.0]
["2026-09-11T17:12:48.598285+00:00", "trade", 14.9896, 6.0]
["2026-09-11T17:12:49.034565+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:49.304832+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:49.305458+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:49.468515+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:49.572883+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:50.406072+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:12:50.804469+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:51.825551+00:00", "trade", 14.9753, 47.0]
["2026-09-11T17:12:51.826923+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:51.928795+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:52.621019+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:52.674131+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:12:52.674185+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:52.674877+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:52.677343+00:00", "trade", 14.975, 76.0]
["2026-09-11T17:12:52.939521+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:54.044216+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:12:54.944266+00:00", "trade", 14.9895, 100.0]
["2026-09-11T17:12:55.072650+00:00", "trade", 14.9782, 403.0]
["2026-09-11T17:12:55.073011+00:00", "trade", 14.9782, 1.0]
["2026-09-11T17:12:55.085899+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:55.086977+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:55.313787+00:00", "trade", 14.9716, 1.0]
["2026-09-11T17:12:55.315174+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:56.162492+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:56.216287+00:00", "trade", 14.975, 380.0]
["2026-09-11T17:12:56.217571+00:00", "trade", 14.9759, 51.0]
["2026-09-11T17:12:56.541179+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:12:56.541332+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:58.980029+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:12:59.569996+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:00.003471+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:01.310969+00:00", "trade", 14.975, 300.0]
["2026-09-11T17:13:01.315521+00:00", "trade", 14.9778, 50.0]
["2026-09-11T17:13:01.355712+00:00", "trade", 14.9767, 13.0]
["2026-09-11T17:13:02.038697+00:00", "trade", 14.98, 2.0]
["2026-09-11T17:13:02.038797+00:00", "trade", 14.98, 8.0]
["2026-09-11T17:13:02.254496+00:00", "trade", 14.9755, 2.0]
["2026-09-11T17:13:02.257034+00:00", "trade", 14.9755, 1.0]
["2026-09-11T17:13:02.258856+00:00", "trade", 14.9755, 1.0]
["2026-09-11T17:13:02.260979+00:00", "trade", 14.9755, 1.0]
["2026-09-11T17:13:03.191735+00:00", "trade", 14.9767, 6.0]
["2026-09-11T17:13:04.118831+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:04.752400+00:00", "trade", 14.9813, 100.0]
["2026-09-11T17:13:04.753760+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:04.957108+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:05.142511+00:00", "trade", 14.9813, 100.0]
["2026-09-11T17:13:06.376194+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:06.755053+00:00", "trade", 14.975, 12.0]
["2026-09-11T17:13:06.755119+00:00", "trade", 14.975, 413.0]
["2026-09-11T17:13:06.755176+00:00", "trade", 14.975, 75.0]
["2026-09-11T17:13:07.346108+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:07.934899+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:13:07.953718+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:13:07.964811+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:13:07.974248+00:00", "trade", 14.975, 48.0]
["2026-09-11T17:13:08.032671+00:00", "trade", 14.9892, 100.0]
["2026-09-11T17:13:08.150286+00:00", "trade", 14.975, 300.0]
["2026-09-11T17:13:09.154313+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:09.154885+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:13:09.373709+00:00", "trade", 14.9764, 3.0]
["2026-09-11T17:13:09.999085+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:10.017632+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:13:10.017694+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:10.766914+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:11.554826+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:13:11.671807+00:00", "trade", 14.975, 2.0]
["2026-09-11T17:13:11.762334+00:00", "trade", 14.9788, 9.0]
["2026-09-11T17:13:12.718605+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:12.719592+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:13.832707+00:00", "trade", 14.98, 3.0]
["2026-09-11T17:13:13.832731+00:00", "trade", 14.975, 3.0]
["2026-09-11T17:13:13.832830+00:00", "trade", 14.975, 997.0]
["2026-09-11T17:13:13.834114+00:00", "trade", 14.9751, 69.0]
["2026-09-11T17:13:14.199158+00:00", "trade", 14.9754, 22.0]
["2026-09-11T17:13:14.990542+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:14.990617+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:16.767929+00:00", "trade", 14.9778, 1.0]
["2026-09-11T17:13:17.234723+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:17.234738+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:18.212467+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:13:18.213698+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:18.406701+00:00", "trade", 14.9752, 1.0]
["2026-09-11T17:13:18.408080+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:18.821597+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:20.005190+00:00", "trade", 14.975, 1.0]
["2026-09-11T17:13:20.006099+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:20.006162+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:13:20.006225+00:00", "trade", 14.975, 152.0]
["2026-09-11T17:13:20.007599+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:13:20.094121+00:00", "trade", 14.975, 137.0]
["2026-09-11T17:13:20.094554+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:13:20.151714+00:00", "trade", 14.975, 163.0]
["2026-09-11T17:13:20.366236+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:21.123751+00:00", "trade", 14.9751, 3.0]
["2026-09-11T17:13:22.457035+00:00", "trade", 14.975, 300.0]
["2026-09-11T17:13:22.458349+00:00", "trade", 14.9753, 53.0]
["2026-09-11T17:13:22.529041+00:00", "trade", 14.97, 1.0]
["2026-09-11T17:13:22.529109+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:22.658581+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:22.744526+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:24.260341+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:24.260924+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:24.262261+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:24.363496+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:24.363531+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:24.396432+00:00", "trade", 14.97, 4000.0]
["2026-09-11T17:13:24.397716+00:00", "trade", 14.9701, 127.0]
["2026-09-11T17:13:24.397828+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:24.398304+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:24.426383+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:24.427228+00:00", "trade", 14.975, 66.0]
["2026-09-11T17:13:24.427353+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:24.427398+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:24.427794+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:24.427874+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:24.450323+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:24.464165+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:24.815706+00:00", "trade", 14.9739, 13.0]
["2026-09-11T17:13:25.065624+00:00", "trade", 14.97, 10.0]
["2026-09-11T17:13:25.065626+00:00", "trade", 14.97, 50.0]
["2026-09-11T17:13:25.065629+00:00", "trade", 14.97, 22.0]
["2026-09-11T17:13:25.066125+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:25.066246+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:25.066246+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:25.066687+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:25.197843+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:25.219414+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:25.219850+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:25.362715+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:25.363662+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:25.423158+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:26.440465+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:26.910602+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:27.037762+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:27.094448+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:28.271271+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:28.472704+00:00", "trade", 14.9742, 3.0]
["2026-09-11T17:13:28.522686+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:28.523167+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:28.658253+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:30.003499+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:30.282957+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:13:30.284461+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:30.303762+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:30.304303+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:30.304704+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:30.393014+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:30.394638+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:30.748889+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:31.697117+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:31.697157+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:33.123941+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:33.368181+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:33.370702+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:33.382206+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:13:33.384058+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:13:33.390136+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:13:33.390149+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:33.390630+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:33.390630+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:33.391106+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:33.401656+00:00", "trade", 14.97, 60.0]
["2026-09-11T17:13:33.401656+00:00", "trade", 14.97, 40.0]
["2026-09-11T17:13:33.401656+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:33.402633+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:33.403057+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:13:33.427836+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:13:33.439290+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:13:33.446306+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:13:33.469933+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:34.402932+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:34.403065+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:13:34.403501+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:34.404355+00:00", "trade", 14.975, 139.0]
["2026-09-11T17:13:34.405240+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:34.405641+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:34.470533+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:34.471047+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:34.471519+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:34.471542+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:34.474460+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:34.524941+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:36.312245+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:36.376873+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:36.392876+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:36.580828+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:36.955307+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:37.110732+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:37.725728+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:38.153213+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:38.200446+00:00", "trade", 14.975, 99.0]
["2026-09-11T17:13:38.344542+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:38.610339+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:38.621551+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:38.664064+00:00", "trade", 14.975, 99.0]
["2026-09-11T17:13:38.702488+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:38.942396+00:00", "trade", 14.9701, 99.0]
["2026-09-11T17:13:39.009016+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:39.300749+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:39.305932+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:13:40.275886+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:40.573019+00:00", "trade", 14.9873, 15.0]
["2026-09-11T17:13:40.593928+00:00", "trade", 14.975, 99.0]
["2026-09-11T17:13:40.926070+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:40.976134+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:41.112808+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:41.242830+00:00", "trade", 14.9742, 99.0]
["2026-09-11T17:13:41.243424+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:41.244501+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:41.245138+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:41.270568+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:41.357595+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:41.606057+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:41.936515+00:00", "trade", 14.975, 99.0]
["2026-09-11T17:13:42.047243+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:42.048200+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:42.048882+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:42.169463+00:00", "trade", 14.9732, 1.0]
["2026-09-11T17:13:42.192368+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:42.540370+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:42.567678+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:42.858201+00:00", "trade", 14.975, 99.0]
["2026-09-11T17:13:42.888357+00:00", "trade", 14.975, 99.0]
["2026-09-11T17:13:43.199680+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:43.844746+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:43.862479+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:43.863655+00:00", "trade", 14.975, 5.0]
["2026-09-11T17:13:43.864277+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:43.864343+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:44.163569+00:00", "trade", 14.9742, 99.0]
["2026-09-11T17:13:44.181501+00:00", "trade", 14.975, 99.0]
["2026-09-11T17:13:44.263202+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:44.513902+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:44.514900+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:44.580957+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:44.822672+00:00", "trade", 14.97, 5.0]
["2026-09-11T17:13:44.823623+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:44.823623+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:44.872398+00:00", "trade", 14.9765, 25.0]
["2026-09-11T17:13:44.938942+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:45.138822+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:45.163805+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:45.457555+00:00", "trade", 14.975, 99.0]
["2026-09-11T17:13:45.482048+00:00", "trade", 14.9742, 99.0]
["2026-09-11T17:13:45.495436+00:00", "trade", 14.975, 300.0]
["2026-09-11T17:13:45.803569+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:45.859285+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:13:46.116179+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:46.121081+00:00", "trade", 14.9742, 99.0]
["2026-09-11T17:13:46.434152+00:00", "trade", 14.9742, 99.0]
["2026-09-11T17:13:46.463565+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:46.755432+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:46.801961+00:00", "trade", 14.975, 99.0]
["2026-09-11T17:13:46.838640+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:46.857379+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:46.903579+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:47.106090+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:47.452193+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:47.755883+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:47.771759+00:00", "trade", 14.975, 99.0]
["2026-09-11T17:13:47.846865+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:47.913708+00:00", "trade", 14.9737, 13.0]
["2026-09-11T17:13:47.933889+00:00", "trade", 14.9762, 12.0]
["2026-09-11T17:13:48.031676+00:00", "trade", 14.975, 13.0]
["2026-09-11T17:13:48.057490+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:48.062637+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:48.064196+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:48.119297+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:48.147995+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:48.148947+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:49.069555+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:49.387491+00:00", "trade", 14.975, 99.0]
["2026-09-11T17:13:49.710436+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:49.791659+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:49.873927+00:00", "trade", 14.987, 11.0]
["2026-09-11T17:13:50.077428+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:50.649998+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:50.671036+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:50.672086+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:50.877606+00:00", "trade", 14.987, 100.0]
["2026-09-11T17:13:51.006234+00:00", "trade", 14.9703, 99.0]
["2026-09-11T17:13:51.304945+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:13:51.320402+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:51.638537+00:00", "trade", 14.975, 99.0]
["2026-09-11T17:13:51.951529+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:52.035137+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:52.270379+00:00", "trade", 14.975, 99.0]
["2026-09-11T17:13:52.679733+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:52.719950+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:52.774249+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:53.009887+00:00", "trade", 14.9703, 99.0]
["2026-09-11T17:13:53.173322+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:53.289645+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:53.290260+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:53.536094+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:53.536380+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:53.538580+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:53.592494+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:53.608026+00:00", "trade", 14.9742, 99.0]
["2026-09-11T17:13:53.928906+00:00", "trade", 14.9759, 338.0]
["2026-09-11T17:13:53.941662+00:00", "trade", 14.9702, 99.0]
["2026-09-11T17:13:54.175227+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:54.217354+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:54.303106+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:54.339733+00:00", "trade", 14.9735, 6.0]
["2026-09-11T17:13:54.341820+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:13:54.348273+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:13:54.520733+00:00", "trade", 14.9735, 6.0]
["2026-09-11T17:13:54.522136+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:54.534611+00:00", "trade", 14.975, 99.0]
["2026-09-11T17:13:54.565897+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:54.648657+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:54.865267+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:54.884324+00:00", "trade", 14.9742, 99.0]
["2026-09-11T17:13:55.184485+00:00", "trade", 14.9716, 99.0]
["2026-09-11T17:13:55.213870+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:55.514134+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:55.547095+00:00", "trade", 14.9702, 99.0]
["2026-09-11T17:13:55.831631+00:00", "trade", 14.9742, 99.0]
["2026-09-11T17:13:55.865322+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:55.959425+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:55.993890+00:00", "trade", 14.9729, 1.0]
["2026-09-11T17:13:56.187863+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:56.519900+00:00", "trade", 14.9702, 99.0]
["2026-09-11T17:13:56.530998+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:56.617955+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:13:57.139726+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:57.159745+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:57.394900+00:00", "trade", 14.975, 720.0]
["2026-09-11T17:13:57.397144+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:13:57.425465+00:00", "trade", 14.975, 160.0]
["2026-09-11T17:13:57.470346+00:00", "trade", 14.9701, 99.0]
["2026-09-11T17:13:57.477440+00:00", "trade", 14.9716, 99.0]
["2026-09-11T17:13:57.754690+00:00", "trade", 14.9866, 25.0]
["2026-09-11T17:13:57.756148+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:57.756254+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:57.793696+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:57.797755+00:00", "trade", 14.975, 155.0]
["2026-09-11T17:13:57.797984+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:57.798065+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:57.819966+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:57.838598+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:13:58.122406+00:00", "trade", 14.9701, 99.0]
["2026-09-11T17:13:58.153615+00:00", "trade", 14.9703, 99.0]
["2026-09-11T17:13:58.332311+00:00", "trade", 14.9772, 90.0]
["2026-09-11T17:13:58.412475+00:00", "trade", 14.9729, 1.0]
["2026-09-11T17:13:58.452432+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:58.770656+00:00", "trade", 14.9742, 99.0]
["2026-09-11T17:13:59.082467+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:13:59.400184+00:00", "trade", 14.9716, 99.0]
["2026-09-11T17:13:59.854192+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:14:00.003522+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:14:00.353779+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:14:00.383565+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:14:00.408813+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:14:00.505003+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:14:00.622026+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:14:00.716001+00:00", "trade", 14.9702, 99.0]
["2026-09-11T17:14:00.743610+00:00", "trade", 14.9702, 99.0]
["2026-09-11T17:14:01.068246+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:14:01.213786+00:00", "trade", 14.9865, 1.0]
["2026-09-11T17:14:01.252710+00:00", "trade", 14.97, 1.0]
["2026-09-11T17:14:01.389668+00:00", "trade", 14.9716, 99.0]
["2026-09-11T17:14:01.536013+00:00", "trade", 14.97, 1000.0]
["2026-09-11T17:14:01.536019+00:00", "trade", 14.97, 20.0]
["2026-09-11T17:14:01.536022+00:00", "trade", 14.97, 280.0]
["2026-09-11T17:14:01.536022+00:00", "trade", 14.97, 20.0]
["2026-09-11T17:14:01.536022+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:14:01.536026+00:00", "trade", 14.97, 800.0]
["2026-09-11T17:14:01.536026+00:00", "trade", 14.97, 780.0]
["2026-09-11T17:14:01.536080+00:00", "trade", 14.97, 20.0]
["2026-09-11T17:14:01.536417+00:00", "trade", 14.97, 20.0]
["2026-09-11T17:14:01.536417+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:14:01.536417+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:14:01.536417+00:00", "trade", 14.97, 120.0]
["2026-09-11T17:14:01.536418+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:14:01.536422+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:14:01.536422+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:14:01.536426+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:14:01.536426+00:00", "trade", 14.97, 21.0]
["2026-09-11T17:14:01.536428+00:00", "trade", 14.97, 65.0]
["2026-09-11T17:14:01.536428+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:14:01.536431+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:14:01.536434+00:00", "trade", 14.97, 64.0]
["2026-09-11T17:14:01.536446+00:00", "trade", 14.97, 136.0]
["2026-09-11T17:14:01.536456+00:00", "trade", 14.97, 64.0]
["2026-09-11T17:14:01.536464+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:14:01.536478+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:14:01.536479+00:00", "trade", 14.97, 436.0]
["2026-09-11T17:14:01.536540+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:14:01.536540+00:00", "trade", 14.97, 150.0]
["2026-09-11T17:14:01.536564+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:14:01.536569+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:14:01.536569+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:14:01.536573+00:00", "trade", 14.97, 6.0]
["2026-09-11T17:14:01.536574+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:14:01.536574+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.536579+00:00", "trade", 14.97, 400.0]
["2026-09-11T17:14:01.536579+00:00", "trade", 14.97, 140.0]
["2026-09-11T17:14:01.536582+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:14:01.536582+00:00", "trade", 14.97, 7.0]
["2026-09-11T17:14:01.536604+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.536619+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.536674+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.536679+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.536679+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.536684+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.536725+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.536725+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.536725+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.536729+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.536729+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.536749+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.537180+00:00", "trade", 14.97, 7.0]
["2026-09-11T17:14:01.537180+00:00", "trade", 14.97, 6.0]
["2026-09-11T17:14:01.537230+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.537230+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.537235+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.537295+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.537300+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.537416+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.537574+00:00", "trade", 14.97, 74.0]
["2026-09-11T17:14:01.537601+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.537601+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.538087+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.538217+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.538533+00:00", "trade", 14.97, 11.0]
["2026-09-11T17:14:01.539616+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.540378+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.540398+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.542482+00:00", "trade", 14.97, 5.0]
["2026-09-11T17:14:01.542542+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:14:01.548918+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.561487+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:14:01.562058+00:00", "trade", 14.965, 586.0]
["2026-09-11T17:14:01.654208+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.654494+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.654534+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.659409+00:00", "trade", 14.9727, 33.0]
["2026-09-11T17:14:01.666056+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.691106+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:01.727958+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:02.041728+00:00", "trade", 14.9675, 100.0]
["2026-09-11T17:14:02.046659+00:00", "trade", 14.965, 47.0]
["2026-09-11T17:14:02.202796+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:02.452224+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:02.538129+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:14:02.606615+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:03.510177+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:03.631540+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:03.738564+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:03.995114+00:00", "trade", 14.9718, 44.0]
["2026-09-11T17:14:04.205524+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:04.305997+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:04.325548+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:14:04.326150+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:04.326150+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:04.326155+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:04.326205+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:04.327498+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:04.328453+00:00", "trade", 14.965, 5.0]
["2026-09-11T17:14:04.328866+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:04.328883+00:00", "trade", 14.9611, 300.0]
["2026-09-11T17:14:04.329323+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:04.372841+00:00", "trade", 14.965, 351.0]
["2026-09-11T17:14:04.427756+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:06.243347+00:00", "trade", 14.9614, 8.0]
["2026-09-11T17:14:06.246151+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:06.254744+00:00", "trade", 14.965, 175.0]
["2026-09-11T17:14:06.600427+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:07.811109+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:14:07.813641+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:14:07.850464+00:00", "trade", 14.9722, 200.0]
["2026-09-11T17:14:09.342705+00:00", "trade", 14.9722, 3.0]
["2026-09-11T17:14:09.673226+00:00", "trade", 14.9615, 33.0]
["2026-09-11T17:14:09.777288+00:00", "trade", 14.9616, 33.0]
["2026-09-11T17:14:10.195513+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:10.543228+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:10.609927+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:10.669223+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:10.784136+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:11.141972+00:00", "trade", 14.9638, 27.0]
["2026-09-11T17:14:12.009501+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:12.009501+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:12.146736+00:00", "trade", 14.9721, 14.0]
["2026-09-11T17:14:12.148136+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:12.533611+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:12.533682+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:12.533682+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:12.534057+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:12.534629+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:12.723142+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:12.724094+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:14.888676+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:16.376488+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:14:16.376565+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:16.376620+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:16.377543+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:16.378470+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:16.485118+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:16.852215+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:14:17.043725+00:00", "trade", 14.9721, 3.0]
["2026-09-11T17:14:19.750722+00:00", "trade", 14.965, 7.0]
["2026-09-11T17:14:19.815640+00:00", "trade", 14.9854, 200.0]
["2026-09-11T17:14:20.474683+00:00", "trade", 14.9854, 36.0]
["2026-09-11T17:14:22.055171+00:00", "trade", 14.9709, 8.0]
["2026-09-11T17:14:22.057796+00:00", "trade", 14.9709, 3.0]
["2026-09-11T17:14:22.059499+00:00", "trade", 14.9709, 1.0]
["2026-09-11T17:14:23.039557+00:00", "trade", 14.9854, 100.0]
["2026-09-11T17:14:23.890593+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:14:23.893658+00:00", "trade", 14.9721, 4.0]
["2026-09-11T17:14:24.328478+00:00", "trade", 14.965, 175.0]
["2026-09-11T17:14:24.329266+00:00", "trade", 14.965, 3.0]
["2026-09-11T17:14:24.329326+00:00", "trade", 14.965, 172.0]
["2026-09-11T17:14:24.329537+00:00", "trade", 14.965, 128.0]
["2026-09-11T17:14:24.336583+00:00", "trade", 14.965, 47.0]
["2026-09-11T17:14:24.436299+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:14:25.771685+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:14:25.774220+00:00", "trade", 14.965, 400.0]
["2026-09-11T17:14:25.774502+00:00", "trade", 14.965, 400.0]
["2026-09-11T17:14:25.781229+00:00", "trade", 14.9853, 36.0]
["2026-09-11T17:14:26.525972+00:00", "trade", 14.965, 325.0]
["2026-09-11T17:14:26.527227+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:26.527292+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:26.527859+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:26.528282+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:14:26.684591+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:27.473331+00:00", "trade", 14.965, 13.0]
["2026-09-11T17:14:30.003540+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:32.617909+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:14:33.905659+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:33.906095+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:33.974698+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:33.975846+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:33.976473+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:34.093360+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:34.653703+00:00", "trade", 14.9714, 88.0]
["2026-09-11T17:14:34.775420+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:34.780969+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:14:34.976286+00:00", "trade", 14.9704, 2.0]
["2026-09-11T17:14:34.977646+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:34.978358+00:00", "trade", 14.9704, 1.0]
["2026-09-11T17:14:34.979584+00:00", "trade", 14.9704, 1.0]
["2026-09-11T17:14:34.982898+00:00", "trade", 14.9704, 1.0]
["2026-09-11T17:14:34.984621+00:00", "trade", 14.9704, 2.0]
["2026-09-11T17:14:36.135795+00:00", "trade", 14.96, 10.0]
["2026-09-11T17:14:37.817699+00:00", "trade", 14.9714, 14.0]
["2026-09-11T17:14:38.295718+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:38.307370+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:38.595437+00:00", "trade", 14.965, 10.0]
["2026-09-11T17:14:39.235423+00:00", "trade", 14.965, 40.0]
["2026-09-11T17:14:40.655727+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:14:41.611791+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:14:41.933940+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:14:44.015861+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:44.016903+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:44.171736+00:00", "trade", 14.9712, 7.0]
["2026-09-11T17:14:45.396626+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:14:45.894703+00:00", "trade", 14.9712, 3.0]
["2026-09-11T17:14:47.125725+00:00", "trade", 14.9849, 17.0]
["2026-09-11T17:14:47.609752+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:47.610354+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:48.476049+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:14:49.716541+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:14:49.797316+00:00", "trade", 14.965, 333.0]
["2026-09-11T17:14:50.814681+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:14:52.385698+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:14:53.128136+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:14:56.217711+00:00", "trade", 14.9708, 3.0]
["2026-09-11T17:14:56.732865+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:14:58.266279+00:00", "trade", 14.965, 89.0]
["2026-09-11T17:14:58.515683+00:00", "trade", 14.9678, 1.0]
["2026-09-11T17:14:58.759201+00:00", "trade", 14.9601, 33.0]
["2026-09-11T17:14:59.836688+00:00", "trade", 14.9847, 15.0]
["2026-09-11T17:15:00.003564+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:00.276141+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:00.337720+00:00", "trade", 14.965, 9.0]
["2026-09-11T17:15:00.821885+00:00", "trade", 14.9679, 334.0]
["2026-09-11T17:15:00.850642+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:01.365700+00:00", "trade", 14.9707, 13.0]
["2026-09-11T17:15:02.290441+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:02.668243+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:03.016841+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:03.016881+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:06.352951+00:00", "trade", 14.9844, 6.0]
["2026-09-11T17:15:06.454770+00:00", "trade", 14.9844, 100.0]
["2026-09-11T17:15:07.220391+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:15:07.800590+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:07.843887+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:07.952881+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:08.312159+00:00", "trade", 14.965, 300.0]
["2026-09-11T17:15:08.519291+00:00", "trade", 14.9601, 59.0]
["2026-09-11T17:15:09.224015+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:09.224136+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:09.224577+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:09.925778+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:09.925828+00:00", "trade", 14.96, 18.0]
["2026-09-11T17:15:09.925849+00:00", "trade", 14.965, 700.0]
["2026-09-11T17:15:09.925852+00:00", "trade", 14.96, 14.0]
["2026-09-11T17:15:09.925858+00:00", "trade", 14.96, 20.0]
["2026-09-11T17:15:09.925858+00:00", "trade", 14.96, 20.0]
["2026-09-11T17:15:09.925861+00:00", "trade", 14.96, 120.0]
["2026-09-11T17:15:09.925868+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:09.925868+00:00", "trade", 14.96, 300.0]
["2026-09-11T17:15:09.925870+00:00", "trade", 14.96, 400.0]
["2026-09-11T17:15:09.925873+00:00", "trade", 14.96, 157.0]
["2026-09-11T17:15:09.925873+00:00", "trade", 14.965, 350.0]
["2026-09-11T17:15:09.925879+00:00", "trade", 14.965, 143.0]
["2026-09-11T17:15:09.925882+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:15:09.925882+00:00", "trade", 14.965, 700.0]
["2026-09-11T17:15:09.925883+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:09.925889+00:00", "trade", 14.96, 140.0]
["2026-09-11T17:15:09.925889+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:09.925891+00:00", "trade", 14.96, 160.0]
["2026-09-11T17:15:09.925895+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:15:09.925895+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:09.925898+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:09.925898+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:09.925901+00:00", "trade", 14.96, 620.0]
["2026-09-11T17:15:09.925901+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:09.925904+00:00", "trade", 14.96, 200.0]
["2026-09-11T17:15:09.925937+00:00", "trade", 14.96, 363.0]
["2026-09-11T17:15:09.925939+00:00", "trade", 14.965, 350.0]
["2026-09-11T17:15:09.925943+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:09.925943+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:09.925943+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:09.925961+00:00", "trade", 14.96, 480.0]
["2026-09-11T17:15:09.925964+00:00", "trade", 14.96, 500.0]
["2026-09-11T17:15:09.925970+00:00", "trade", 14.965, 207.0]
["2026-09-11T17:15:09.925973+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:09.925993+00:00", "trade", 14.965, 350.0]
["2026-09-11T17:15:09.926048+00:00", "trade", 14.96, 150.0]
["2026-09-11T17:15:09.926063+00:00", "trade", 14.965, 91.0]
["2026-09-11T17:15:09.926069+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:09.926072+00:00", "trade", 14.96, 57.0]
["2026-09-11T17:15:09.926075+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:09.926075+00:00", "trade", 14.96, 209.0]
["2026-09-11T17:15:09.926075+00:00", "trade", 14.96, 91.0]
["2026-09-11T17:15:09.926078+00:00", "trade", 14.96, 409.0]
["2026-09-11T17:15:09.926079+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:09.926081+00:00", "trade", 14.96, 500.0]
["2026-09-11T17:15:09.926081+00:00", "trade", 14.96, 291.0]
["2026-09-11T17:15:09.926087+00:00", "trade", 14.96, 168.0]
["2026-09-11T17:15:09.926087+00:00", "trade", 14.96, 113.0]
["2026-09-11T17:15:09.926093+00:00", "trade", 14.96, 80.0]
["2026-09-11T17:15:09.926093+00:00", "trade", 14.96, 12.0]
["2026-09-11T17:15:09.926093+00:00", "trade", 14.96, 8.0]
["2026-09-11T17:15:09.926105+00:00", "trade", 14.96, 10.0]
["2026-09-11T17:15:09.926109+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:09.926114+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:09.926162+00:00", "trade", 14.96, 143.0]
["2026-09-11T17:15:09.926174+00:00", "trade", 14.96, 67.0]
["2026-09-11T17:15:09.926177+00:00", "trade", 14.96, 143.0]
["2026-09-11T17:15:09.926179+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:09.926179+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:09.926186+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:09.926189+00:00", "trade", 14.96, 275.0]
["2026-09-11T17:15:09.926189+00:00", "trade", 14.96, 14.0]
["2026-09-11T17:15:09.926192+00:00", "trade", 14.96, 96.0]
["2026-09-11T17:15:09.926204+00:00", "trade", 14.96, 209.0]
["2026-09-11T17:15:09.926207+00:00", "trade", 14.96, 229.0]
["2026-09-11T17:15:09.926207+00:00", "trade", 14.96, 48.0]
["2026-09-11T17:15:09.926210+00:00", "trade", 14.96, 52.0]
["2026-09-11T17:15:09.926210+00:00", "trade", 14.96, 48.0]
["2026-09-11T17:15:09.926219+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:09.926224+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:09.926229+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:09.926229+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:09.926264+00:00", "trade", 14.96, 64.0]
["2026-09-11T17:15:09.926270+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:09.926294+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:09.926325+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.926389+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.926409+00:00", "trade", 14.96, 21.0]
["2026-09-11T17:15:09.926510+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.926525+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.926540+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.926545+00:00", "trade", 14.95, 6.0]
["2026-09-11T17:15:09.926547+00:00", "trade", 14.95, 5.0]
["2026-09-11T17:15:09.926550+00:00", "trade", 14.955, 262.0]
["2026-09-11T17:15:09.926590+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.926610+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.926625+00:00", "trade", 14.955, 236.0]
["2026-09-11T17:15:09.926652+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:15:09.926655+00:00", "trade", 14.955, 456.0]
["2026-09-11T17:15:09.926658+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:15:09.926658+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:15:09.926665+00:00", "trade", 14.95, 37.0]
["2026-09-11T17:15:09.926665+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:15:09.926665+00:00", "trade", 14.95, 63.0]
["2026-09-11T17:15:09.926665+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.926667+00:00", "trade", 14.95, 34.0]
["2026-09-11T17:15:09.926683+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:15:09.926685+00:00", "trade", 14.95, 7.0]
["2026-09-11T17:15:09.926689+00:00", "trade", 14.95, 30.0]
["2026-09-11T17:15:09.926690+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.926692+00:00", "trade", 14.95, 30.0]
["2026-09-11T17:15:09.926692+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:15:09.926694+00:00", "trade", 14.95, 160.0]
["2026-09-11T17:15:09.926695+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.926698+00:00", "trade", 14.95, 71.0]
["2026-09-11T17:15:09.926698+00:00", "trade", 14.95, 138.0]
["2026-09-11T17:15:09.926700+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.926706+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:15:09.926709+00:00", "trade", 14.955, 101.0]
["2026-09-11T17:15:09.926720+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.926730+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.926740+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.926760+00:00", "trade", 14.955, 264.0]
["2026-09-11T17:15:09.926760+00:00", "trade", 14.95, 5.0]
["2026-09-11T17:15:09.926760+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:15:09.926760+00:00", "trade", 14.95, 88.0]
["2026-09-11T17:15:09.926785+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.926785+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.926785+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.926823+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:15:09.926823+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:15:09.926826+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:15:09.926845+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.926890+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.926920+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:15:09.926923+00:00", "trade", 14.95, 86.0]
["2026-09-11T17:15:09.926938+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:15:09.926996+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927046+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927064+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:15:09.927126+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927126+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927126+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927166+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927205+00:00", "trade", 14.9623, 52.0]
["2026-09-11T17:15:09.927231+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927231+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927236+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927246+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927247+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:15:09.927277+00:00", "trade", 14.9619, 56.0]
["2026-09-11T17:15:09.927284+00:00", "trade", 14.95, 111.0]
["2026-09-11T17:15:09.927284+00:00", "trade", 14.95, 6.0]
["2026-09-11T17:15:09.927287+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927308+00:00", "trade", 14.95, 113.0]
["2026-09-11T17:15:09.927327+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927329+00:00", "trade", 14.95, 18.0]
["2026-09-11T17:15:09.927338+00:00", "trade", 14.9613, 51.0]
["2026-09-11T17:15:09.927347+00:00", "trade", 14.95, 52.0]
["2026-09-11T17:15:09.927367+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927367+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927368+00:00", "trade", 14.95, 5.0]
["2026-09-11T17:15:09.927371+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:15:09.927371+00:00", "trade", 14.95, 29.0]
["2026-09-11T17:15:09.927383+00:00", "trade", 14.95, 71.0]
["2026-09-11T17:15:09.927404+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:15:09.927404+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:15:09.927407+00:00", "trade", 14.9609, 54.0]
["2026-09-11T17:15:09.927413+00:00", "trade", 14.95, 300.0]
["2026-09-11T17:15:09.927413+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:15:09.927413+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:15:09.927416+00:00", "trade", 14.95, 900.0]
["2026-09-11T17:15:09.927447+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927467+00:00", "trade", 14.96, 11.0]
["2026-09-11T17:15:09.927562+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927592+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927597+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927602+00:00", "trade", 14.95, 248.0]
["2026-09-11T17:15:09.927602+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927687+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927849+00:00", "trade", 14.9594, 52.0]
["2026-09-11T17:15:09.927928+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.927963+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.928041+00:00", "trade", 14.9523, 50.0]
["2026-09-11T17:15:09.928364+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.928564+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.928694+00:00", "trade", 14.9506, 54.0]
["2026-09-11T17:15:09.928922+00:00", "trade", 14.95, 7.0]
["2026-09-11T17:15:09.929246+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.929295+00:00", "trade", 14.96, 6.0]
["2026-09-11T17:15:09.930621+00:00", "trade", 14.95, 34.0]
["2026-09-11T17:15:09.930742+00:00", "trade", 14.96, 8.0]
["2026-09-11T17:15:09.930805+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.931527+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.937882+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.940889+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:09.947576+00:00", "trade", 14.96, 6.0]
["2026-09-11T17:15:09.956498+00:00", "trade", 14.955, 1500.0]
["2026-09-11T17:15:09.956561+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:15:09.957776+00:00", "trade", 14.9526, 69.0]
["2026-09-11T17:15:09.959586+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:15:09.959652+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:15:09.964476+00:00", "trade", 14.95, 6.0]
["2026-09-11T17:15:10.004149+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:10.008167+00:00", "trade", 14.955, 623.0]
["2026-09-11T17:15:10.014273+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:10.034401+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:10.036802+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:10.079099+00:00", "trade", 14.955, 474.0]
["2026-09-11T17:15:10.121590+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:15:10.122630+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:10.171266+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:10.176091+00:00", "trade", 14.955, 114.0]
["2026-09-11T17:15:10.190745+00:00", "trade", 14.955, 486.0]
["2026-09-11T17:15:10.192023+00:00", "trade", 14.955, 53.0]
["2026-09-11T17:15:10.731764+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:15:11.252637+00:00", "trade", 14.9701, 100.0]
["2026-09-11T17:15:11.500921+00:00", "trade", 14.9588, 100.0]
["2026-09-11T17:15:13.483778+00:00", "trade", 14.955, 5.0]
["2026-09-11T17:15:13.657618+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:14.806512+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:14.807624+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:14.832298+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:14.954824+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:14.955230+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:14.955290+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:15.015818+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:15:16.484092+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:16.770606+00:00", "trade", 14.9694, 100.0]
["2026-09-11T17:15:17.681536+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:17.757067+00:00", "trade", 14.9674, 36.0]
["2026-09-11T17:15:18.213716+00:00", "trade", 14.9649, 3.0]
["2026-09-11T17:15:18.213782+00:00", "trade", 14.9649, 3.0]
["2026-09-11T17:15:19.168060+00:00", "trade", 14.955, 40.0]
["2026-09-11T17:15:19.311774+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:19.977069+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:19.978152+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:19.978152+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:20.306856+00:00", "trade", 14.9694, 100.0]
["2026-09-11T17:15:20.339734+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:15:20.342350+00:00", "trade", 14.96, 900.0]
["2026-09-11T17:15:20.438224+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:15:20.438365+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:15:20.509827+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:15:21.123732+00:00", "trade", 14.9646, 3.0]
["2026-09-11T17:15:24.061883+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:24.342428+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:24.416785+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:24.418109+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:24.815719+00:00", "trade", 14.964, 13.0]
["2026-09-11T17:15:25.467953+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:15:27.706426+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:15:27.838990+00:00", "trade", 14.9806, 100.0]
["2026-09-11T17:15:27.845581+00:00", "trade", 14.9806, 200.0]
["2026-09-11T17:15:27.847650+00:00", "trade", 14.9806, 100.0]
["2026-09-11T17:15:30.003591+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:31.553091+00:00", "trade", 14.955, 339.0]
["2026-09-11T17:15:34.291528+00:00", "trade", 14.955, 30.0]
["2026-09-11T17:15:35.184081+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:15:36.429220+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:37.307742+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:37.715370+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:37.715380+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.968878+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.969555+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.969769+00:00", "trade", 14.955, 270.0]
["2026-09-11T17:15:39.969778+00:00", "trade", 14.955, 350.0]
["2026-09-11T17:15:39.969791+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.969899+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.969902+00:00", "trade", 14.96, 305.0]
["2026-09-11T17:15:39.969905+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.969908+00:00", "trade", 14.955, 810.0]
["2026-09-11T17:15:39.969911+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.969915+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.969915+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.969917+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.969920+00:00", "trade", 14.96, 95.0]
["2026-09-11T17:15:39.969920+00:00", "trade", 14.96, 165.0]
["2026-09-11T17:15:39.969968+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.969974+00:00", "trade", 14.96, 94.0]
["2026-09-11T17:15:39.969974+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.969974+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.969978+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.969980+00:00", "trade", 14.96, 161.0]
["2026-09-11T17:15:39.970011+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970016+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970016+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970037+00:00", "trade", 14.96, 200.0]
["2026-09-11T17:15:39.970037+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.970056+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970056+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970066+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970071+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970071+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970141+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970156+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970169+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:15:39.970173+00:00", "trade", 14.96, 299.0]
["2026-09-11T17:15:39.970173+00:00", "trade", 14.96, 32.0]
["2026-09-11T17:15:39.970177+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.970177+00:00", "trade", 14.96, 3.0]
["2026-09-11T17:15:39.970182+00:00", "trade", 14.96, 5.0]
["2026-09-11T17:15:39.970188+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:15:39.970224+00:00", "trade", 14.96, 99.0]
["2026-09-11T17:15:39.970252+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970252+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970312+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970312+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970452+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970452+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970457+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970467+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970497+00:00", "trade", 14.96, 6.0]
["2026-09-11T17:15:39.970502+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970502+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970562+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970624+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.970627+00:00", "trade", 14.96, 5.0]
["2026-09-11T17:15:39.970627+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970630+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.970630+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.970633+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.970648+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:39.970653+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:39.970653+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:39.970658+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:39.970663+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:39.970663+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:39.970683+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:39.970708+00:00", "trade", 14.96, 207.0]
["2026-09-11T17:15:39.970763+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:39.970838+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:39.970838+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:39.970838+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:39.970838+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:39.970848+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:39.970848+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:39.970873+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.970873+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:39.970921+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.971008+00:00", "trade", 14.96, 13.0]
["2026-09-11T17:15:39.971088+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.971089+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.971174+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.971229+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.971314+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.971339+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.971525+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.971604+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:39.971610+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.971625+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.971844+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:15:39.971891+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.971896+00:00", "trade", 14.965, 146.0]
["2026-09-11T17:15:39.971956+00:00", "trade", 14.965, 23.0]
["2026-09-11T17:15:39.972193+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:15:39.972196+00:00", "trade", 14.965, 356.0]
["2026-09-11T17:15:39.972211+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.972380+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:15:39.972632+00:00", "trade", 14.965, 244.0]
["2026-09-11T17:15:39.972813+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.973050+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:15:39.974231+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.974261+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.974311+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.974767+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.975389+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.975404+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.975629+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.977093+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.978792+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:39.979413+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:40.017565+00:00", "trade", 14.965, 31.0]
["2026-09-11T17:15:40.017628+00:00", "trade", 14.965, 169.0]
["2026-09-11T17:15:40.017682+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:15:40.018257+00:00", "trade", 14.965, 177.0]
["2026-09-11T17:15:40.018636+00:00", "trade", 14.965, 169.0]
["2026-09-11T17:15:40.214930+00:00", "trade", 14.9661, 31.0]
["2026-09-11T17:15:40.216960+00:00", "trade", 14.9661, 5.0]
["2026-09-11T17:15:40.345431+00:00", "trade", 14.9681, 100.0]
["2026-09-11T17:15:41.032380+00:00", "trade", 14.9585, 2.0]
["2026-09-11T17:15:42.495270+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:42.512275+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:42.859728+00:00", "trade", 14.9627, 3.0]
["2026-09-11T17:15:43.628121+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:43.641648+00:00", "trade", 14.9585, 2.0]
["2026-09-11T17:15:43.723472+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:44.778173+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:44.778929+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:44.822488+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:44.860754+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:44.860854+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:44.861035+00:00", "trade", 14.96, 17.0]
["2026-09-11T17:15:44.861039+00:00", "trade", 14.96, 10.0]
["2026-09-11T17:15:44.861039+00:00", "trade", 14.96, 73.0]
["2026-09-11T17:15:44.861080+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:15:44.861083+00:00", "trade", 14.96, 400.0]
["2026-09-11T17:15:44.861083+00:00", "trade", 14.96, 39.0]
["2026-09-11T17:15:44.861094+00:00", "trade", 14.96, 28.0]
["2026-09-11T17:15:44.861094+00:00", "trade", 14.96, 250.0]
["2026-09-11T17:15:44.861120+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:44.861125+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:44.861125+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:44.861170+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:44.861264+00:00", "trade", 14.96, 39.0]
["2026-09-11T17:15:44.861285+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:44.861291+00:00", "trade", 14.96, 77.0]
["2026-09-11T17:15:44.861294+00:00", "trade", 14.96, 200.0]
["2026-09-11T17:15:44.861297+00:00", "trade", 14.96, 79.0]
["2026-09-11T17:15:44.861376+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:15:44.861380+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.861385+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.861385+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.861385+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.861390+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.861390+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.861395+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.861395+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.861395+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.861400+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.861405+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.861430+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.861576+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.861591+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.861721+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.861920+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:15:44.862132+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.862423+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.862438+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.862748+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.863355+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.863881+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.864241+00:00", "trade", 14.96, 20.0]
["2026-09-11T17:15:44.864357+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.865340+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.865360+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.866836+00:00", "trade", 14.955, 72.0]
["2026-09-11T17:15:44.870655+00:00", "trade", 14.96, 250.0]
["2026-09-11T17:15:44.874441+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:44.930199+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:45.227595+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:46.117706+00:00", "trade", 14.9623, 3.0]
["2026-09-11T17:15:46.117793+00:00", "trade", 14.9623, 54.0]
["2026-09-11T17:15:47.625899+00:00", "trade", 14.955, 52.0]
["2026-09-11T17:15:47.626378+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:47.633002+00:00", "trade", 14.955, 77.0]
["2026-09-11T17:15:47.633008+00:00", "trade", 14.955, 273.0]
["2026-09-11T17:15:47.913698+00:00", "trade", 14.9621, 13.0]
["2026-09-11T17:15:48.422040+00:00", "trade", 14.955, 20.0]
["2026-09-11T17:15:48.693871+00:00", "trade", 14.9584, 2.0]
["2026-09-11T17:15:51.018279+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:15:51.018309+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:15:51.018408+00:00", "trade", 14.955, 150.0]
["2026-09-11T17:15:51.644247+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:51.740316+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:53.010733+00:00", "trade", 14.9618, 51.0]
["2026-09-11T17:15:54.926950+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:15:55.081257+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:15:56.165344+00:00", "trade", 14.9795, 200.0]
["2026-09-11T17:15:56.169214+00:00", "trade", 14.9795, 400.0]
["2026-09-11T17:15:57.647589+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:15:57.649908+00:00", "trade", 14.955, 456.0]
["2026-09-11T17:15:57.863267+00:00", "trade", 14.955, 182.0]
["2026-09-11T17:15:57.931277+00:00", "trade", 14.955, 162.0]
["2026-09-11T17:15:58.055255+00:00", "trade", 14.9793, 43.0]
["2026-09-11T17:16:00.003626+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:00.143126+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:00.215671+00:00", "trade", 14.955, 20.0]
["2026-09-11T17:16:00.216931+00:00", "trade", 14.955, 6.0]
["2026-09-11T17:16:00.319211+00:00", "trade", 14.955, 197.0]
["2026-09-11T17:16:00.793840+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:16:03.253279+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:03.253319+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:03.253344+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:03.254296+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:03.256617+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:03.352124+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:03.626704+00:00", "trade", 14.9589, 3.0]
["2026-09-11T17:16:03.628019+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:03.699086+00:00", "trade", 14.955, 26.0]
["2026-09-11T17:16:04.176163+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:16:04.176277+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:04.177199+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:04.291315+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:04.543629+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:04.905432+00:00", "trade", 14.95, 112.0]
["2026-09-11T17:16:05.427083+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:05.775039+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:06.331095+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:06.835581+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:16:07.651798+00:00", "trade", 14.9577, 9.0]
["2026-09-11T17:16:07.818062+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:07.821059+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:08.764829+00:00", "trade", 14.9576, 44.0]
["2026-09-11T17:16:08.828274+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:16:08.829590+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:09.251688+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:09.252124+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:09.359760+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:09.360161+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:09.510212+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:09.623130+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:09.696670+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:10.123628+00:00", "trade", 14.955, 20.0]
["2026-09-11T17:16:10.124251+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:11.040021+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:11.313795+00:00", "trade", 14.9588, 1.0]
["2026-09-11T17:16:12.146702+00:00", "trade", 14.9587, 14.0]
["2026-09-11T17:16:12.909637+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:13.014030+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:13.392300+00:00", "trade", 14.9792, 14.0]
["2026-09-11T17:16:13.394266+00:00", "trade", 14.955, 19.0]
["2026-09-11T17:16:13.436228+00:00", "trade", 14.955, 335.0]
["2026-09-11T17:16:15.262040+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:16.377695+00:00", "trade", 14.9587, 3.0]
["2026-09-11T17:16:16.379124+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:16.451105+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:18.136278+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:19.344317+00:00", "trade", 14.955, 128.0]
["2026-09-11T17:16:19.347279+00:00", "trade", 14.955, 47.0]
["2026-09-11T17:16:19.347342+00:00", "trade", 14.955, 175.0]
["2026-09-11T17:16:19.347400+00:00", "trade", 14.955, 167.0]
["2026-09-11T17:16:19.562636+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:19.679914+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:19.686780+00:00", "trade", 14.955, 28.0]
["2026-09-11T17:16:20.139266+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:20.267149+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:20.318206+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:20.318642+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:20.319804+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:20.320286+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:20.321363+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:20.325885+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:16:20.356077+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:16:20.357487+00:00", "trade", 14.955, 183.0]
["2026-09-11T17:16:20.361829+00:00", "trade", 14.955, 1.0]
["2026-09-11T17:16:20.365658+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:20.385447+00:00", "trade", 14.955, 456.0]
["2026-09-11T17:16:20.385450+00:00", "trade", 14.955, 44.0]
["2026-09-11T17:16:20.414695+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:21.601407+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:16:21.692220+00:00", "trade", 14.9657, 1.0]
["2026-09-11T17:16:23.078233+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:16:23.991698+00:00", "trade", 14.9536, 2000.0]
["2026-09-11T17:16:23.993717+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:23.993845+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:16:23.994879+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:23.994920+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:24.401590+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:24.862849+00:00", "trade", 14.9547, 120.0]
["2026-09-11T17:16:25.512735+00:00", "trade", 14.9577, 8.0]
["2026-09-11T17:16:26.032941+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:26.034539+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:26.111848+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:26.174105+00:00", "trade", 14.955, 2.0]
["2026-09-11T17:16:26.995248+00:00", "trade", 14.955, 175.0]
["2026-09-11T17:16:28.265765+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:28.266747+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:28.395848+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:29.612845+00:00", "trade", 14.9577, 12.0]
["2026-09-11T17:16:29.754471+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:29.754476+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:29.755148+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:30.003653+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:30.546606+00:00", "trade", 14.9577, 7.0]
["2026-09-11T17:16:30.597435+00:00", "trade", 14.9546, 5.0]
["2026-09-11T17:16:30.686450+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:31.079584+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:32.373382+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:32.901531+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:33.156216+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:35.619229+00:00", "trade", 14.955, 124.0]
["2026-09-11T17:16:35.694715+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:16:36.035912+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:36.140465+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:36.140947+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:37.634460+00:00", "trade", 14.955, 15.0]
["2026-09-11T17:16:37.760703+00:00", "trade", 14.9578, 1.0]
["2026-09-11T17:16:37.817698+00:00", "trade", 14.9578, 14.0]
["2026-09-11T17:16:39.028653+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:16:39.525421+00:00", "trade", 14.955, 10.0]
["2026-09-11T17:16:40.067459+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:40.069002+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:40.070125+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:44.171725+00:00", "trade", 14.9578, 5.0]
["2026-09-11T17:16:45.894734+00:00", "trade", 14.9578, 3.0]
["2026-09-11T17:16:47.080262+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:47.914831+00:00", "trade", 14.9639, 2.0]
["2026-09-11T17:16:47.959060+00:00", "trade", 14.955, 339.0]
["2026-09-11T17:16:47.960268+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:48.682904+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:48.683420+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:50.892555+00:00", "trade", 14.9639, 100.0]
["2026-09-11T17:16:52.770233+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:54.094459+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:54.095355+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:16:54.407954+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:54.475596+00:00", "trade", 14.9525, 30.0]
["2026-09-11T17:16:55.072854+00:00", "trade", 14.9548, 2.0]
["2026-09-11T17:16:55.470735+00:00", "trade", 14.955, 10.0]
["2026-09-11T17:16:56.910468+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:16:57.500575+00:00", "trade", 14.955, 275.0]
["2026-09-11T17:16:57.762052+00:00", "trade", 14.9645, 100.0]
["2026-09-11T17:17:00.003671+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:00.332140+00:00", "trade", 14.9645, 100.0]
["2026-09-11T17:17:00.332730+00:00", "trade", 14.9645, 100.0]
["2026-09-11T17:17:00.343628+00:00", "trade", 14.9645, 300.0]
["2026-09-11T17:17:00.356885+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:01.365704+00:00", "trade", 14.9574, 13.0]
["2026-09-11T17:17:02.314178+00:00", "trade", 14.9783, 6.0]
["2026-09-11T17:17:02.836540+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:03.752586+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:04.274908+00:00", "trade", 14.9645, 90.0]
["2026-09-11T17:17:07.551070+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:17:07.593438+00:00", "trade", 14.955, 230.0]
["2026-09-11T17:17:08.313706+00:00", "trade", 14.9573, 3.0]
["2026-09-11T17:17:09.118240+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:17:09.928802+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:10.199937+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:10.672242+00:00", "trade", 14.955, 10.0]
["2026-09-11T17:17:17.431659+00:00", "trade", 14.9547, 1.0]
["2026-09-11T17:17:18.213733+00:00", "trade", 14.9574, 5.0]
["2026-09-11T17:17:19.838026+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:19.838532+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:20.112864+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:21.510738+00:00", "trade", 14.9574, 4.0]
["2026-09-11T17:17:21.687453+00:00", "trade", 14.955, 10.0]
["2026-09-11T17:17:23.584967+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:24.134921+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:17:24.713016+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:24.815705+00:00", "trade", 14.9573, 13.0]
["2026-09-11T17:17:25.534042+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:28.114914+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:17:28.171909+00:00", "trade", 14.955, 334.0]
["2026-09-11T17:17:28.176438+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:17:28.176498+00:00", "trade", 14.955, 103.0]
["2026-09-11T17:17:28.176555+00:00", "trade", 14.955, 182.0]
["2026-09-11T17:17:29.665395+00:00", "trade", 14.955, 3.0]
["2026-09-11T17:17:30.003699+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:30.559996+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:31.227331+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:35.554704+00:00", "trade", 14.9573, 3.0]
["2026-09-11T17:17:36.597693+00:00", "trade", 14.9584, 5.0]
["2026-09-11T17:17:37.104742+00:00", "trade", 14.955, 10.0]
["2026-09-11T17:17:37.343760+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:37.344116+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:38.553710+00:00", "trade", 14.9573, 3.0]
["2026-09-11T17:17:38.876285+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:39.114422+00:00", "trade", 14.9703, 200.0]
["2026-09-11T17:17:39.116376+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:39.116870+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:17:39.118882+00:00", "trade", 14.9703, 100.0]
["2026-09-11T17:17:39.120743+00:00", "trade", 14.9703, 500.0]
["2026-09-11T17:17:40.434161+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:43.432739+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:44.055784+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:48.859656+00:00", "trade", 14.955, 9.0]
["2026-09-11T17:17:48.861163+00:00", "trade", 14.955, 90.0]
["2026-09-11T17:17:48.912988+00:00", "trade", 14.955, 336.0]
["2026-09-11T17:17:48.919020+00:00", "trade", 14.955, 175.0]
["2026-09-11T17:17:48.919703+00:00", "trade", 14.955, 175.0]
["2026-09-11T17:17:48.919763+00:00", "trade", 14.955, 175.0]
["2026-09-11T17:17:48.920178+00:00", "trade", 14.955, 175.0]
["2026-09-11T17:17:48.920431+00:00", "trade", 14.955, 175.0]
["2026-09-11T17:17:48.920494+00:00", "trade", 14.955, 80.0]
["2026-09-11T17:17:48.933094+00:00", "trade", 14.9609, 7.0]
["2026-09-11T17:17:48.936209+00:00", "trade", 14.9609, 4.0]
["2026-09-11T17:17:48.991502+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:17:50.163969+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:50.172965+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:50.173516+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:51.495736+00:00", "trade", 14.955, 10.0]
["2026-09-11T17:17:51.496639+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:52.115519+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:54.149862+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:54.150235+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:17:55.082708+00:00", "trade", 14.9548, 3.0]
["2026-09-11T17:17:57.262516+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:57.573037+00:00", "trade", 14.955, 60.0]
["2026-09-11T17:17:57.573610+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:57.573935+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:57.573975+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:57.574973+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:57.575013+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:57.575655+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:57.575725+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:57.577157+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:17:57.578175+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:57.585156+00:00", "trade", 14.95, 51.0]
["2026-09-11T17:17:57.585159+00:00", "trade", 14.95, 10.0]
["2026-09-11T17:17:57.585162+00:00", "trade", 14.95, 11.0]
["2026-09-11T17:17:57.585201+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:17:57.585210+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:17:57.585451+00:00", "trade", 14.955, 65.0]
["2026-09-11T17:17:57.585738+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:57.585779+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:57.585819+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:57.586220+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:57.586340+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:57.586340+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:57.658361+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:57.658802+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:57.658842+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:57.924809+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:57.967741+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:58.599643+00:00", "trade", 14.955, 123.0]
["2026-09-11T17:17:58.600263+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:58.600479+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:58.600930+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:58.620203+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:17:58.620708+00:00", "trade", 14.955, 169.0]
["2026-09-11T17:17:58.621233+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:58.673489+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:17:59.320199+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:59.472270+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:59.472751+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:59.997603+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:59.999091+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:59.999171+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:59.999186+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:17:59.999758+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.000164+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.002404+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.003722+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.035212+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.049200+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.054578+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.162134+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.162610+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.216737+00:00", "trade", 14.9547, 3.0]
["2026-09-11T17:18:00.222672+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.222873+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.223314+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.264116+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.267402+00:00", "trade", 14.9501, 9.0]
["2026-09-11T17:18:00.267970+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.268652+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.268687+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.269168+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.269368+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.269649+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.286499+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.353069+00:00", "trade", 14.9697, 83.0]
["2026-09-11T17:18:00.357676+00:00", "trade", 14.9697, 13.0]
["2026-09-11T17:18:00.955914+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.956385+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:00.956606+00:00", "trade", 14.955, 198.0]
["2026-09-11T17:18:00.956690+00:00", "trade", 14.955, 83.0]
["2026-09-11T17:18:00.956756+00:00", "trade", 14.955, 19.0]
["2026-09-11T17:18:00.957192+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:01.087594+00:00", "trade", 14.955, 293.0]
["2026-09-11T17:18:01.087633+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:18:01.087723+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:18:01.087735+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:18:01.087874+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:18:01.088177+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:18:01.088193+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:01.088634+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:01.089075+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:01.089089+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:18:01.127989+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:18:01.128121+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:18:01.128230+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:18:01.181721+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:18:01.344602+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:01.676546+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:01.831591+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:18:01.833068+00:00", "trade", 14.955, 75.0]
["2026-09-11T17:18:02.043619+00:00", "trade", 14.95, 5.0]
["2026-09-11T17:18:02.043679+00:00", "trade", 14.95, 95.0]
["2026-09-11T17:18:02.049414+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:18:02.132534+00:00", "trade", 14.95, 17.0]
["2026-09-11T17:18:02.293395+00:00", "trade", 14.9548, 6.0]
["2026-09-11T17:18:02.617376+00:00", "trade", 14.955, 38.0]
["2026-09-11T17:18:03.700702+00:00", "trade", 14.9547, 3.0]
["2026-09-11T17:18:04.852703+00:00", "trade", 14.9548, 1.0]
["2026-09-11T17:18:04.854910+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:18:05.208400+00:00", "trade", 14.9637, 100.0]
["2026-09-11T17:18:05.312098+00:00", "trade", 14.9579, 1.0]
["2026-09-11T17:18:08.706772+00:00", "trade", 14.95, 99.0]
["2026-09-11T17:18:08.708336+00:00", "trade", 14.955, 46.0]
["2026-09-11T17:18:08.753662+00:00", "trade", 14.9516, 99.0]
["2026-09-11T17:18:09.112147+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:18:09.853275+00:00", "trade", 14.9693, 16.0]
["2026-09-11T17:18:12.146703+00:00", "trade", 14.9547, 14.0]
["2026-09-11T17:18:12.241823+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:12.241823+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:12.242299+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:12.244976+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:12.245422+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:12.302683+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:12.303129+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:12.321499+00:00", "trade", 14.9501, 100.0]
["2026-09-11T17:18:12.322510+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:12.498082+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:12.506587+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:12.530915+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:12.553027+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:12.716576+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:12.717047+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:12.854504+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:14.035189+00:00", "trade", 14.955, 10.0]
["2026-09-11T17:18:16.373045+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:18:16.374404+00:00", "trade", 14.955, 177.0]
["2026-09-11T17:18:22.510883+00:00", "trade", 14.95, 5.0]
["2026-09-11T17:18:22.510976+00:00", "trade", 14.95, 162.0]
["2026-09-11T17:18:22.510977+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:22.510979+00:00", "trade", 14.95, 140.0]
["2026-09-11T17:18:22.510983+00:00", "trade", 14.95, 21.0]
["2026-09-11T17:18:22.510983+00:00", "trade", 14.95, 700.0]
["2026-09-11T17:18:22.510985+00:00", "trade", 14.95, 400.0]
["2026-09-11T17:18:22.510985+00:00", "trade", 14.95, 300.0]
["2026-09-11T17:18:22.511256+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:18:22.511256+00:00", "trade", 14.95, 5.0]
["2026-09-11T17:18:22.511262+00:00", "trade", 14.95, 5.0]
["2026-09-11T17:18:22.511262+00:00", "trade", 14.95, 60.0]
["2026-09-11T17:18:22.511265+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:18:22.511267+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:22.511268+00:00", "trade", 14.95, 700.0]
["2026-09-11T17:18:22.511268+00:00", "trade", 14.95, 54.0]
["2026-09-11T17:18:22.511271+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:18:22.511271+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:18:22.511293+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:22.511297+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:22.511373+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:22.511398+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:18:22.511437+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:18:22.511442+00:00", "trade", 14.95, 2.0]
["2026-09-11T17:18:22.511442+00:00", "trade", 14.95, 10.0]
["2026-09-11T17:18:22.511445+00:00", "trade", 14.95, 53.0]
["2026-09-11T17:18:22.511445+00:00", "trade", 14.95, 10.0]
["2026-09-11T17:18:22.511464+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:18:22.511488+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:18:22.511528+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:18:22.511558+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:22.511902+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:18:22.511919+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:22.512014+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:22.512119+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:22.512160+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:22.512200+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:22.512242+00:00", "trade", 14.95, 51.0]
["2026-09-11T17:18:22.512356+00:00", "trade", 14.95, 5.0]
["2026-09-11T17:18:22.512546+00:00", "trade", 14.9508, 61.0]
["2026-09-11T17:18:22.512576+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:22.512586+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:22.513077+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:22.513941+00:00", "trade", 14.95, 11.0]
["2026-09-11T17:18:22.514630+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:22.515157+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:22.516510+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:22.517282+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:22.520790+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:22.538951+00:00", "trade", 14.95, 6.0]
["2026-09-11T17:18:22.543029+00:00", "trade", 14.945, 600.0]
["2026-09-11T17:18:22.553214+00:00", "trade", 14.945, 446.0]
["2026-09-11T17:18:22.565940+00:00", "trade", 14.945, 600.0]
["2026-09-11T17:18:22.595266+00:00", "trade", 14.945, 700.0]
["2026-09-11T17:18:22.596514+00:00", "trade", 14.946, 56.0]
["2026-09-11T17:18:22.600096+00:00", "trade", 14.945, 84.0]
["2026-09-11T17:18:22.600730+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:22.602304+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:22.606063+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:22.629398+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:22.629879+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:22.630997+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:23.348092+00:00", "trade", 14.94, 5.0]
["2026-09-11T17:18:23.348095+00:00", "trade", 14.94, 12.0]
["2026-09-11T17:18:23.348117+00:00", "trade", 14.94, 19.0]
["2026-09-11T17:18:23.348121+00:00", "trade", 14.94, 10.0]
["2026-09-11T17:18:23.348121+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:18:23.348125+00:00", "trade", 14.94, 220.0]
["2026-09-11T17:18:23.348125+00:00", "trade", 14.94, 45.0]
["2026-09-11T17:18:23.348155+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:18:23.348160+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:18:23.348162+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:18:23.348165+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:18:23.348165+00:00", "trade", 14.94, 20.0]
["2026-09-11T17:18:23.348168+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:18:23.348177+00:00", "trade", 14.94, 331.0]
["2026-09-11T17:18:23.348193+00:00", "trade", 14.94, 59.0]
["2026-09-11T17:18:23.348193+00:00", "trade", 14.94, 60.0]
["2026-09-11T17:18:23.348198+00:00", "trade", 14.94, 7.0]
["2026-09-11T17:18:23.348198+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:18:23.348201+00:00", "trade", 14.94, 241.0]
["2026-09-11T17:18:23.348201+00:00", "trade", 14.94, 10.0]
["2026-09-11T17:18:23.348207+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:18:23.348207+00:00", "trade", 14.94, 40.0]
["2026-09-11T17:18:23.348207+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:18:23.348216+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:18:23.348219+00:00", "trade", 14.94, 240.0]
["2026-09-11T17:18:23.348226+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:23.348226+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:23.348231+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:23.348251+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:23.348256+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:18:23.348266+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:18:23.348276+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:18:23.348276+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:18:23.348341+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:18:23.348354+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:18:23.348391+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:18:23.348391+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:18:23.348451+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:18:23.348451+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:18:23.348456+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:18:23.348461+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:18:23.348472+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.348472+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.348472+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.348536+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.348702+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.348712+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.348757+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.348760+00:00", "trade", 14.94, 21.0]
["2026-09-11T17:18:23.348827+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.348837+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.348862+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:18:23.348907+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.348962+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.348992+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.349027+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.349068+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.349148+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.349153+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.349228+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.349308+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.349388+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.349509+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.349605+00:00", "trade", 14.9402, 51.0]
["2026-09-11T17:18:23.349749+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.350431+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.350431+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.353063+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:18:23.353298+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:18:23.354007+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:18:23.360641+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:18:23.366554+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.366652+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:18:23.367201+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.367201+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.368634+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.368755+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.425489+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.441141+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.458588+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.545855+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:23.611735+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:18:23.612519+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:18:23.619821+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:18:23.678514+00:00", "trade", 14.93, 2700.0]
["2026-09-11T17:18:23.679588+00:00", "trade", 14.93, 10.0]
["2026-09-11T17:18:23.679762+00:00", "trade", 14.9318, 74.0]
["2026-09-11T17:18:23.709743+00:00", "trade", 14.935, 400.0]
["2026-09-11T17:18:23.719550+00:00", "trade", 14.935, 30.0]
["2026-09-11T17:18:23.896114+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:18:25.919332+00:00", "trade", 14.935, 50.0]
["2026-09-11T17:18:26.983031+00:00", "trade", 14.9665, 15.0]
["2026-09-11T17:18:28.488620+00:00", "trade", 14.935, 2.0]
["2026-09-11T17:18:28.488635+00:00", "trade", 14.93, 2.0]
["2026-09-11T17:18:28.602802+00:00", "trade", 14.9419, 10.0]
["2026-09-11T17:18:29.578716+00:00", "trade", 14.935, 62.0]
["2026-09-11T17:18:29.581257+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:29.896601+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:18:30.003745+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:30.398836+00:00", "trade", 14.9665, 18.0]
["2026-09-11T17:18:30.597701+00:00", "trade", 14.9464, 18.0]
["2026-09-11T17:18:30.685996+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:32.704431+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:18:32.801161+00:00", "trade", 14.94, 30.0]
["2026-09-11T17:18:33.497811+00:00", "trade", 14.9464, 2.0]
["2026-09-11T17:18:33.888569+00:00", "trade", 14.935, 17.0]
["2026-09-11T17:18:34.782905+00:00", "trade", 14.954, 100.0]
["2026-09-11T17:18:34.786056+00:00", "trade", 14.954, 200.0]
["2026-09-11T17:18:34.788330+00:00", "trade", 14.954, 100.0]
["2026-09-11T17:18:36.589687+00:00", "trade", 14.935, 338.0]
["2026-09-11T17:18:36.798461+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:18:36.837704+00:00", "trade", 14.9461, 103.0]
["2026-09-11T17:18:36.929169+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:18:36.967306+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:18:37.360730+00:00", "trade", 14.946, 123.0]
["2026-09-11T17:18:37.635707+00:00", "trade", 14.946, 4.0]
["2026-09-11T17:18:37.943205+00:00", "trade", 14.935, 5.0]
["2026-09-11T17:18:37.944796+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:18:38.260423+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:18:39.467075+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:18:40.003414+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:40.019235+00:00", "trade", 14.93, 400.0]
["2026-09-11T17:18:40.023432+00:00", "trade", 14.93, 53.0]
["2026-09-11T17:18:40.024053+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:40.024053+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:40.024416+00:00", "trade", 14.93, 8.0]
["2026-09-11T17:18:40.024476+00:00", "trade", 14.93, 92.0]
["2026-09-11T17:18:40.025014+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:18:40.025387+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:18:40.025510+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:18:40.025640+00:00", "trade", 14.935, 47.0]
["2026-09-11T17:18:40.025972+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:40.026013+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:40.026831+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:18:40.033663+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:18:40.043809+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:18:40.044497+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:40.044737+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:40.046560+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:18:40.060887+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:18:40.061563+00:00", "trade", 14.9305, 490.0]
["2026-09-11T17:18:40.075958+00:00", "trade", 14.93, 200.0]
["2026-09-11T17:18:40.434665+00:00", "trade", 14.9657, 100.0]
["2026-09-11T17:18:40.440376+00:00", "trade", 14.9657, 200.0]
["2026-09-11T17:18:41.963933+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:18:43.459737+00:00", "trade", 14.935, 1000.0]
["2026-09-11T17:18:44.171709+00:00", "trade", 14.9442, 6.0]
["2026-09-11T17:18:47.053707+00:00", "trade", 14.9442, 4.0]
["2026-09-11T17:18:47.593474+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:47.679573+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:18:47.799664+00:00", "trade", 14.93, 1.0]
["2026-09-11T17:18:47.868904+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:18:52.559377+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:18:52.560556+00:00", "trade", 14.935, 63.0]
["2026-09-11T17:18:52.746367+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:18:52.772698+00:00", "trade", 14.93, 200.0]
["2026-09-11T17:18:52.778886+00:00", "trade", 14.9301, 15.0]
["2026-09-11T17:18:52.778946+00:00", "trade", 14.93, 15.0]
["2026-09-11T17:18:53.632551+00:00", "trade", 14.9421, 2.0]
["2026-09-11T17:18:53.740676+00:00", "trade", 14.935, 20.0]
["2026-09-11T17:18:54.096704+00:00", "trade", 14.9438, 13.0]
["2026-09-11T17:18:56.229291+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:18:57.500703+00:00", "trade", 14.9438, 6.0]
["2026-09-11T17:18:58.992020+00:00", "trade", 14.9653, 23.0]
["2026-09-11T17:18:59.065782+00:00", "trade", 14.935, 149.0]
["2026-09-11T17:18:59.073207+00:00", "trade", 14.935, 143.0]
["2026-09-11T17:19:00.003774+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:00.773524+00:00", "trade", 14.9399, 3047.0]
["2026-09-11T17:19:00.791248+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:19:00.798333+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:19:01.040561+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:01.237514+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:01.970048+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:19:03.414816+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:03.414951+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:03.416358+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:19:03.475253+00:00", "trade", 14.935, 5.0]
["2026-09-11T17:19:05.353809+00:00", "trade", 14.9515, 5.0]
["2026-09-11T17:19:05.354865+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:06.345633+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:06.808277+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:19:06.817290+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:19:08.313704+00:00", "trade", 14.9428, 3.0]
["2026-09-11T17:19:09.412352+00:00", "trade", 14.9513, 4.0]
["2026-09-11T17:19:09.613846+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:19:11.376063+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:11.378162+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:12.716463+00:00", "trade", 14.9484, 76.0]
["2026-09-11T17:19:13.251593+00:00", "trade", 14.9399, 91.0]
["2026-09-11T17:19:13.251688+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:13.402496+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:13.402972+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:13.822344+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:13.838184+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:19:14.426118+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:14.426604+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:14.426664+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:14.562316+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:14.563103+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:14.670032+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:14.682953+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:15.046476+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:15.178951+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:15.286391+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:15.481393+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:19:15.483958+00:00", "trade", 14.93, 200.0]
["2026-09-11T17:19:15.485545+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:19:15.491448+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:19:16.034466+00:00", "trade", 14.9521, 90.0]
["2026-09-11T17:19:16.116729+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:16.358693+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:17.432704+00:00", "trade", 14.9425, 13.0]
["2026-09-11T17:19:18.213725+00:00", "trade", 14.9425, 5.0]
["2026-09-11T17:19:18.618391+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:18.618897+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:18.619434+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:18.620264+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:19:18.627069+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:19:18.972325+00:00", "trade", 14.9636, 40.0]
["2026-09-11T17:19:18.976956+00:00", "trade", 14.9636, 21.0]
["2026-09-11T17:19:18.977672+00:00", "trade", 14.9636, 18.0]
["2026-09-11T17:19:18.980056+00:00", "trade", 14.9636, 15.0]
["2026-09-11T17:19:18.981067+00:00", "trade", 14.9636, 11.0]
["2026-09-11T17:19:18.983939+00:00", "trade", 14.9636, 2.0]
["2026-09-11T17:19:20.432834+00:00", "trade", 14.9636, 5.0]
["2026-09-11T17:19:21.030700+00:00", "trade", 14.9425, 3.0]
["2026-09-11T17:19:22.264335+00:00", "trade", 14.9635, 1500.0]
["2026-09-11T17:19:23.146688+00:00", "trade", 14.93, 52.0]
["2026-09-11T17:19:23.146691+00:00", "trade", 14.93, 10.0]
["2026-09-11T17:19:23.146698+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:23.147181+00:00", "trade", 14.93, 38.0]
["2026-09-11T17:19:23.147184+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:23.147304+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:23.147344+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:23.150201+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:23.150226+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:23.154083+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:19:23.343019+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:24.047929+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:24.047989+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:25.925363+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:25.925376+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:19:25.926772+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:25.926807+00:00", "trade", 14.935, 9.0]
["2026-09-11T17:19:25.934292+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:19:26.049729+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:26.574627+00:00", "trade", 14.9521, 46.0]
["2026-09-11T17:19:28.115737+00:00", "trade", 14.9423, 3.0]
["2026-09-11T17:19:29.129575+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:29.129589+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:19:29.130211+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:29.130572+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:29.130968+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:29.132813+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:29.133529+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:29.154720+00:00", "trade", 14.93, 43.0]
["2026-09-11T17:19:29.156058+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:29.652940+00:00", "trade", 14.9551, 23.0]
["2026-09-11T17:19:30.003796+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:30.176276+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:30.177053+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:30.177143+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:30.177574+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:31.021906+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:31.021906+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:31.386543+00:00", "trade", 14.935, 5.0]
["2026-09-11T17:19:31.387463+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:31.387944+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:31.766148+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:31.766148+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:32.431844+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:33.088654+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:33.666402+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:33.666873+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:33.666943+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:33.667922+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:19:33.677189+00:00", "trade", 14.935, 14.0]
["2026-09-11T17:19:33.879673+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:33.880435+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.005643+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.082099+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.117889+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.118411+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.118741+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.119192+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.353177+00:00", "trade", 14.9357, 5.0]
["2026-09-11T17:19:34.569452+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.569938+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.669730+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.672722+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.673053+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.673634+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.689447+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.707851+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.733998+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.734554+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.775727+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.880200+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.880957+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.931222+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.931222+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.956765+00:00", "trade", 14.9629, 100.0]
["2026-09-11T17:19:34.957815+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:34.969066+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:35.554738+00:00", "trade", 14.9418, 3.0]
["2026-09-11T17:19:35.555805+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:35.555805+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:35.556296+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:36.546183+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:36.671540+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:36.768571+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:36.769012+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:36.769533+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:36.773552+00:00", "trade", 14.9629, 3.0]
["2026-09-11T17:19:36.774615+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:36.775096+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:36.785777+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:37.037259+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:37.751249+00:00", "trade", 14.93, 113.0]
["2026-09-11T17:19:37.751249+00:00", "trade", 14.93, 200.0]
["2026-09-11T17:19:37.751267+00:00", "trade", 14.93, 87.0]
["2026-09-11T17:19:37.751295+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:37.751776+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:37.751776+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:37.752293+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:37.837039+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.017538+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.018009+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.018009+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.018059+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.139578+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.140059+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.188754+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.189236+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.189236+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.715927+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.716688+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.716729+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.738563+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:19:38.786670+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.787151+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.787151+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.918433+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.918914+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.918914+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.918954+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:38.930957+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:39.007820+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:39.040593+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:39.041069+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:39.118333+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:39.442362+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:40.592482+00:00", "trade", 14.9455, 10.0]
["2026-09-11T17:19:40.625548+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:40.626029+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:40.626029+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:40.954022+00:00", "trade", 14.9371, 52.0]
["2026-09-11T17:19:40.954392+00:00", "trade", 14.9371, 1.0]
["2026-09-11T17:19:40.954655+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:40.955136+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:40.955136+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:40.955171+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:40.987027+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:41.079456+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:41.087711+00:00", "trade", 14.9328, 2.0]
["2026-09-11T17:19:41.087774+00:00", "trade", 14.9328, 44.0]
["2026-09-11T17:19:42.065037+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:43.193562+00:00", "trade", 14.9416, 15.0]
["2026-09-11T17:19:43.838703+00:00", "trade", 14.9416, 3.0]
["2026-09-11T17:19:44.901069+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:19:45.272737+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:45.950303+00:00", "trade", 14.9315, 61.0]
["2026-09-11T17:19:47.458489+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:47.458965+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:47.459045+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:47.459050+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:47.459446+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:47.459486+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:47.536294+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:47.706729+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:47.847774+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:48.331711+00:00", "trade", 14.93, 300.0]
["2026-09-11T17:19:48.331728+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:48.332250+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:48.332691+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:48.592658+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:49.569138+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:49.569669+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:49.570693+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:19:50.015929+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:50.109366+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:51.808206+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:51.808683+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:51.808748+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:51.809625+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:51.810101+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:51.810141+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:51.881085+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:51.881526+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:52.304872+00:00", "trade", 14.9508, 100.0]
["2026-09-11T17:19:54.385298+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:54.516024+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:55.035814+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:55.036310+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:55.362254+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:55.540472+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:56.003743+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:56.552556+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:56.553083+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:56.854248+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:57.362350+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:57.362786+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:57.363588+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:57.553531+00:00", "trade", 14.9508, 192.0]
["2026-09-11T17:19:57.561533+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:58.178373+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:58.178849+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:58.635552+00:00", "trade", 14.93, 6.0]
["2026-09-11T17:19:58.635616+00:00", "trade", 14.93, 5.0]
["2026-09-11T17:19:58.650693+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:19:58.650760+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:19:58.650823+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:19:58.651327+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:59.675603+00:00", "trade", 14.93, 30.0]
["2026-09-11T17:19:59.675606+00:00", "trade", 14.93, 70.0]
["2026-09-11T17:19:59.676577+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:59.676898+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:59.677259+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:59.758675+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:19:59.759249+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:59.827711+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:19:59.993961+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:00.003825+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:00.329914+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:00.332711+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:01.832717+00:00", "trade", 14.9389, 3.0]
["2026-09-11T17:20:01.963020+00:00", "trade", 14.9622, 100.0]
["2026-09-11T17:20:01.964081+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:01.964562+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:02.296214+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:20:02.297273+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:02.445841+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:03.420396+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:03.475521+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:04.013309+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:04.013630+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:04.013670+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:04.013790+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:04.013825+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:04.014146+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:04.018431+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:04.018471+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:04.020150+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:04.020631+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:04.023965+00:00", "trade", 14.935, 5.0]
["2026-09-11T17:20:04.039952+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:04.047752+00:00", "trade", 14.935, 67.0]
["2026-09-11T17:20:04.514015+00:00", "trade", 14.935, 4.0]
["2026-09-11T17:20:04.514875+00:00", "trade", 14.93, 1.0]
["2026-09-11T17:20:04.846049+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:20:04.846343+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:04.853702+00:00", "trade", 14.9387, 3.0]
["2026-09-11T17:20:05.139477+00:00", "trade", 14.935, 120.0]
["2026-09-11T17:20:06.846966+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:20:08.765214+00:00", "trade", 14.935, 600.0]
["2026-09-11T17:20:08.766816+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:08.767492+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:08.794301+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:09.018647+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:20:09.020665+00:00", "trade", 14.935, 20.0]
["2026-09-11T17:20:09.200209+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:20:09.816073+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:09.816314+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:10.084631+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:10.900911+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:20:10.912666+00:00", "trade", 14.9442, 85.0]
["2026-09-11T17:20:10.912768+00:00", "trade", 14.9341, 19.0]
["2026-09-11T17:20:10.922072+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:20:10.957635+00:00", "trade", 14.935, 429.0]
["2026-09-11T17:20:11.027178+00:00", "trade", 14.935, 271.0]
["2026-09-11T17:20:11.077006+00:00", "trade", 14.935, 34.0]
["2026-09-11T17:20:11.091913+00:00", "trade", 14.9342, 4.0]
["2026-09-11T17:20:12.146698+00:00", "trade", 14.9382, 16.0]
["2026-09-11T17:20:14.281430+00:00", "trade", 14.935, 106.0]
["2026-09-11T17:20:17.492076+00:00", "trade", 14.9345, 1.0]
["2026-09-11T17:20:18.657606+00:00", "trade", 14.9345, 3.0]
["2026-09-11T17:20:18.660465+00:00", "trade", 14.9345, 2.0]
["2026-09-11T17:20:18.661446+00:00", "trade", 14.9345, 2.0]
["2026-09-11T17:20:18.663163+00:00", "trade", 14.9345, 1.0]
["2026-09-11T17:20:18.664946+00:00", "trade", 14.9345, 1.0]
["2026-09-11T17:20:18.667210+00:00", "trade", 14.9345, 1.0]
["2026-09-11T17:20:18.668900+00:00", "trade", 14.9345, 2.0]
["2026-09-11T17:20:18.948736+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:20:18.949404+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:18.950137+00:00", "trade", 14.938, 150.0]
["2026-09-11T17:20:18.950143+00:00", "trade", 14.94, 250.0]
["2026-09-11T17:20:18.950312+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:20:18.950401+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:18.951048+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:18.974492+00:00", "trade", 14.9394, 4400.0]
["2026-09-11T17:20:18.988186+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:18.989494+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:18.998120+00:00", "trade", 14.935, 141.0]
["2026-09-11T17:20:19.052784+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.147685+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.147752+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:20:19.147776+00:00", "trade", 14.94, 152.0]
["2026-09-11T17:20:19.147800+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:20:19.147805+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.147806+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:20:19.147810+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:20:19.147810+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:20:19.147816+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:20:19.147816+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:20:19.147816+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:20:19.147816+00:00", "trade", 14.94, 1300.0]
["2026-09-11T17:20:19.147818+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:20:19.147890+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:20:19.147908+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:20:19.148192+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:20:19.148197+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:20:19.148197+00:00", "trade", 14.94, 34.0]
["2026-09-11T17:20:19.148197+00:00", "trade", 14.94, 5.0]
["2026-09-11T17:20:19.148197+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:20:19.148200+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:20:19.148203+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:20:19.148206+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:20:19.148206+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:20:19.148212+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:20:19.148221+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.148231+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.148316+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.148353+00:00", "trade", 14.94, 28.0]
["2026-09-11T17:20:19.148371+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:20:19.148375+00:00", "trade", 14.94, 34.0]
["2026-09-11T17:20:19.148381+00:00", "trade", 14.94, 3.0]
["2026-09-11T17:20:19.148384+00:00", "trade", 14.94, 7.0]
["2026-09-11T17:20:19.148386+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.148387+00:00", "trade", 14.94, 7.0]
["2026-09-11T17:20:19.148390+00:00", "trade", 14.94, 47.0]
["2026-09-11T17:20:19.148390+00:00", "trade", 14.94, 5.0]
["2026-09-11T17:20:19.148390+00:00", "trade", 14.94, 78.0]
["2026-09-11T17:20:19.148416+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.148427+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.148427+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.148432+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.148432+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.148436+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.148451+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.148457+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.148457+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.148457+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.148466+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.148543+00:00", "trade", 14.935, 304.0]
["2026-09-11T17:20:19.148547+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.148717+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.148726+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:20:19.148797+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.148827+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.148847+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:20:19.148908+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.149023+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.149028+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.149057+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:20:19.149111+00:00", "trade", 14.94, 32.0]
["2026-09-11T17:20:19.149218+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.149283+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.149293+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.149349+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.149544+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:20:19.149554+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.149661+00:00", "trade", 14.94, 19.0]
["2026-09-11T17:20:19.149704+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.149749+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:20:19.149750+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.149750+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.149750+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.150044+00:00", "trade", 14.94, 77.0]
["2026-09-11T17:20:19.150044+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:20:19.150046+00:00", "trade", 14.94, 123.0]
["2026-09-11T17:20:19.150105+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.150146+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.150186+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.150386+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.150416+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.150586+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.150627+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.151589+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.152070+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.153508+00:00", "trade", 14.94, 10.0]
["2026-09-11T17:20:19.158430+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.160388+00:00", "trade", 14.94, 5.0]
["2026-09-11T17:20:19.160418+00:00", "trade", 14.94, 7.0]
["2026-09-11T17:20:19.160556+00:00", "trade", 14.94, 6.0]
["2026-09-11T17:20:19.177375+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:20:19.231347+00:00", "trade", 14.935, 466.0]
["2026-09-11T17:20:19.232656+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:19.939707+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:20:20.353255+00:00", "trade", 14.9591, 13.0]
["2026-09-11T17:20:22.513738+00:00", "trade", 14.937, 3.0]
["2026-09-11T17:20:22.688100+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:22.688375+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:23.250289+00:00", "trade", 14.935, 5.0]
["2026-09-11T17:20:23.497187+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:24.872008+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:24.878528+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:25.021252+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:27.253747+00:00", "trade", 14.9588, 45.0]
["2026-09-11T17:20:27.254823+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:29.142186+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:30.003848+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:30.222585+00:00", "trade", 14.9588, 300.0]
["2026-09-11T17:20:30.540678+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:20:32.098198+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:32.614846+00:00", "trade", 14.935, 343.0]
["2026-09-11T17:20:33.989971+00:00", "trade", 14.9384, 1.0]
["2026-09-11T17:20:34.644704+00:00", "trade", 14.935, 711.0]
["2026-09-11T17:20:35.889733+00:00", "trade", 14.9368, 13.0]
["2026-09-11T17:20:35.961144+00:00", "trade", 14.9381, 146.0]
["2026-09-11T17:20:35.972667+00:00", "trade", 14.9399, 54.0]
["2026-09-11T17:20:35.977274+00:00", "trade", 14.9399, 109.0]
["2026-09-11T17:20:37.635735+00:00", "trade", 14.9368, 5.0]
["2026-09-11T17:20:38.317216+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:39.286819+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:39.767754+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:20:40.270296+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:20:40.271734+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:40.272255+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:40.673566+00:00", "trade", 14.9316, 66.0]
["2026-09-11T17:20:44.136240+00:00", "trade", 14.93, 46.0]
["2026-09-11T17:20:44.136830+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:44.136830+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:44.136830+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:44.136870+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:44.136870+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:44.137191+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:44.137311+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:44.137351+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:44.138228+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:44.139471+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:44.160356+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:44.171701+00:00", "trade", 14.9374, 3.0]
["2026-09-11T17:20:44.237467+00:00", "trade", 14.935, 90.0]
["2026-09-11T17:20:45.167924+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:46.117380+00:00", "trade", 14.93, 10.0]
["2026-09-11T17:20:46.117385+00:00", "trade", 14.93, 73.0]
["2026-09-11T17:20:46.118131+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:46.118131+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:46.118151+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:46.809098+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:47.035129+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:47.053708+00:00", "trade", 14.9373, 5.0]
["2026-09-11T17:20:47.328817+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:47.429301+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:48.084272+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:48.085434+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:48.085916+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:48.086472+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:48.485216+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:20:48.909963+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:48.911622+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:48.914138+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:48.915501+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:48.915777+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:48.926427+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:48.926529+00:00", "trade", 14.935, 68.0]
["2026-09-11T17:20:48.927084+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:48.927856+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:20:49.630931+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:49.631978+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:49.633056+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:49.633256+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:50.460932+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:50.461243+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:50.461684+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:50.461925+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:50.462962+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:50.682378+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:50.905453+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:50.905739+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:50.907160+00:00", "trade", 14.935, 500.0]
["2026-09-11T17:20:51.785915+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:51.848498+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:51.881508+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:20:54.473108+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:54.473130+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:20:54.473130+00:00", "trade", 14.93, 300.0]
["2026-09-11T17:20:54.473589+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:54.473589+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:54.486790+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:54.488033+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:54.518566+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:54.518566+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:54.705675+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:54.899571+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:55.211442+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:55.211607+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:55.489342+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:55.489355+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:20:55.489998+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:55.490003+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:55.566951+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:55.567608+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:55.567608+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:56.014324+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:56.662186+00:00", "trade", 14.93, 1.0]
["2026-09-11T17:20:56.663220+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:57.500755+00:00", "trade", 14.9372, 5.0]
["2026-09-11T17:20:57.502374+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:57.507413+00:00", "trade", 14.94, 29.0]
["2026-09-11T17:20:57.688396+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:57.688872+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:57.689353+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:20:57.913552+00:00", "trade", 14.9407, 1.0]
["2026-09-11T17:20:58.992698+00:00", "trade", 14.9372, 13.0]
["2026-09-11T17:21:00.003871+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:00.213139+00:00", "trade", 14.9576, 100.0]
["2026-09-11T17:21:00.225422+00:00", "trade", 14.9315, 8.0]
["2026-09-11T17:21:00.774740+00:00", "trade", 14.9368, 3.0]
["2026-09-11T17:21:00.775760+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:01.139398+00:00", "trade", 14.935, 250.0]
["2026-09-11T17:21:01.883957+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:03.905399+00:00", "trade", 14.935, 25.0]
["2026-09-11T17:21:03.907133+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:03.907734+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:04.118689+00:00", "trade", 14.9575, 1200.0]
["2026-09-11T17:21:04.986537+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:06.378859+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:06.378859+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:06.379496+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:06.379706+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:21:06.420914+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:08.255496+00:00", "trade", 14.942, 100.0]
["2026-09-11T17:21:10.054511+00:00", "trade", 14.93, 83.0]
["2026-09-11T17:21:10.054514+00:00", "trade", 14.93, 117.0]
["2026-09-11T17:21:10.054536+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:10.055012+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:10.055478+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:10.055613+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:10.058936+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:10.061382+00:00", "trade", 14.93, 200.0]
["2026-09-11T17:21:10.280768+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:10.655929+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:10.656892+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:10.658670+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:21:10.698160+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:10.699062+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:10.946285+00:00", "trade", 14.9419, 200.0]
["2026-09-11T17:21:11.697458+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:11.698426+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:11.705282+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:13.073830+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:21:13.073830+00:00", "trade", 14.935, 456.0]
["2026-09-11T17:21:13.073833+00:00", "trade", 14.935, 44.0]
["2026-09-11T17:21:13.073932+00:00", "trade", 14.935, 456.0]
["2026-09-11T17:21:13.073959+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:21:13.074176+00:00", "trade", 14.935, 456.0]
["2026-09-11T17:21:13.074410+00:00", "trade", 14.935, 144.0]
["2026-09-11T17:21:13.074474+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:13.209836+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:13.422030+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:14.166668+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:21:14.167591+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:15.453424+00:00", "trade", 14.957, 23.0]
["2026-09-11T17:21:15.482702+00:00", "trade", 14.9366, 3.0]
["2026-09-11T17:21:17.050609+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:18.213735+00:00", "trade", 14.9366, 3.0]
["2026-09-11T17:21:18.215106+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:18.534086+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:21:18.674084+00:00", "trade", 14.9401, 5.0]
["2026-09-11T17:21:18.748321+00:00", "trade", 14.935, 400.0]
["2026-09-11T17:21:18.749360+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:18.749422+00:00", "trade", 14.935, 267.0]
["2026-09-11T17:21:18.750512+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:18.774540+00:00", "trade", 14.935, 231.0]
["2026-09-11T17:21:18.775086+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:18.775567+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:18.776008+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:18.787916+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:21:18.872967+00:00", "trade", 14.935, 450.0]
["2026-09-11T17:21:18.930420+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:19.073745+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:19.119944+00:00", "trade", 14.9365, 6.0]
["2026-09-11T17:21:19.125327+00:00", "trade", 14.9365, 2.0]
["2026-09-11T17:21:19.132995+00:00", "trade", 14.9365, 12.0]
["2026-09-11T17:21:19.517690+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:19.517690+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:19.518166+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:19.622444+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:19.786097+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:19.996971+00:00", "trade", 14.9558, 39.0]
["2026-09-11T17:21:20.002171+00:00", "trade", 14.9558, 16.0]
["2026-09-11T17:21:20.612639+00:00", "trade", 14.9558, 1.0]
["2026-09-11T17:21:21.610115+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:21.610291+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:21.611007+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:21.620534+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:21:21.720568+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:21.722088+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:21:21.881259+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:22.035145+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:22.035586+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:22.036022+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:22.253186+00:00", "trade", 14.9558, 100.0]
["2026-09-11T17:21:22.255589+00:00", "trade", 14.9558, 10.0]
["2026-09-11T17:21:22.475446+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:22.475887+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:22.633621+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:22.994693+00:00", "trade", 14.9348, 1.0]
["2026-09-11T17:21:23.147703+00:00", "trade", 14.9365, 14.0]
["2026-09-11T17:21:23.191562+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:23.192083+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:23.397819+00:00", "trade", 14.9558, 41.0]
["2026-09-11T17:21:23.400402+00:00", "trade", 14.9558, 10.0]
["2026-09-11T17:21:24.261870+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:21:25.282699+00:00", "trade", 14.9347, 176.0]
["2026-09-11T17:21:25.926703+00:00", "trade", 14.9365, 1.0]
["2026-09-11T17:21:26.973703+00:00", "trade", 14.9365, 3.0]
["2026-09-11T17:21:29.713767+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:30.003899+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:30.495227+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:21:31.073167+00:00", "trade", 14.9553, 8.0]
["2026-09-11T17:21:34.044901+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:21:34.049614+00:00", "trade", 14.935, 63.0]
["2026-09-11T17:21:34.049671+00:00", "trade", 14.935, 253.0]
["2026-09-11T17:21:34.706758+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:21:34.706906+00:00", "trade", 14.94, 8.0]
["2026-09-11T17:21:34.706931+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:34.707427+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:34.707467+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:34.707788+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:34.707788+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:34.708184+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:34.708264+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:35.970878+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:35.979599+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:36.054988+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:37.838044+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:38.619781+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:39.793438+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:40.114017+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:21:40.115205+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:40.115596+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:40.115864+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:40.115864+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:40.116340+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:40.121033+00:00", "trade", 14.935, 350.0]
["2026-09-11T17:21:40.121045+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:21:40.121096+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:21:40.121415+00:00", "trade", 14.935, 50.0]
["2026-09-11T17:21:40.121610+00:00", "trade", 14.94, 300.0]
["2026-09-11T17:21:40.121688+00:00", "trade", 14.94, 18.0]
["2026-09-11T17:21:40.121703+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:40.121864+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:40.122019+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:40.122043+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:21:40.122194+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:21:40.122263+00:00", "trade", 14.94, 18.0]
["2026-09-11T17:21:40.122293+00:00", "trade", 14.94, 300.0]
["2026-09-11T17:21:40.122831+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:40.122972+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:40.122976+00:00", "trade", 14.94, 34.0]
["2026-09-11T17:21:40.122979+00:00", "trade", 14.94, 3.0]
["2026-09-11T17:21:40.122979+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:21:40.123011+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:40.123011+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:40.123017+00:00", "trade", 14.94, 23.0]
["2026-09-11T17:21:40.123107+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:40.123247+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:40.123454+00:00", "trade", 14.94, 149.0]
["2026-09-11T17:21:40.123548+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:40.123548+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:40.124745+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:40.125187+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:40.152376+00:00", "trade", 14.94, 143.0]
["2026-09-11T17:21:40.193008+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:42.092988+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:21:43.442507+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:43.443304+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:43.443344+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:43.446867+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:43.838737+00:00", "trade", 14.9368, 3.0]
["2026-09-11T17:21:44.007910+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:44.008646+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:44.547782+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:44.548825+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:44.750308+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:44.751095+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:44.902736+00:00", "trade", 14.9368, 3.0]
["2026-09-11T17:21:45.257192+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:45.257242+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:45.257744+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:46.074028+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:46.572662+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:47.230322+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:21:47.230380+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:47.230395+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:47.230554+00:00", "trade", 14.94, 64.0]
["2026-09-11T17:21:47.230665+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:47.230976+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:47.233540+00:00", "trade", 14.94, 36.0]
["2026-09-11T17:21:47.235095+00:00", "trade", 14.94, 3400.0]
["2026-09-11T17:21:47.236449+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:47.236449+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:47.236504+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:47.236541+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:47.237136+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:47.240959+00:00", "trade", 14.94, 3.0]
["2026-09-11T17:21:47.241289+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:47.290760+00:00", "trade", 14.935, 148.0]
["2026-09-11T17:21:47.290986+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:21:47.291310+00:00", "trade", 14.94, 19.0]
["2026-09-11T17:21:47.291595+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:47.294829+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:21:47.294829+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:21:47.294878+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:47.295800+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:47.295800+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:47.297827+00:00", "trade", 14.94, 13.0]
["2026-09-11T17:21:47.297827+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:21:47.297830+00:00", "trade", 14.94, 13.0]
["2026-09-11T17:21:47.297830+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:47.297836+00:00", "trade", 14.94, 325.0]
["2026-09-11T17:21:47.297845+00:00", "trade", 14.94, 177.0]
["2026-09-11T17:21:47.297851+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:21:47.297854+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:47.297854+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:21:47.297857+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:47.297857+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:47.297860+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:47.297878+00:00", "trade", 14.94, 19.0]
["2026-09-11T17:21:47.297895+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:47.297920+00:00", "trade", 14.94, 10.0]
["2026-09-11T17:21:47.297920+00:00", "trade", 14.94, 34.0]
["2026-09-11T17:21:47.297923+00:00", "trade", 14.94, 300.0]
["2026-09-11T17:21:47.297923+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:47.297926+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:21:47.297932+00:00", "trade", 14.94, 32.0]
["2026-09-11T17:21:47.297932+00:00", "trade", 14.94, 300.0]
["2026-09-11T17:21:47.297935+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:21:47.297941+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:47.297945+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:21:47.297945+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:21:47.297948+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:47.297951+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:21:47.297954+00:00", "trade", 14.94, 49.0]
["2026-09-11T17:21:47.297954+00:00", "trade", 14.94, 98.0]
["2026-09-11T17:21:47.297957+00:00", "trade", 14.94, 34.0]
["2026-09-11T17:21:47.298035+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:21:47.298201+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.298246+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.298251+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.298406+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.298416+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.298428+00:00", "trade", 14.94, 143.0]
["2026-09-11T17:21:47.298443+00:00", "trade", 14.945, 34.0]
["2026-09-11T17:21:47.298521+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.298602+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.298602+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.298677+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.298717+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.298757+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.298757+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.298797+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.298797+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.298802+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.298877+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.298877+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.298918+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.299038+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.299150+00:00", "trade", 14.945, 121.0]
["2026-09-11T17:21:47.299238+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.300080+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.300436+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.303991+00:00", "trade", 14.94, 27.0]
["2026-09-11T17:21:47.304349+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:21:47.304939+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:21:47.306881+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.326674+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:21:47.328530+00:00", "trade", 14.94, 32.0]
["2026-09-11T17:21:47.335236+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:21:47.346019+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.700531+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:21:47.704411+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.704827+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.704852+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.761311+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.780035+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.780511+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:47.890739+00:00", "trade", 14.9377, 14.0]
["2026-09-11T17:21:48.699775+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:49.797996+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:49.798169+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:49.799051+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:49.799091+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:50.069013+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:50.194100+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:50.336650+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:21:50.336677+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:21:50.336695+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:21:50.336750+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:21:50.336951+00:00", "trade", 14.945, 101.0]
["2026-09-11T17:21:50.337171+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:21:50.337305+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:50.374131+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:21:50.374759+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:21:50.403977+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:21:50.404028+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:21:50.404095+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:21:50.481507+00:00", "trade", 14.94, 29.0]
["2026-09-11T17:21:50.481529+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:50.481709+00:00", "trade", 14.94, 29.0]
["2026-09-11T17:21:50.481742+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:50.481748+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:21:50.481793+00:00", "trade", 14.94, 3.0]
["2026-09-11T17:21:50.481799+00:00", "trade", 14.94, 27.0]
["2026-09-11T17:21:50.481888+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:21:50.481924+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:21:50.482034+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.482049+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.482069+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.482124+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.482164+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.482174+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.482179+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.482179+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.482179+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.482184+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.482214+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.482214+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.482294+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.482294+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.482374+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.482380+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.482435+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.482590+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.482635+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.482635+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.483050+00:00", "trade", 14.94, 3.0]
["2026-09-11T17:21:50.483432+00:00", "trade", 14.94, 120.0]
["2026-09-11T17:21:50.484234+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.484555+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.487531+00:00", "trade", 14.94, 43.0]
["2026-09-11T17:21:50.559137+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:50.588276+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:51.270224+00:00", "trade", 14.9399, 100.0]
["2026-09-11T17:21:52.534454+00:00", "trade", 14.935, 196.0]
["2026-09-11T17:21:53.581526+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:53.834514+00:00", "trade", 14.9535, 100.0]
["2026-09-11T17:21:53.838159+00:00", "trade", 14.9535, 19.0]
["2026-09-11T17:21:53.839684+00:00", "trade", 14.9535, 13.0]
["2026-09-11T17:21:53.841939+00:00", "trade", 14.9535, 7.0]
["2026-09-11T17:21:54.288861+00:00", "trade", 14.935, 53.0]
["2026-09-11T17:21:54.288864+00:00", "trade", 14.935, 275.0]
["2026-09-11T17:21:54.522762+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:54.523258+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:54.523704+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:54.523955+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:54.524145+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:54.526817+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:54.527248+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:54.639625+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:54.782309+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:54.856796+00:00", "trade", 14.938, 3.0]
["2026-09-11T17:21:55.072683+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:55.259106+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:55.590493+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:55.593496+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:55.593937+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:55.959971+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:55.960412+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:56.736105+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:57.628059+00:00", "trade", 14.935, 80.0]
["2026-09-11T17:21:57.629798+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:57.630434+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:58.327655+00:00", "trade", 14.94, 20.0]
["2026-09-11T17:21:58.400834+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:21:58.412372+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:21:59.571136+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:21:59.579656+00:00", "trade", 14.935, 40.0]
["2026-09-11T17:22:00.003912+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:00.963311+00:00", "trade", 14.94, 500.0]
["2026-09-11T17:22:00.963582+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:22:01.417426+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:22:02.297701+00:00", "trade", 14.938, 1.0]
["2026-09-11T17:22:04.078252+00:00", "trade", 14.9384, 1.0]
["2026-09-11T17:22:05.019677+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:05.020719+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:05.736315+00:00", "trade", 14.935, 72.0]
["2026-09-11T17:22:05.736947+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:22:05.832727+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:22:05.832845+00:00", "trade", 14.94, 2.0]
["2026-09-11T17:22:05.832902+00:00", "trade", 14.94, 198.0]
["2026-09-11T17:22:06.036675+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:22:07.372261+00:00", "trade", 14.9383, 1.0]
["2026-09-11T17:22:08.766704+00:00", "trade", 14.9381, 3.0]
["2026-09-11T17:22:10.663847+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:22:12.146703+00:00", "trade", 14.9381, 14.0]
["2026-09-11T17:22:12.352984+00:00", "trade", 14.9382, 300.0]
["2026-09-11T17:22:13.942424+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:22:17.493779+00:00", "trade", 14.9381, 3.0]
["2026-09-11T17:22:17.571628+00:00", "trade", 14.9374, 18.0]
["2026-09-11T17:22:17.571758+00:00", "trade", 14.9367, 39.0]
["2026-09-11T17:22:17.574019+00:00", "trade", 14.9393, 10.0]
["2026-09-11T17:22:17.589250+00:00", "trade", 14.935, 129.0]
["2026-09-11T17:22:17.589319+00:00", "trade", 14.935, 129.0]
["2026-09-11T17:22:17.589623+00:00", "trade", 14.935, 129.0]
["2026-09-11T17:22:17.913607+00:00", "trade", 14.9529, 52.0]
["2026-09-11T17:22:20.020074+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:21.010089+00:00", "trade", 14.94, 30.0]
["2026-09-11T17:22:21.011073+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:21.012798+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:21.243506+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:21.243566+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:21.244156+00:00", "trade", 14.94, 80.0]
["2026-09-11T17:22:21.244156+00:00", "trade", 14.94, 73.0]
["2026-09-11T17:22:21.244204+00:00", "trade", 14.94, 27.0]
["2026-09-11T17:22:21.244433+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:21.244794+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:21.244794+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:21.822952+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:22.513739+00:00", "trade", 14.9378, 6.0]
["2026-09-11T17:22:22.528844+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:23.277938+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:24.216057+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:24.579159+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:24.657634+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:22:24.744850+00:00", "trade", 14.94, 181.0]
["2026-09-11T17:22:24.744858+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:24.744913+00:00", "trade", 14.94, 74.0]
["2026-09-11T17:22:25.928098+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:25.929592+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:25.940558+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:25.996351+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:26.256514+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:26.904553+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:27.360451+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:28.112754+00:00", "trade", 14.9393, 13.0]
["2026-09-11T17:22:28.851027+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:29.038602+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:29.407624+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:29.774380+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:29.969869+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:30.003930+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:30.210456+00:00", "trade", 14.9396, 100.0]
["2026-09-11T17:22:31.715552+00:00", "trade", 14.9384, 20.0]
["2026-09-11T17:22:31.729605+00:00", "trade", 14.94, 20.0]
["2026-09-11T17:22:32.545319+00:00", "trade", 14.935, 110.0]
["2026-09-11T17:22:32.689295+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:22:33.036223+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:33.036905+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:33.037251+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:33.037381+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:33.040103+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:33.246669+00:00", "trade", 14.9525, 100.0]
["2026-09-11T17:22:33.344100+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:33.380189+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:22:33.706185+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:33.706230+00:00", "trade", 14.93, 12000.0]
["2026-09-11T17:22:33.707478+00:00", "trade", 14.9302, 201.0]
["2026-09-11T17:22:33.709845+00:00", "trade", 14.935, 4.0]
["2026-09-11T17:22:33.738782+00:00", "trade", 14.935, 163.0]
["2026-09-11T17:22:33.739387+00:00", "trade", 14.935, 60.0]
["2026-09-11T17:22:33.743651+00:00", "trade", 14.935, 113.0]
["2026-09-11T17:22:33.743654+00:00", "trade", 14.935, 275.0]
["2026-09-11T17:22:33.746546+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:33.746626+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:33.746671+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:33.747453+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:33.768785+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:22:33.769746+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:34.707819+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:22:34.708216+00:00", "trade", 14.935, 279.0]
["2026-09-11T17:22:34.709608+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:34.710250+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:34.768388+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:34.771625+00:00", "trade", 14.93, 32.0]
["2026-09-11T17:22:34.771628+00:00", "trade", 14.93, 15.0]
["2026-09-11T17:22:34.771631+00:00", "trade", 14.93, 50.0]
["2026-09-11T17:22:34.771631+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:34.771643+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:22:34.771883+00:00", "trade", 14.935, 62.0]
["2026-09-11T17:22:34.772267+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:34.772267+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:34.783003+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:34.783063+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:34.783474+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:35.659024+00:00", "trade", 14.935, 24.0]
["2026-09-11T17:22:35.733246+00:00", "trade", 14.9354, 5.0]
["2026-09-11T17:22:35.738536+00:00", "trade", 14.9354, 2.0]
["2026-09-11T17:22:36.269193+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:36.269955+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:36.427704+00:00", "trade", 14.9353, 13.0]
["2026-09-11T17:22:36.429168+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:37.070321+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:22:37.070426+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:37.070537+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:37.164658+00:00", "trade", 14.935, 2.0]
["2026-09-11T17:22:37.215381+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:37.384262+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:37.384322+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:37.384798+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:37.385119+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:37.385194+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:37.385555+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:37.385635+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:37.386277+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:37.386437+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:38.420954+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:38.481549+00:00", "trade", 14.935, 184.0]
["2026-09-11T17:22:38.481556+00:00", "trade", 14.935, 184.0]
["2026-09-11T17:22:38.481592+00:00", "trade", 14.935, 16.0]
["2026-09-11T17:22:38.481610+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:22:38.481634+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:22:38.482031+00:00", "trade", 14.935, 263.0]
["2026-09-11T17:22:38.482133+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:22:38.569797+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:22:38.827144+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:39.573021+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:39.768739+00:00", "trade", 14.9353, 3.0]
["2026-09-11T17:22:39.816321+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:22:39.816439+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:39.816946+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:39.817387+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:39.824239+00:00", "trade", 14.935, 20.0]
["2026-09-11T17:22:39.859557+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:39.859617+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:39.860404+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:40.617379+00:00", "trade", 14.9301, 3.0]
["2026-09-11T17:22:40.662720+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:40.663582+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:41.102765+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:41.388474+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:22:41.389060+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:43.298752+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:22:44.137757+00:00", "trade", 14.9353, 3.0]
["2026-09-11T17:22:44.171726+00:00", "trade", 14.9353, 3.0]
["2026-09-11T17:22:45.476850+00:00", "trade", 14.935, 400.0]
["2026-09-11T17:22:45.478104+00:00", "trade", 14.9347, 54.0]
["2026-09-11T17:22:47.095063+00:00", "trade", 14.935, 14.0]
["2026-09-11T17:22:50.469643+00:00", "trade", 14.935, 20.0]
["2026-09-11T17:22:50.658654+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:22:53.163484+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:22:55.518066+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:22:55.548702+00:00", "trade", 14.9313, 16.0]
["2026-09-11T17:22:56.134530+00:00", "trade", 14.9321, 14.0]
["2026-09-11T17:22:57.202370+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:22:57.733554+00:00", "trade", 14.95, 23.0]
["2026-09-11T17:22:59.336395+00:00", "trade", 14.9362, 200.0]
["2026-09-11T17:22:59.338055+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:22:59.338428+00:00", "trade", 14.935, 47.0]
["2026-09-11T17:22:59.384656+00:00", "trade", 14.935, 107.0]
["2026-09-11T17:23:00.003958+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:00.226738+00:00", "trade", 14.9354, 14.0]
["2026-09-11T17:23:00.425952+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:00.975607+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:23:01.021796+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:03.906705+00:00", "trade", 14.9354, 3.0]
["2026-09-11T17:23:04.089401+00:00", "trade", 14.9322, 1.0]
["2026-09-11T17:23:04.515441+00:00", "trade", 14.935, 26.0]
["2026-09-11T17:23:05.541473+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:06.380703+00:00", "trade", 14.9354, 3.0]
["2026-09-11T17:23:08.387977+00:00", "trade", 14.934, 30.0]
["2026-09-11T17:23:08.736358+00:00", "trade", 14.9343, 325.0]
["2026-09-11T17:23:08.882524+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:09.119098+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:09.590158+00:00", "trade", 14.9301, 384.0]
["2026-09-11T17:23:09.608583+00:00", "trade", 14.93, 20.0]
["2026-09-11T17:23:10.792489+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:23:11.661710+00:00", "trade", 14.9354, 209.0]
["2026-09-11T17:23:11.733160+00:00", "trade", 14.9358, 12.0]
["2026-09-11T17:23:11.739189+00:00", "trade", 14.935, 123.0]
["2026-09-11T17:23:11.992998+00:00", "trade", 14.9368, 100.0]
["2026-09-11T17:23:15.482706+00:00", "trade", 14.9354, 3.0]
["2026-09-11T17:23:15.543460+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:23:15.548891+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:16.292922+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:16.292962+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:16.293964+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:16.294055+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:16.295468+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:23:16.320252+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:17.053797+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:17.055533+00:00", "trade", 14.935, 141.0]
["2026-09-11T17:23:17.056161+00:00", "trade", 14.935, 25.0]
["2026-09-11T17:23:17.067933+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:17.068374+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:17.154082+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:17.190534+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:17.335784+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:18.056852+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:18.057218+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:18.792620+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:19.122829+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:19.145539+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:23:19.689109+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:21.055004+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:21.934364+00:00", "trade", 14.9354, 5.0]
["2026-09-11T17:23:22.222295+00:00", "trade", 14.9366, 900.0]
["2026-09-11T17:23:22.331196+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:22.536353+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:22.543034+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:22.603553+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:22.604414+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:22.605216+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:22.779225+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:22.779390+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:23.396526+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:23.396587+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:23:23.397193+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:23.959473+00:00", "trade", 14.935, 5.0]
["2026-09-11T17:23:24.729888+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:24.937544+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:24.937652+00:00", "trade", 14.935, 29.0]
["2026-09-11T17:23:24.938133+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:24.986705+00:00", "trade", 14.9353, 14.0]
["2026-09-11T17:23:25.450015+00:00", "trade", 14.935, 1000.0]
["2026-09-11T17:23:25.491954+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:25.492234+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:25.493623+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:25.590107+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:25.698579+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:23:27.399982+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:23:28.096155+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:28.394674+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:28.557699+00:00", "trade", 14.9353, 12.0]
["2026-09-11T17:23:28.624615+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:28.739729+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:29.000739+00:00", "trade", 14.9353, 3.0]
["2026-09-11T17:23:29.002137+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:29.254030+00:00", "trade", 14.932, 11.0]
["2026-09-11T17:23:30.003987+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:30.354705+00:00", "trade", 14.9353, 3.0]
["2026-09-11T17:23:30.456088+00:00", "trade", 14.93, 30.0]
["2026-09-11T17:23:31.672029+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:34.045733+00:00", "trade", 14.9353, 3.0]
["2026-09-11T17:23:34.267004+00:00", "trade", 14.935, 152.0]
["2026-09-11T17:23:34.987520+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:35.216955+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:35.217391+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:35.543340+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:35.543420+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:35.543821+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:36.160100+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:36.301105+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:36.653945+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:23:36.655253+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:23:36.655259+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:23:36.655317+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:23:36.655326+00:00", "trade", 14.935, 151.0]
["2026-09-11T17:23:36.655419+00:00", "trade", 14.935, 49.0]
["2026-09-11T17:23:36.655494+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:36.655503+00:00", "trade", 14.935, 202.0]
["2026-09-11T17:23:36.655704+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:23:36.655783+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:36.656103+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:36.656955+00:00", "trade", 14.935, 51.0]
["2026-09-11T17:23:36.666055+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:23:36.672297+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:36.695432+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:36.695492+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:36.695549+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:36.695955+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:23:36.736369+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:36.760606+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:36.761925+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:36.899036+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:23:37.845088+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:37.941958+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:41.538241+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:41.577328+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:41.616126+00:00", "trade", 14.9475, 15.0]
["2026-09-11T17:23:41.627397+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:42.326617+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:23:43.576347+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:43.919985+00:00", "trade", 14.935, 58.0]
["2026-09-11T17:23:43.920097+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:44.272816+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:44.273217+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:44.314140+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:44.607326+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:45.187120+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:45.188076+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:45.291146+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:45.291947+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:45.404665+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:45.554752+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:45.555193+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:45.694519+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:45.694960+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:45.695441+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:45.806314+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:46.054439+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:46.096408+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:46.274587+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:46.489918+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:46.668116+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:46.714623+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:47.043518+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:47.043706+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:23:47.173517+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:47.174821+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:47.231701+00:00", "trade", 14.935, 3.0]
["2026-09-11T17:23:48.290049+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:48.396004+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:23:48.449501+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:23:48.450752+00:00", "trade", 14.9355, 57.0]
["2026-09-11T17:23:49.036817+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:49.036877+00:00", "trade", 14.935, 95.0]
["2026-09-11T17:23:49.036895+00:00", "trade", 14.935, 17.0]
["2026-09-11T17:23:49.036937+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:49.036940+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:49.037406+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:49.081299+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:49.160573+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:49.336704+00:00", "trade", 14.9337, 13.0]
["2026-09-11T17:23:51.654953+00:00", "trade", 14.935, 101.0]
["2026-09-11T17:23:51.728905+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:51.751344+00:00", "trade", 14.935, 275.0]
["2026-09-11T17:23:51.751347+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:23:51.942556+00:00", "trade", 14.935, 500.0]
["2026-09-11T17:23:51.943807+00:00", "trade", 14.935, 52.0]
["2026-09-11T17:23:52.610091+00:00", "trade", 14.935, 21.0]
["2026-09-11T17:23:53.534703+00:00", "trade", 14.9331, 10.0]
["2026-09-11T17:23:55.739676+00:00", "trade", 14.935, 462.0]
["2026-09-11T17:23:56.203497+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:56.203813+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:56.205407+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:23:56.205933+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:56.206225+00:00", "trade", 14.94, 1300.0]
["2026-09-11T17:23:56.206454+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:56.206935+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:56.207096+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:56.207456+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:56.207476+00:00", "trade", 14.9387, 55.0]
["2026-09-11T17:23:56.227504+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:56.305529+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:56.575300+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:56.893553+00:00", "trade", 14.935, 173.0]
["2026-09-11T17:23:56.894732+00:00", "trade", 14.94, 27.0]
["2026-09-11T17:23:57.062257+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:57.467184+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:57.481508+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:57.481548+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:57.481553+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:57.481829+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:57.931703+00:00", "trade", 14.9334, 37.0]
["2026-09-11T17:23:57.932775+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:23:58.289734+00:00", "trade", 14.9334, 3.0]
["2026-09-11T17:23:58.772699+00:00", "trade", 14.9459, 100.0]
["2026-09-11T17:23:59.328702+00:00", "trade", 14.9334, 3.0]
["2026-09-11T17:24:00.004010+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:00.700428+00:00", "trade", 14.9358, 49.0]
["2026-09-11T17:24:00.706349+00:00", "trade", 14.935, 127.0]
["2026-09-11T17:24:00.706415+00:00", "trade", 14.935, 127.0]
["2026-09-11T17:24:00.706764+00:00", "trade", 14.935, 127.0]
["2026-09-11T17:24:01.398783+00:00", "trade", 14.9301, 8.0]
["2026-09-11T17:24:01.664705+00:00", "trade", 14.936, 8.0]
["2026-09-11T17:24:01.757517+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:24:02.723559+00:00", "trade", 14.9358, 100.0]
["2026-09-11T17:24:02.854036+00:00", "trade", 14.9445, 6.0]
["2026-09-11T17:24:03.915750+00:00", "trade", 14.935, 3.0]
["2026-09-11T17:24:06.131392+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:24:07.713904+00:00", "trade", 14.9355, 12.0]
["2026-09-11T17:24:07.717335+00:00", "trade", 14.9355, 5.0]
["2026-09-11T17:24:07.846826+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:07.953529+00:00", "trade", 14.935, 700.0]
["2026-09-11T17:24:07.957224+00:00", "trade", 14.935, 400.0]
["2026-09-11T17:24:07.957233+00:00", "trade", 14.935, 400.0]
["2026-09-11T17:24:10.915474+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:11.114943+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:11.115439+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:11.133988+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:11.477499+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:11.478959+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:11.480301+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:11.671400+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:12.146701+00:00", "trade", 14.9334, 13.0]
["2026-09-11T17:24:12.152418+00:00", "trade", 14.9358, 18.0]
["2026-09-11T17:24:12.271816+00:00", "trade", 14.9356, 1.0]
["2026-09-11T17:24:12.367465+00:00", "trade", 14.94, 90.0]
["2026-09-11T17:24:12.826102+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:24:13.999159+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:14.002833+00:00", "trade", 14.94, 20.0]
["2026-09-11T17:24:14.152839+00:00", "trade", 14.9442, 100.0]
["2026-09-11T17:24:14.154208+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:14.176496+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:14.260761+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:17.475630+00:00", "trade", 14.935, 4750.0]
["2026-09-11T17:24:17.479419+00:00", "trade", 14.935, 220.0]
["2026-09-11T17:24:17.479485+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:17.479618+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:17.479620+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:17.479834+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:17.479834+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:17.540924+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:24:17.540948+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:17.781784+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:24:17.782907+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:18.087767+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:19.797202+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:20.498674+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:21.010704+00:00", "trade", 14.9336, 10.0]
["2026-09-11T17:24:21.012068+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:21.521648+00:00", "trade", 14.9352, 67.0]
["2026-09-11T17:24:22.513737+00:00", "trade", 14.9336, 4.0]
["2026-09-11T17:24:22.616309+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:22.616339+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:22.617237+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:24:22.617402+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:22.618939+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:22.654249+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:22.953508+00:00", "trade", 14.9311, 750.0]
["2026-09-11T17:24:23.078111+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:23.539326+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:24.082427+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:24.167140+00:00", "trade", 14.935, 5.0]
["2026-09-11T17:24:24.477390+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:24.658736+00:00", "trade", 14.9335, 3.0]
["2026-09-11T17:24:25.052518+00:00", "trade", 14.9436, 20.0]
["2026-09-11T17:24:26.038963+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:27.098726+00:00", "trade", 14.9335, 3.0]
["2026-09-11T17:24:28.738452+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:24:29.198996+00:00", "trade", 14.9434, 11.0]
["2026-09-11T17:24:30.004034+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:32.609407+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:33.668985+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:24:33.687683+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:33.687728+00:00", "trade", 14.935, 125.0]
["2026-09-11T17:24:33.687738+00:00", "trade", 14.935, 26.0]
["2026-09-11T17:24:33.688047+00:00", "trade", 14.935, 126.0]
["2026-09-11T17:24:35.809178+00:00", "trade", 14.9433, 100.0]
["2026-09-11T17:24:35.810566+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:36.428701+00:00", "trade", 14.9351, 14.0]
["2026-09-11T17:24:36.429609+00:00", "trade", 14.935, 124.0]
["2026-09-11T17:24:36.431130+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:36.557490+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:36.628950+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:36.629391+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:36.975417+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:24:36.976506+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:37.357998+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:38.405999+00:00", "trade", 14.935, 79.0]
["2026-09-11T17:24:38.406969+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:39.002815+00:00", "trade", 14.94, 20.0]
["2026-09-11T17:24:39.002848+00:00", "trade", 14.94, 80.0]
["2026-09-11T17:24:40.756755+00:00", "trade", 14.94, 14.0]
["2026-09-11T17:24:40.932658+00:00", "trade", 14.9353, 100.0]
["2026-09-11T17:24:41.873732+00:00", "trade", 14.9433, 57.0]
["2026-09-11T17:24:41.875498+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:41.875859+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:43.093341+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:44.171734+00:00", "trade", 14.9352, 4.0]
["2026-09-11T17:24:45.778700+00:00", "trade", 14.9352, 10.0]
["2026-09-11T17:24:47.326076+00:00", "trade", 14.93, 400.0]
["2026-09-11T17:24:47.331748+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:47.331754+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:47.331763+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:47.331772+00:00", "trade", 14.94, 195.0]
["2026-09-11T17:24:47.331787+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:24:47.331799+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:47.331802+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:47.332064+00:00", "trade", 14.94, 6.0]
["2026-09-11T17:24:47.332277+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:47.332557+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:47.332636+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:47.332636+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:47.332707+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:47.332711+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:47.332832+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:47.332936+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:47.333002+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:47.333077+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:47.333473+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:47.334067+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:47.338346+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:47.375646+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:24:47.399776+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:47.401174+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:47.407399+00:00", "trade", 14.9325, 80.0]
["2026-09-11T17:24:47.407426+00:00", "trade", 14.93, 120.0]
["2026-09-11T17:24:48.366332+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:24:48.453519+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:48.671933+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:24:48.672028+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:48.720137+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:24:48.721165+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:48.841480+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:50.478735+00:00", "trade", 14.9351, 3.0]
["2026-09-11T17:24:52.194811+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:52.435493+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:52.468296+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:52.477701+00:00", "trade", 14.9351, 3.0]
["2026-09-11T17:24:52.663377+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:55.453344+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:24:55.453472+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:55.464798+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:55.464899+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:55.465255+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:55.496399+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:56.868207+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:56.985516+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:58.587847+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:58.587912+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:58.587922+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:58.588514+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:58.588579+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:58.589045+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:58.589045+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:58.589050+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:58.589892+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:58.589892+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:58.590092+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:58.590889+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:58.592213+00:00", "trade", 14.935, 400.0]
["2026-09-11T17:24:58.592216+00:00", "trade", 14.94, 34.0]
["2026-09-11T17:24:58.592219+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.592219+00:00", "trade", 14.94, 600.0]
["2026-09-11T17:24:58.592222+00:00", "trade", 14.94, 16.0]
["2026-09-11T17:24:58.592222+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.592246+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.592252+00:00", "trade", 14.94, 300.0]
["2026-09-11T17:24:58.592252+00:00", "trade", 14.94, 7.0]
["2026-09-11T17:24:58.592255+00:00", "trade", 14.94, 600.0]
["2026-09-11T17:24:58.592258+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.592258+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.592261+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:24:58.592264+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.592264+00:00", "trade", 14.94, 84.0]
["2026-09-11T17:24:58.592268+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.592268+00:00", "trade", 14.94, 500.0]
["2026-09-11T17:24:58.592268+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.592277+00:00", "trade", 14.94, 500.0]
["2026-09-11T17:24:58.592277+00:00", "trade", 14.94, 27.0]
["2026-09-11T17:24:58.592282+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.592282+00:00", "trade", 14.94, 647.0]
["2026-09-11T17:24:58.592286+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.592286+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.592291+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.592291+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.592291+00:00", "trade", 14.94, 500.0]
["2026-09-11T17:24:58.592297+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.592297+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.592306+00:00", "trade", 14.94, 11.0]
["2026-09-11T17:24:58.592333+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:58.592353+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:58.592353+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:58.592423+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:58.592613+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:58.592764+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:24:58.592764+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:24:58.592774+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:24:58.592808+00:00", "trade", 14.94, 90.0]
["2026-09-11T17:24:58.592809+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:24:58.592812+00:00", "trade", 14.94, 13.0]
["2026-09-11T17:24:58.592814+00:00", "trade", 14.94, 5.0]
["2026-09-11T17:24:58.592814+00:00", "trade", 14.94, 34.0]
["2026-09-11T17:24:58.592814+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:24:58.592820+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.592821+00:00", "trade", 14.94, 323.0]
["2026-09-11T17:24:58.592821+00:00", "trade", 14.94, 3.0]
["2026-09-11T17:24:58.592826+00:00", "trade", 14.94, 3.0]
["2026-09-11T17:24:58.592829+00:00", "trade", 14.94, 600.0]
["2026-09-11T17:24:58.592829+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.592844+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.592854+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.592894+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.592982+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:24:58.592982+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:24:58.593015+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.593050+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.593244+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.593250+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.593346+00:00", "trade", 14.94, 34.0]
["2026-09-11T17:24:58.593360+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.593415+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.593415+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.593452+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:24:58.593491+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.593491+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.593531+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.593641+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:24:58.593644+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:24:58.593800+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:24:58.593837+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:24:58.593972+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.594224+00:00", "trade", 14.94, 22.0]
["2026-09-11T17:24:58.594253+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.594275+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:24:58.594573+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.594613+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.594666+00:00", "trade", 14.94, 12.0]
["2026-09-11T17:24:58.594693+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.594928+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:24:58.595175+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.595495+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.595535+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.596447+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:24:58.597731+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.602449+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:24:58.603014+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.603815+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.605645+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.606842+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:24:58.608406+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:24:58.612027+00:00", "trade", 14.945, 18.0]
["2026-09-11T17:24:58.616817+00:00", "trade", 14.945, 18.0]
["2026-09-11T17:24:58.657104+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:24:58.657925+00:00", "trade", 14.945, 82.0]
["2026-09-11T17:24:58.658764+00:00", "trade", 14.945, 118.0]
["2026-09-11T17:24:58.666050+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:24:58.668044+00:00", "trade", 14.945, 82.0]
["2026-09-11T17:24:58.693804+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:58.727745+00:00", "trade", 14.945, 222.0]
["2026-09-11T17:24:59.572170+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:59.833543+00:00", "trade", 14.9372, 1.0]
["2026-09-11T17:24:59.930126+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:24:59.930486+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:00.004056+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:00.153346+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:00.226700+00:00", "trade", 14.9366, 13.0]
["2026-09-11T17:25:00.511278+00:00", "trade", 14.945, 350.0]
["2026-09-11T17:25:00.512314+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:02.034615+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:02.654853+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:02.733129+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:02.784330+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:25:03.018928+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:03.684786+00:00", "trade", 14.945, 2.0]
["2026-09-11T17:25:03.887894+00:00", "trade", 14.94, 3.0]
["2026-09-11T17:25:04.002938+00:00", "trade", 14.95, 2.0]
["2026-09-11T17:25:04.002971+00:00", "trade", 14.95, 28.0]
["2026-09-11T17:25:04.003417+00:00", "trade", 14.95, 144.0]
["2026-09-11T17:25:04.003450+00:00", "trade", 14.95, 16.0]
["2026-09-11T17:25:04.778872+00:00", "trade", 14.9401, 205.0]
["2026-09-11T17:25:04.871215+00:00", "trade", 14.9478, 70.0]
["2026-09-11T17:25:06.380729+00:00", "trade", 14.9369, 3.0]
["2026-09-11T17:25:06.412914+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:25:08.325944+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:25:09.254075+00:00", "trade", 14.9362, 2.0]
["2026-09-11T17:25:09.255874+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:09.256520+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:09.602176+00:00", "trade", 14.945, 7.0]
["2026-09-11T17:25:10.053389+00:00", "trade", 14.94, 72.0]
["2026-09-11T17:25:10.054495+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:11.032895+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:11.250190+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:25:12.907793+00:00", "trade", 14.9448, 6.0]
["2026-09-11T17:25:13.878824+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:14.496193+00:00", "trade", 14.938, 7.0]
["2026-09-11T17:25:15.482741+00:00", "trade", 14.9371, 3.0]
["2026-09-11T17:25:15.550323+00:00", "trade", 14.9364, 27.0]
["2026-09-11T17:25:15.634355+00:00", "trade", 14.9406, 600.0]
["2026-09-11T17:25:15.639308+00:00", "trade", 14.9406, 200.0]
["2026-09-11T17:25:15.643082+00:00", "trade", 14.9406, 100.0]
["2026-09-11T17:25:15.644471+00:00", "trade", 14.9406, 100.0]
["2026-09-11T17:25:15.644988+00:00", "trade", 14.9406, 300.0]
["2026-09-11T17:25:15.646528+00:00", "trade", 14.9406, 200.0]
["2026-09-11T17:25:16.329345+00:00", "trade", 14.938, 47.0]
["2026-09-11T17:25:16.851065+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:16.863149+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:17.089346+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:17.742478+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:18.117438+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:19.146734+00:00", "trade", 14.9372, 3.0]
["2026-09-11T17:25:19.364840+00:00", "trade", 14.9361, 60.0]
["2026-09-11T17:25:19.369723+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:19.415101+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:19.586764+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:25:19.696967+00:00", "trade", 14.945, 1000.0]
["2026-09-11T17:25:20.934884+00:00", "trade", 14.9477, 1.0]
["2026-09-11T17:25:21.067236+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:21.619397+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:21.673972+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:22.388264+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:23.300441+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:25:23.464480+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:23.671093+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:25:23.672484+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:24.397802+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:24.443937+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:24.986703+00:00", "trade", 14.9375, 14.0]
["2026-09-11T17:25:26.018332+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:26.040494+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:27.053549+00:00", "trade", 14.945, 5000.0]
["2026-09-11T17:25:27.054899+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:27.054980+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:27.055458+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:27.136047+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:27.136609+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:25:27.196394+00:00", "trade", 14.945, 423.0]
["2026-09-11T17:25:27.306822+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:25:28.557698+00:00", "trade", 14.9387, 17.0]
["2026-09-11T17:25:28.998945+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:28.999243+00:00", "trade", 14.945, 80.0]
["2026-09-11T17:25:28.999471+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:28.999658+00:00", "trade", 14.945, 64.0]
["2026-09-11T17:25:29.000004+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:29.000406+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:29.000728+00:00", "trade", 14.9387, 3.0]
["2026-09-11T17:25:29.000981+00:00", "trade", 14.945, 90.0]
["2026-09-11T17:25:29.001146+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:29.351048+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:29.352377+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:25:30.004085+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:30.575593+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:25:30.753705+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:30.753838+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:25:30.754214+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:25:30.754427+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:30.754427+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:30.754702+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:30.755264+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:31.888960+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:25:31.889059+00:00", "trade", 14.94, 400.0]
["2026-09-11T17:25:31.889954+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:31.889954+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:31.890074+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:31.890395+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:31.954648+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:31.955575+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:31.955575+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:31.956217+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:32.402306+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:32.404156+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:32.882918+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:32.882953+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:32.883467+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:25:32.883600+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:32.884745+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:25:32.884778+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:32.884793+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:25:32.884823+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:25:32.884851+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:25:32.885067+00:00", "trade", 14.945, 278.0]
["2026-09-11T17:25:32.885377+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:32.885431+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:32.887665+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:25:32.947110+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:25:32.947372+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:32.947432+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:32.947465+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:32.947937+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:32.995480+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:34.334070+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:35.250396+00:00", "trade", 14.95, 1350.0]
["2026-09-11T17:25:35.252871+00:00", "trade", 14.9406, 100.0]
["2026-09-11T17:25:36.126688+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:36.388054+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:36.946343+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:25:38.115483+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:38.116861+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:38.117557+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:38.149208+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:38.813978+00:00", "trade", 14.9425, 6.0]
["2026-09-11T17:25:39.795403+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:41.603273+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:42.557700+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:42.558301+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:44.529267+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:25:44.530461+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:44.625246+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:45.327404+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:45.960132+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:46.716393+00:00", "trade", 14.9399, 3.0]
["2026-09-11T17:25:46.853527+00:00", "trade", 14.9425, 6.0]
["2026-09-11T17:25:47.231703+00:00", "trade", 14.9399, 3.0]
["2026-09-11T17:25:47.239225+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:47.239541+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:47.688092+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:47.836539+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:49.337707+00:00", "trade", 14.94, 14.0]
["2026-09-11T17:25:49.846108+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:50.135376+00:00", "trade", 14.9395, 72.0]
["2026-09-11T17:25:50.161704+00:00", "trade", 14.94, 3.0]
["2026-09-11T17:25:50.186897+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:50.770539+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:25:51.810818+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:25:51.811810+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:51.813362+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:25:52.453195+00:00", "trade", 14.9395, 16.0]
["2026-09-11T17:25:53.534705+00:00", "trade", 14.9402, 10.0]
["2026-09-11T17:25:53.999249+00:00", "trade", 14.945, 80.0]
["2026-09-11T17:25:53.999516+00:00", "trade", 14.945, 110.0]
["2026-09-11T17:25:54.439915+00:00", "trade", 14.9478, 1.0]
["2026-09-11T17:25:55.279098+00:00", "trade", 14.9453, 20.0]
["2026-09-11T17:25:55.563504+00:00", "trade", 14.945, 69.0]
["2026-09-11T17:25:55.563667+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:25:56.658405+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:57.371755+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:57.620096+00:00", "trade", 14.945, 3.0]
["2026-09-11T17:25:58.154242+00:00", "trade", 14.9435, 5.0]
["2026-09-11T17:25:59.169861+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:59.170944+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:59.253289+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:59.397269+00:00", "trade", 14.94, 99.0]
["2026-09-11T17:25:59.442223+00:00", "trade", 14.9442, 99.0]
["2026-09-11T17:25:59.442789+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:59.443270+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:59.647631+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:25:59.648418+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:26:00.004103+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:26:00.043787+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:26:00.043787+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:26:00.044999+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:26:00.046348+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:26:00.293144+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:26:00.293826+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:26:00.295521+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:26:00.485486+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:26:00.485515+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:26:00.485563+00:00", "trade", 14.94, 17.0]
["2026-09-11T17:26:00.485620+00:00", "trade", 14.94, 82.0]
["2026-09-11T17:26:00.486007+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:26:00.486644+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:26:00.503093+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:26:00.504376+00:00", "trade", 14.94, 1000.0]
["2026-09-11T17:26:00.898691+00:00", "trade", 14.9411, 110.0]
["2026-09-11T17:26:00.930175+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:26:00.930233+00:00", "trade", 14.94, 6.0]
["2026-09-11T17:26:00.930290+00:00", "trade", 14.94, 177.0]
["2026-09-11T17:26:00.930353+00:00", "trade", 14.94, 17.0]
["2026-09-11T17:26:00.930377+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:26:00.930388+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:26:00.930389+00:00", "trade", 14.94, 1200.0]
["2026-09-11T17:26:00.930413+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:26:00.930414+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:26:00.930414+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:26:00.930417+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:26:00.930420+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:26:00.930420+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:26:00.930433+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:26:00.930443+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:26:00.930450+00:00", "trade", 14.94, 28.0]
["2026-09-11T17:26:00.930450+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:26:00.930452+00:00", "trade", 14.94, 50.0]
["2026-09-11T17:26:00.930458+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:26:00.930473+00:00", "trade", 14.94, 10.0]
["2026-09-11T17:26:00.930642+00:00", "trade", 14.94, 79.0]
["2026-09-11T17:26:00.930644+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:26:00.930645+00:00", "trade", 14.94, 23.0]
["2026-09-11T17:26:00.930648+00:00", "trade", 14.94, 7.0]
["2026-09-11T17:26:00.930651+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:26:00.930651+00:00", "trade", 14.94, 72.0]
["2026-09-11T17:26:00.930659+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:26:00.930664+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:26:00.930699+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:26:00.930719+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.930724+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.930749+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.930764+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.930869+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.931020+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.931026+00:00", "trade", 14.94, 17.0]
["2026-09-11T17:26:00.931072+00:00", "trade", 14.94, 6.0]
["2026-09-11T17:26:00.931180+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.931195+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.931315+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.931395+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.931395+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.931420+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.931444+00:00", "trade", 14.94, 51.0]
["2026-09-11T17:26:00.931460+00:00", "trade", 14.935, 167.0]
["2026-09-11T17:26:00.931466+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.931466+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.931471+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.931481+00:00", "trade", 14.935, 18.0]
["2026-09-11T17:26:00.931516+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.931544+00:00", "trade", 14.935, 149.0]
["2026-09-11T17:26:00.931952+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.932353+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.932521+00:00", "trade", 14.94, 11.0]
["2026-09-11T17:26:00.932581+00:00", "trade", 14.94, 6.0]
["2026-09-11T17:26:00.933235+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.933636+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.933636+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.934874+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.936033+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:26:00.940116+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.940201+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:00.940798+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:00.941413+00:00", "trade", 14.935, 87.0]
["2026-09-11T17:26:00.941678+00:00", "trade", 14.935, 87.0]
["2026-09-11T17:26:00.957847+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:26:00.988917+00:00", "trade", 14.935, 700.0]
["2026-09-11T17:26:00.995560+00:00", "trade", 14.935, 700.0]
["2026-09-11T17:26:00.996321+00:00", "trade", 14.935, 446.0]
["2026-09-11T17:26:01.040366+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:01.040502+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:01.040872+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:26:01.041647+00:00", "trade", 14.935, 128.0]
["2026-09-11T17:26:01.088102+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:01.088141+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:01.088258+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:01.135467+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:05.262398+00:00", "trade", 14.9379, 100.0]
["2026-09-11T17:26:05.512280+00:00", "trade", 14.9426, 1.0]
["2026-09-11T17:26:05.621842+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:05.622840+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:05.623321+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:06.033442+00:00", "trade", 14.935, 122.0]
["2026-09-11T17:26:06.034134+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:06.132735+00:00", "trade", 14.94, 3.0]
["2026-09-11T17:26:07.989730+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:26:09.823653+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:09.824024+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:09.824084+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:09.824205+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:09.824961+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:09.827247+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:09.844282+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:09.844368+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:10.052953+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:10.053169+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:11.480708+00:00", "trade", 14.9402, 1.0]
["2026-09-11T17:26:11.568719+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:12.815091+00:00", "trade", 14.9424, 12.0]
["2026-09-11T17:26:12.826702+00:00", "trade", 14.9402, 14.0]
["2026-09-11T17:26:12.827700+00:00", "trade", 14.9402, 3.0]
["2026-09-11T17:26:13.559026+00:00", "trade", 14.935, 36.0]
["2026-09-11T17:26:13.737740+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:26:15.134441+00:00", "trade", 14.9392, 19.0]
["2026-09-11T17:26:16.239151+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:16.240331+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:17.476708+00:00", "trade", 14.9408, 10.0]
["2026-09-11T17:26:18.411177+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:19.417322+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:20.143887+00:00", "trade", 14.9391, 100.0]
["2026-09-11T17:26:20.148542+00:00", "trade", 14.9391, 100.0]
["2026-09-11T17:26:22.513736+00:00", "trade", 14.941, 5.0]
["2026-09-11T17:26:22.577027+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:26:22.577098+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:23.757467+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:28.613507+00:00", "trade", 14.9387, 64.0]
["2026-09-11T17:26:28.617109+00:00", "trade", 14.9387, 7.0]
["2026-09-11T17:26:28.636424+00:00", "trade", 14.935, 107.0]
["2026-09-11T17:26:28.636484+00:00", "trade", 14.935, 19.0]
["2026-09-11T17:26:28.636493+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:28.636583+00:00", "trade", 14.935, 24.0]
["2026-09-11T17:26:28.636992+00:00", "trade", 14.935, 126.0]
["2026-09-11T17:26:29.121990+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:29.122682+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:29.891124+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:29.891724+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:30.004121+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:31.396296+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:31.601597+00:00", "trade", 14.9357, 10.0]
["2026-09-11T17:26:31.602399+00:00", "trade", 14.9357, 20.0]
["2026-09-11T17:26:31.602664+00:00", "trade", 14.9357, 23.0]
["2026-09-11T17:26:31.964277+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:32.160503+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:32.500453+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:26:32.501493+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:32.923150+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:33.147583+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:33.317942+00:00", "trade", 14.9378, 1.0]
["2026-09-11T17:26:33.318960+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:33.382862+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:33.550275+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:33.669711+00:00", "trade", 14.9412, 3.0]
["2026-09-11T17:26:35.707265+00:00", "trade", 14.935, 350.0]
["2026-09-11T17:26:35.707267+00:00", "trade", 14.935, 264.0]
["2026-09-11T17:26:35.707315+00:00", "trade", 14.94, 5.0]
["2026-09-11T17:26:35.707339+00:00", "trade", 14.935, 400.0]
["2026-09-11T17:26:35.707358+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:35.707373+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:35.707376+00:00", "trade", 14.94, 400.0]
["2026-09-11T17:26:35.707403+00:00", "trade", 14.935, 250.0]
["2026-09-11T17:26:35.707403+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:35.707449+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:35.707451+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:26:35.707454+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:35.707459+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:35.707475+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:26:35.707475+00:00", "trade", 14.94, 93.0]
["2026-09-11T17:26:35.707499+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:35.707523+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:35.707526+00:00", "trade", 14.94, 80.0]
["2026-09-11T17:26:35.707535+00:00", "trade", 14.94, 80.0]
["2026-09-11T17:26:35.707541+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:26:35.707562+00:00", "trade", 14.94, 80.0]
["2026-09-11T17:26:35.707571+00:00", "trade", 14.94, 42.0]
["2026-09-11T17:26:35.707583+00:00", "trade", 14.94, 43.0]
["2026-09-11T17:26:35.707975+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:35.708004+00:00", "trade", 14.94, 22.0]
["2026-09-11T17:26:35.708055+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:35.708064+00:00", "trade", 14.94, 194.0]
["2026-09-11T17:26:35.708135+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:35.709017+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:35.709905+00:00", "trade", 14.935, 138.0]
["2026-09-11T17:26:35.710238+00:00", "trade", 14.935, 26.0]
["2026-09-11T17:26:35.710289+00:00", "trade", 14.935, 69.0]
["2026-09-11T17:26:35.711854+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:35.711894+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:35.715137+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:35.715209+00:00", "trade", 14.94, 75.0]
["2026-09-11T17:26:35.715418+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:35.716059+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:35.716280+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:35.716290+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:35.717262+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:35.717904+00:00", "trade", 14.94, 80.0]
["2026-09-11T17:26:35.718030+00:00", "trade", 14.935, 456.0]
["2026-09-11T17:26:35.718279+00:00", "trade", 14.935, 456.0]
["2026-09-11T17:26:35.718352+00:00", "trade", 14.935, 456.0]
["2026-09-11T17:26:35.720075+00:00", "trade", 14.935, 456.0]
["2026-09-11T17:26:35.725184+00:00", "trade", 14.935, 3900.0]
["2026-09-11T17:26:35.726544+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:36.717057+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:37.199370+00:00", "trade", 14.9385, 11.0]
["2026-09-11T17:26:38.406702+00:00", "trade", 14.9403, 14.0]
["2026-09-11T17:26:40.025970+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:26:40.218533+00:00", "trade", 14.9376, 100.0]
["2026-09-11T17:26:40.757737+00:00", "trade", 14.9403, 3.0]
["2026-09-11T17:26:40.762089+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:41.874705+00:00", "trade", 14.9403, 10.0]
["2026-09-11T17:26:43.654882+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:43.723776+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:44.014422+00:00", "trade", 14.935, 400.0]
["2026-09-11T17:26:44.015078+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:26:44.016028+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:44.017375+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:44.027521+00:00", "trade", 14.935, 400.0]
["2026-09-11T17:26:44.099906+00:00", "trade", 14.935, 129.0]
["2026-09-11T17:26:44.171735+00:00", "trade", 14.9401, 3.0]
["2026-09-11T17:26:46.427760+00:00", "trade", 14.9385, 14.0]
["2026-09-11T17:26:46.897054+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:47.187589+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:47.767256+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:47.767281+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:48.768262+00:00", "trade", 14.9392, 4000.0]
["2026-09-11T17:26:48.849070+00:00", "trade", 14.935, 99.0]
["2026-09-11T17:26:48.849133+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:48.849139+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:48.849193+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:48.853899+00:00", "trade", 14.935, 301.0]
["2026-09-11T17:26:48.854890+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:49.028437+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:26:49.029865+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:49.031875+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:49.032079+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:26:49.086324+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:49.163723+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:49.164327+00:00", "trade", 14.935, 600.0]
["2026-09-11T17:26:50.262262+00:00", "trade", 14.9374, 100.0]
["2026-09-11T17:26:51.345555+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:26:52.346672+00:00", "trade", 14.93, 5.0]
["2026-09-11T17:26:56.762503+00:00", "trade", 14.9377, 1.0]
["2026-09-11T17:26:56.767648+00:00", "trade", 14.935, 1000.0]
["2026-09-11T17:26:56.771786+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:56.771873+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:26:56.814523+00:00", "trade", 14.9384, 16.0]
["2026-09-11T17:26:58.226738+00:00", "trade", 14.9401, 3.0]
["2026-09-11T17:26:58.614160+00:00", "trade", 14.9384, 100.0]
["2026-09-11T17:26:58.618914+00:00", "trade", 14.9384, 53.0]
["2026-09-11T17:26:58.620932+00:00", "trade", 14.9384, 20.0]
["2026-09-11T17:26:58.621946+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:26:58.622749+00:00", "trade", 14.9384, 18.0]
["2026-09-11T17:26:58.625127+00:00", "trade", 14.9384, 10.0]
["2026-09-11T17:26:58.627927+00:00", "trade", 14.9384, 9.0]
["2026-09-11T17:26:58.628859+00:00", "trade", 14.9384, 8.0]
["2026-09-11T17:26:58.630290+00:00", "trade", 14.9384, 25.0]
["2026-09-11T17:26:58.632263+00:00", "trade", 14.9384, 6.0]
["2026-09-11T17:26:59.470772+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:27:00.004149+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:27:00.183275+00:00", "trade", 14.9315, 14.0]
["2026-09-11T17:27:00.189188+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:27:00.189765+00:00", "trade", 14.935, 25.0]
["2026-09-11T17:27:01.040250+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:27:01.512706+00:00", "trade", 14.9398, 14.0]
["2026-09-11T17:27:01.807416+00:00", "trade", 14.9323, 1.0]
["2026-09-11T17:27:02.177061+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:27:02.605238+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:27:03.342800+00:00", "trade", 14.9369, 7.0]
["2026-09-11T17:27:03.343711+00:00", "trade", 14.9369, 28.0]
["2026-09-11T17:27:04.916874+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:27:04.917811+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:27:04.923135+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:27:04.923147+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:27:04.925033+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:27:04.932655+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:27:04.952363+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:27:04.960210+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:27:04.960850+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:27:04.963620+00:00", "trade", 14.94, 4.0]
["2026-09-11T17:27:04.967541+00:00", "trade", 14.94, 171.0]
["2026-09-11T17:27:05.006754+00:00", "trade", 14.94, 129.0]
["2026-09-11T17:27:05.007933+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:27:05.008315+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:27:05.081725+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:27:05.143292+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:27:05.143300+00:00", "trade", 14.94, 500.0]
["2026-09-11T17:27:05.143300+00:00", "trade", 14.94, 1400.0]
["2026-09-11T17:27:05.143303+00:00", "trade", 14.94, 20.0]
["2026-09-11T17:27:05.143303+00:00", "trade", 14.94, 58.0]
["2026-09-11T17:27:05.143310+00:00", "trade", 14.94, 265.0]
["2026-09-11T17:27:05.143312+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:27:05.143315+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:27:05.143315+00:00", "trade", 14.94, 300.0]
["2026-09-11T17:27:05.143321+00:00", "trade", 14.94, 1100.0]
["2026-09-11T17:27:05.143327+00:00", "trade", 14.94, 34.0]
["2026-09-11T17:27:05.143327+00:00", "trade", 14.94, 300.0]
["2026-09-11T17:27:05.143327+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:27:05.143330+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:27:05.143342+00:00", "trade", 14.94, 42.0]
["2026-09-11T17:27:05.143349+00:00", "trade", 14.94, 22.0]
["2026-09-11T17:27:05.143349+00:00", "trade", 14.94, 62.0]
["2026-09-11T17:27:05.143349+00:00", "trade", 14.94, 15.0]
["2026-09-11T17:27:05.143354+00:00", "trade", 14.94, 22.0]
["2026-09-11T17:27:05.143354+00:00", "trade", 14.94, 700.0]
["2026-09-11T17:27:05.143361+00:00", "trade", 14.94, 43.0]
["2026-09-11T17:27:05.143361+00:00", "trade", 14.94, 194.0]
["2026-09-11T17:27:05.143361+00:00", "trade", 14.94, 42.0]
["2026-09-11T17:27:05.143364+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:27:05.143378+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:27:05.143392+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:27:05.143397+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:27:05.143412+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:27:05.143422+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:27:05.143432+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:27:05.143432+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:27:05.143437+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:27:05.143492+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:27:05.143547+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:27:05.143550+00:00", "trade", 14.94, 34.0]
["2026-09-11T17:27:05.143552+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:27:05.143552+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:27:05.143553+00:00", "trade", 14.94, 59.0]
["2026-09-11T17:27:05.143553+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:27:05.143558+00:00", "trade", 14.94, 79.0]
["2026-09-11T17:27:05.143558+00:00", "trade", 14.94, 32.0]
["2026-09-11T17:27:05.143558+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:27:05.143603+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:27:05.143653+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:27:05.143703+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:05.143745+00:00", "trade", 14.945, 454.0]
["2026-09-11T17:27:05.143781+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:27:05.143922+00:00", "trade", 14.94, 23.0]
["2026-09-11T17:27:05.143928+00:00", "trade", 14.94, 32.0]
["2026-09-11T17:27:05.143946+00:00", "trade", 14.94, 124.0]
["2026-09-11T17:27:05.143983+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:05.144119+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:05.144144+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:05.144211+00:00", "trade", 14.94, 34.0]
["2026-09-11T17:27:05.144299+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:05.144299+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:05.144313+00:00", "trade", 14.94, 34.0]
["2026-09-11T17:27:05.144384+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:05.144384+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:05.144424+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:05.144825+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:05.144941+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:05.145549+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:27:05.145931+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:27:05.146424+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:05.146773+00:00", "trade", 14.945, 54.0]
["2026-09-11T17:27:05.146890+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:05.149717+00:00", "trade", 14.945, 123.0]
["2026-09-11T17:27:05.150505+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:27:05.246056+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:05.429045+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:27:05.429426+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:27:05.779704+00:00", "trade", 14.9399, 1.0]
["2026-09-11T17:27:05.921431+00:00", "trade", 14.9375, 500.0]
["2026-09-11T17:27:06.380703+00:00", "trade", 14.9399, 3.0]
["2026-09-11T17:27:06.999489+00:00", "trade", 14.945, 80.0]
["2026-09-11T17:27:07.413702+00:00", "trade", 14.9399, 10.0]
["2026-09-11T17:27:07.775569+00:00", "trade", 14.945, 6000.0]
["2026-09-11T17:27:10.072368+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:27:10.073791+00:00", "trade", 14.945, 75.0]
["2026-09-11T17:27:12.072049+00:00", "trade", 14.94, 55437.0]
["2026-09-11T17:27:12.088585+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:12.768821+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:12.978849+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:16.000939+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:27:19.146739+00:00", "trade", 14.9402, 4.0]
["2026-09-11T17:27:19.158927+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:27:19.158990+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:27:19.217909+00:00", "trade", 14.945, 164.0]
["2026-09-11T17:27:19.226596+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:19.295539+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:20.500236+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:27:23.240008+00:00", "trade", 14.939, 100.0]
["2026-09-11T17:27:24.514241+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:24.515319+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:27.054708+00:00", "trade", 14.9399, 14.0]
["2026-09-11T17:27:27.742179+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:27.742259+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:27.743011+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:27.746434+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:27.853183+00:00", "trade", 14.9397, 400.0]
["2026-09-11T17:27:27.930150+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:28.059062+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:28.103397+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:29.000712+00:00", "trade", 14.9398, 3.0]
["2026-09-11T17:27:29.637826+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:27:29.637856+00:00", "trade", 14.945, 123.0]
["2026-09-11T17:27:29.637895+00:00", "trade", 14.945, 121.0]
["2026-09-11T17:27:30.004167+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:31.123406+00:00", "trade", 14.9499, 150.0]
["2026-09-11T17:27:31.754702+00:00", "trade", 14.9398, 10.0]
["2026-09-11T17:27:31.994055+00:00", "trade", 14.95, 14.0]
["2026-09-11T17:27:33.852313+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:34.379369+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:27:34.379967+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:34.544738+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:34.587835+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:34.681903+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:27:36.121510+00:00", "trade", 14.9449, 14.0]
["2026-09-11T17:27:36.282065+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:39.119866+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:39.126592+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:39.141312+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:39.572775+00:00", "trade", 14.9402, 8.0]
["2026-09-11T17:27:40.247812+00:00", "trade", 14.95, 25.0]
["2026-09-11T17:27:40.538194+00:00", "trade", 14.9389, 1.0]
["2026-09-11T17:27:40.541349+00:00", "trade", 14.945, 647.0]
["2026-09-11T17:27:40.804281+00:00", "trade", 14.945, 101.0]
["2026-09-11T17:27:41.757940+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:27:42.678730+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:42.681181+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:42.830029+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:42.920381+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:27:42.928296+00:00", "trade", 14.945, 125.0]
["2026-09-11T17:27:44.009845+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:27:44.009847+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.009927+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.009952+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.010353+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:27:44.010356+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:27:44.010358+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.010359+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:27:44.010362+00:00", "trade", 14.95, 1300.0]
["2026-09-11T17:27:44.010402+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:27:44.010402+00:00", "trade", 14.95, 21.0]
["2026-09-11T17:27:44.010408+00:00", "trade", 14.95, 67.0]
["2026-09-11T17:27:44.010408+00:00", "trade", 14.95, 30.0]
["2026-09-11T17:27:44.010411+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:27:44.010411+00:00", "trade", 14.95, 7.0]
["2026-09-11T17:27:44.010417+00:00", "trade", 14.95, 18.0]
["2026-09-11T17:27:44.010417+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:27:44.010417+00:00", "trade", 14.95, 38.0]
["2026-09-11T17:27:44.010417+00:00", "trade", 14.95, 34.0]
["2026-09-11T17:27:44.010419+00:00", "trade", 14.95, 23.0]
["2026-09-11T17:27:44.010423+00:00", "trade", 14.95, 34.0]
["2026-09-11T17:27:44.010423+00:00", "trade", 14.95, 300.0]
["2026-09-11T17:27:44.010425+00:00", "trade", 14.95, 6.0]
["2026-09-11T17:27:44.010425+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:27:44.010448+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.010448+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.010464+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.010604+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.010674+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.010724+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.010749+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.010884+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.010927+00:00", "trade", 14.95, 53.0]
["2026-09-11T17:27:44.010945+00:00", "trade", 14.95, 38.0]
["2026-09-11T17:27:44.010995+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.011000+00:00", "trade", 14.95, 34.0]
["2026-09-11T17:27:44.011000+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.011005+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.011030+00:00", "trade", 14.95, 64.0]
["2026-09-11T17:27:44.011030+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.011080+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.011087+00:00", "trade", 14.95, 66.0]
["2026-09-11T17:27:44.011095+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.011155+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.011175+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.011180+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.011215+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.011219+00:00", "trade", 14.95, 36.0]
["2026-09-11T17:27:44.011219+00:00", "trade", 14.95, 64.0]
["2026-09-11T17:27:44.011220+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.011246+00:00", "trade", 14.95, 400.0]
["2026-09-11T17:27:44.011253+00:00", "trade", 14.95, 233.0]
["2026-09-11T17:27:44.011255+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.011257+00:00", "trade", 14.95, 43.0]
["2026-09-11T17:27:44.011257+00:00", "trade", 14.95, 300.0]
["2026-09-11T17:27:44.011261+00:00", "trade", 14.95, 169.0]
["2026-09-11T17:27:44.011261+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:27:44.011261+00:00", "trade", 14.95, 74.0]
["2026-09-11T17:27:44.011330+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:27:44.011336+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:27:44.011349+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:27:44.011484+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:27:44.011496+00:00", "trade", 14.95, 232.0]
["2026-09-11T17:27:44.011566+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.011595+00:00", "trade", 14.95, 9.0]
["2026-09-11T17:27:44.011611+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.011622+00:00", "trade", 14.948, 64.0]
["2026-09-11T17:27:44.011651+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.011736+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.011845+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:27:44.011857+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.011972+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.011972+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.012017+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.012145+00:00", "trade", 14.95, 687.0]
["2026-09-11T17:27:44.012212+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.012212+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.012326+00:00", "trade", 14.95, 145.0]
["2026-09-11T17:27:44.012512+00:00", "trade", 14.9494, 53.0]
["2026-09-11T17:27:44.012852+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:27:44.012884+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.012885+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:27:44.012948+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:27:44.013135+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.013335+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.013335+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.013616+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.013616+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.014177+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.014193+00:00", "trade", 14.9509, 51.0]
["2026-09-11T17:27:44.014733+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.015174+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.016527+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:27:44.017099+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.017575+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.020728+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:27:44.020746+00:00", "trade", 14.95, 400.0]
["2026-09-11T17:27:44.020749+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:27:44.020764+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:27:44.020767+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:27:44.020767+00:00", "trade", 14.95, 400.0]
["2026-09-11T17:27:44.020854+00:00", "trade", 14.95, 400.0]
["2026-09-11T17:27:44.020868+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.020888+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.020918+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.020928+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.020933+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.020948+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.020973+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.020988+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.020993+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.021155+00:00", "trade", 14.95, 80.0]
["2026-09-11T17:27:44.021155+00:00", "trade", 14.95, 50.0]
["2026-09-11T17:27:44.021300+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:27:44.021303+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:27:44.021305+00:00", "trade", 14.95, 17.0]
["2026-09-11T17:27:44.021308+00:00", "trade", 14.95, 24.0]
["2026-09-11T17:27:44.021354+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.021354+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.021369+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.021394+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.021404+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.021404+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:27:44.021459+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.021464+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.021580+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.021660+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.021729+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:27:44.021845+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.021860+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.021941+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.021941+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.021981+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.022341+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.022372+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.022559+00:00", "trade", 14.95, 51.0]
["2026-09-11T17:27:44.022577+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.022697+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.023489+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.053400+00:00", "trade", 14.945, 456.0]
["2026-09-11T17:27:44.053469+00:00", "trade", 14.945, 267.0]
["2026-09-11T17:27:44.121853+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:44.121933+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:45.499003+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:27:46.642310+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:46.643352+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:46.716701+00:00", "trade", 14.9405, 3.0]
["2026-09-11T17:27:47.128640+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:47.129232+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:47.231701+00:00", "trade", 14.9405, 4.0]
["2026-09-11T17:27:48.022817+00:00", "trade", 14.945, 4.0]
["2026-09-11T17:27:48.028733+00:00", "trade", 14.945, 456.0]
["2026-09-11T17:27:48.028796+00:00", "trade", 14.945, 350.0]
["2026-09-11T17:27:48.029405+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:48.029412+00:00", "trade", 14.945, 456.0]
["2026-09-11T17:27:48.254563+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:27:48.254715+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:48.267120+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:48.571538+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:49.101789+00:00", "trade", 14.9401, 200.0]
["2026-09-11T17:27:49.170872+00:00", "trade", 14.945, 14.0]
["2026-09-11T17:27:49.346589+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:49.624880+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:50.170345+00:00", "trade", 14.9393, 100.0]
["2026-09-11T17:27:50.173589+00:00", "trade", 14.9393, 400.0]
["2026-09-11T17:27:50.822430+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:50.875606+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:50.891921+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:27:51.811704+00:00", "trade", 14.9405, 14.0]
["2026-09-11T17:27:52.684719+00:00", "trade", 14.945, 36.0]
["2026-09-11T17:27:52.926272+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:53.039536+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:53.783169+00:00", "trade", 14.945, 127.0]
["2026-09-11T17:27:53.783226+00:00", "trade", 14.945, 127.0]
["2026-09-11T17:27:53.783740+00:00", "trade", 14.945, 127.0]
["2026-09-11T17:27:53.795758+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:54.016818+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:54.099238+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:27:55.457444+00:00", "trade", 14.9406, 17.0]
["2026-09-11T17:27:55.653085+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:55.833137+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:57.620708+00:00", "trade", 14.9405, 10.0]
["2026-09-11T17:27:58.155122+00:00", "trade", 14.95, 43.0]
["2026-09-11T17:27:58.155152+00:00", "trade", 14.95, 14.0]
["2026-09-11T17:27:58.155203+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:27:58.155257+00:00", "trade", 14.95, 8.0]
["2026-09-11T17:27:58.155281+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:27:58.155336+00:00", "trade", 14.95, 102.0]
["2026-09-11T17:27:58.155369+00:00", "trade", 14.95, 10.0]
["2026-09-11T17:27:58.553945+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:58.704152+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:27:59.128110+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:27:59.426329+00:00", "trade", 14.95, 3433.0]
["2026-09-11T17:27:59.473195+00:00", "trade", 14.9404, 100.0]
["2026-09-11T17:28:00.004190+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:00.572571+00:00", "trade", 14.9394, 100.0]
["2026-09-11T17:28:00.578495+00:00", "trade", 14.9394, 9.0]
["2026-09-11T17:28:00.636884+00:00", "trade", 14.945, 50.0]
["2026-09-11T17:28:01.973268+00:00", "trade", 14.9411, 4.0]
["2026-09-11T17:28:02.638271+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:28:02.638932+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:28:02.638944+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:28:02.639465+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:02.640072+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:02.641500+00:00", "trade", 14.95, 99.0]
["2026-09-11T17:28:02.641563+00:00", "trade", 14.95, 12.0]
["2026-09-11T17:28:02.779077+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:02.852942+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:03.091727+00:00", "trade", 14.9411, 5.0]
["2026-09-11T17:28:04.136703+00:00", "trade", 14.9411, 4.0]
["2026-09-11T17:28:04.240416+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:05.892727+00:00", "trade", 14.9393, 6.0]
["2026-09-11T17:28:07.118134+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:07.663920+00:00", "trade", 14.945, 23.0]
["2026-09-11T17:28:07.830115+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:07.832711+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:28:07.842457+00:00", "trade", 14.9449, 3.0]
["2026-09-11T17:28:07.843081+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:08.995418+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:09.025911+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:09.034732+00:00", "trade", 14.9411, 3.0]
["2026-09-11T17:28:09.793536+00:00", "trade", 14.9405, 100.0]
["2026-09-11T17:28:10.149714+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:28:10.553736+00:00", "trade", 14.9392, 45.0]
["2026-09-11T17:28:12.043956+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:28:13.055498+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:13.055538+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:13.056575+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:13.408010+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:13.408956+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:28:13.409073+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:28:14.028083+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:14.293940+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:14.991326+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:14.991762+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:15.135702+00:00", "trade", 14.9411, 14.0]
["2026-09-11T17:28:15.549834+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:28:15.549834+00:00", "trade", 14.94, 52.0]
["2026-09-11T17:28:15.549843+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:15.550625+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:15.550640+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:15.550640+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:15.551838+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:15.553787+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:15.573702+00:00", "trade", 14.94, 55.0]
["2026-09-11T17:28:15.574426+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:15.574431+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:15.746405+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:15.747573+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:15.747668+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:15.747728+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:16.674074+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:16.674082+00:00", "trade", 14.9392, 33.0]
["2026-09-11T17:28:16.675149+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:28:16.675639+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:28:16.675753+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:16.675820+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:28:16.675937+00:00", "trade", 14.945, 48.0]
["2026-09-11T17:28:16.676474+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:16.676830+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:16.677086+00:00", "trade", 14.9392, 5.0]
["2026-09-11T17:28:16.762664+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:16.762904+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:28:16.764268+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:16.767942+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:17.024236+00:00", "trade", 14.9409, 18.0]
["2026-09-11T17:28:17.025629+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:17.305037+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:17.395387+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:17.577490+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:18.155127+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:19.020679+00:00", "trade", 14.945, 275.0]
["2026-09-11T17:28:19.110277+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:19.372136+00:00", "trade", 14.9405, 100.0]
["2026-09-11T17:28:21.209506+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:28:21.211151+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:28:21.211160+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:28:21.211683+00:00", "trade", 14.945, 141.0]
["2026-09-11T17:28:22.346012+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:22.347701+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:22.348132+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:22.348137+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:22.348197+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:22.348784+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:22.348999+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:22.349039+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:22.349240+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:22.349515+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:22.349716+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:22.350919+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:22.351350+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:22.353003+00:00", "trade", 14.95, 5.0]
["2026-09-11T17:28:22.353066+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:22.353640+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:22.353649+00:00", "trade", 14.95, 350.0]
["2026-09-11T17:28:22.354277+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:22.354527+00:00", "trade", 14.95, 10.0]
["2026-09-11T17:28:22.403174+00:00", "trade", 14.95, 175.0]
["2026-09-11T17:28:22.425897+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:22.539437+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:28:22.578701+00:00", "trade", 14.9412, 10.0]
["2026-09-11T17:28:23.133292+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:23.181467+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:23.701252+00:00", "trade", 14.945, 11.0]
["2026-09-11T17:28:23.703315+00:00", "trade", 14.95, 3.0]
["2026-09-11T17:28:23.703918+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:23.704915+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:23.705276+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:24.150022+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:24.152664+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:24.190699+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:24.399836+00:00", "trade", 14.95, 11.0]
["2026-09-11T17:28:24.399901+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:24.399901+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:24.400778+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:24.400863+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:24.401585+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:24.668073+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:24.668910+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:25.272870+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:25.335598+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:25.335659+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:25.336566+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:25.400828+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:25.725986+00:00", "trade", 14.9489, 200.0]
["2026-09-11T17:28:25.727053+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:26.709893+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:26.814847+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:27.225796+00:00", "trade", 14.945, 15.0]
["2026-09-11T17:28:27.226666+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:27.247861+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:27.293114+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:27.521506+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:27.654509+00:00", "trade", 14.9407, 100.0]
["2026-09-11T17:28:27.818772+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:27.907082+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:27.907844+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:27.907844+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.136031+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:28:28.136918+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.137439+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.137680+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.226359+00:00", "trade", 14.945, 2.0]
["2026-09-11T17:28:28.226381+00:00", "trade", 14.94, 2.0]
["2026-09-11T17:28:28.226480+00:00", "trade", 14.945, 6.0]
["2026-09-11T17:28:28.226947+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.227027+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.295812+00:00", "trade", 14.95, 106.0]
["2026-09-11T17:28:28.295846+00:00", "trade", 14.95, 12.0]
["2026-09-11T17:28:28.295876+00:00", "trade", 14.95, 9.0]
["2026-09-11T17:28:28.295942+00:00", "trade", 14.95, 7.0]
["2026-09-11T17:28:28.295972+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:28.296035+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:28.296095+00:00", "trade", 14.95, 3.0]
["2026-09-11T17:28:28.296412+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.297329+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.304813+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:28.407726+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.514841+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.515081+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.718981+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.719522+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.723777+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.724063+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:28.724718+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:28.725302+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:28.725666+00:00", "trade", 14.95, 3.0]
["2026-09-11T17:28:28.725918+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:28.726532+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:28.727103+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:28.728173+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:28.734472+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.734588+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.734843+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.735289+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.743835+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.745614+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.751102+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.777645+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:28.860467+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:29.132398+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:29.588351+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:30.004219+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:30.730564+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:30.730853+00:00", "trade", 14.95, 20.0]
["2026-09-11T17:28:30.730937+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:30.731475+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:30.782687+00:00", "trade", 14.945, 128.0]
["2026-09-11T17:28:31.092655+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:31.092655+00:00", "trade", 14.95, 13.0]
["2026-09-11T17:28:31.092657+00:00", "trade", 14.95, 300.0]
["2026-09-11T17:28:31.092657+00:00", "trade", 14.95, 187.0]
["2026-09-11T17:28:31.093160+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:31.093596+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:31.099339+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:31.715719+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:32.211360+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:32.216863+00:00", "trade", 14.95, 121.0]
["2026-09-11T17:28:32.216959+00:00", "trade", 14.95, 15.0]
["2026-09-11T17:28:32.223325+00:00", "trade", 14.95, 125.0]
["2026-09-11T17:28:32.239579+00:00", "trade", 14.95, 10.0]
["2026-09-11T17:28:32.272492+00:00", "trade", 14.95, 175.0]
["2026-09-11T17:28:32.333865+00:00", "trade", 14.9393, 14.0]
["2026-09-11T17:28:32.633881+00:00", "trade", 14.95, 13.0]
["2026-09-11T17:28:32.633884+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:32.633893+00:00", "trade", 14.95, 46.0]
["2026-09-11T17:28:32.637178+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:33.146348+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:33.669710+00:00", "trade", 14.9415, 4.0]
["2026-09-11T17:28:33.859205+00:00", "trade", 14.9483, 100.0]
["2026-09-11T17:28:33.860940+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:33.861577+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:34.255908+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:34.257251+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:34.257392+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:34.257432+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:35.502154+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:35.953939+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:35.953972+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:35.954035+00:00", "trade", 14.95, 20.0]
["2026-09-11T17:28:35.954095+00:00", "trade", 14.95, 15.0]
["2026-09-11T17:28:35.954158+00:00", "trade", 14.95, 41.0]
["2026-09-11T17:28:35.954212+00:00", "trade", 14.95, 20.0]
["2026-09-11T17:28:35.955605+00:00", "trade", 14.95, 59.0]
["2026-09-11T17:28:35.963613+00:00", "trade", 14.95, 4.0]
["2026-09-11T17:28:36.726702+00:00", "trade", 14.942, 3.0]
["2026-09-11T17:28:37.213228+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:37.213233+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:37.225570+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:37.226448+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:37.227097+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:37.227663+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:37.666140+00:00", "trade", 14.95, 30.0]
["2026-09-11T17:28:39.726659+00:00", "trade", 14.942, 14.0]
["2026-09-11T17:28:40.757700+00:00", "trade", 14.942, 3.0]
["2026-09-11T17:28:40.990588+00:00", "trade", 14.95, 41.0]
["2026-09-11T17:28:40.991084+00:00", "trade", 14.95, 10.0]
["2026-09-11T17:28:40.991689+00:00", "trade", 14.95, 90.0]
["2026-09-11T17:28:41.010586+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:41.015156+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:41.488298+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:41.534513+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:41.534553+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:41.534553+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:41.534954+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:41.719212+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:41.801151+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:42.744706+00:00", "trade", 14.9395, 400.0]
["2026-09-11T17:28:42.748889+00:00", "trade", 14.9395, 600.0]
["2026-09-11T17:28:42.750465+00:00", "trade", 14.9395, 100.0]
["2026-09-11T17:28:43.033003+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:43.033158+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:43.033759+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:43.089336+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:43.177050+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:43.221019+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:43.221485+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:43.383114+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:43.388437+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:43.388998+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:43.389078+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:43.389314+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:43.448296+00:00", "trade", 14.945, 3.0]
["2026-09-11T17:28:43.448936+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:43.449349+00:00", "trade", 14.945, 3.0]
["2026-09-11T17:28:44.977215+00:00", "trade", 14.9486, 7.0]
["2026-09-11T17:28:45.135086+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:45.135282+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:45.136043+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:45.162296+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:45.193465+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:45.193565+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:45.325848+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:45.326466+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:45.326786+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:45.544574+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:45.544774+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:45.783095+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:45.783211+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:46.100705+00:00", "trade", 14.9422, 10.0]
["2026-09-11T17:28:46.362843+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:46.488596+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:47.053944+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:47.752333+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:47.999517+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:49.516749+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:49.516749+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:49.753587+00:00", "trade", 14.9395, 10.0]
["2026-09-11T17:28:49.754905+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:49.755852+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:49.945969+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:49.946205+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:50.229899+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:50.310675+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:50.312204+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:50.315206+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:50.667611+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:51.944162+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:28:51.945434+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:51.946055+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:51.946496+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:51.946496+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:51.948257+00:00", "trade", 14.9485, 1.0]
["2026-09-11T17:28:51.949137+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:51.969982+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:51.996956+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:52.246955+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:52.659169+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:52.671220+00:00", "trade", 14.945, 33.0]
["2026-09-11T17:28:52.676765+00:00", "trade", 14.9478, 2.0]
["2026-09-11T17:28:52.676876+00:00", "trade", 14.9482, 2.0]
["2026-09-11T17:28:53.542392+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:53.543014+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:53.543455+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:53.543688+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:28:53.544726+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:28:53.546936+00:00", "trade", 14.95, 7.0]
["2026-09-11T17:28:53.546969+00:00", "trade", 14.95, 43.0]
["2026-09-11T17:28:53.547053+00:00", "trade", 14.95, 5.0]
["2026-09-11T17:28:53.547910+00:00", "trade", 14.95, 42.0]
["2026-09-11T17:28:53.548003+00:00", "trade", 14.95, 5.0]
["2026-09-11T17:28:53.663415+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:53.663455+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:53.664978+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:53.665454+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:54.352099+00:00", "trade", 14.9395, 100.0]
["2026-09-11T17:28:54.374637+00:00", "trade", 14.9484, 6.0]
["2026-09-11T17:28:56.274394+00:00", "trade", 14.9484, 10.0]
["2026-09-11T17:28:56.790352+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:56.911310+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:56.966659+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:28:58.470098+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:58.516748+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:59.400758+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:28:59.457443+00:00", "trade", 14.95, 24.0]
["2026-09-11T17:28:59.457705+00:00", "trade", 14.95, 23.0]
["2026-09-11T17:28:59.457981+00:00", "trade", 14.95, 20.0]
["2026-09-11T17:28:59.458480+00:00", "trade", 14.95, 88.0]
["2026-09-11T17:28:59.458544+00:00", "trade", 14.95, 12.0]
["2026-09-11T17:28:59.458576+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:28:59.459076+00:00", "trade", 14.95, 88.0]
["2026-09-11T17:28:59.459542+00:00", "trade", 14.95, 28.0]
["2026-09-11T17:28:59.480231+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:28:59.505939+00:00", "trade", 14.95, 67.0]
["2026-09-11T17:29:00.004247+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:01.536457+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:01.536732+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:01.536933+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:01.556634+00:00", "trade", 14.95, 6.0]
["2026-09-11T17:29:01.557221+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:01.557722+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:01.558183+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:01.858000+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:01.858436+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:02.800414+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:02.800905+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:03.017308+00:00", "trade", 14.9412, 39.0]
["2026-09-11T17:29:03.800710+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:03.809030+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:04.845690+00:00", "trade", 14.9411, 100.0]
["2026-09-11T17:29:04.924703+00:00", "trade", 14.9427, 14.0]
["2026-09-11T17:29:05.122772+00:00", "trade", 14.9412, 200.0]
["2026-09-11T17:29:05.779700+00:00", "trade", 14.9429, 3.0]
["2026-09-11T17:29:06.028156+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:06.028622+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:06.380735+00:00", "trade", 14.9429, 5.0]
["2026-09-11T17:29:06.633729+00:00", "trade", 14.9429, 3.0]
["2026-09-11T17:29:06.673960+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:06.674236+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:06.767593+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:06.767873+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:07.292844+00:00", "trade", 14.95, 14.0]
["2026-09-11T17:29:07.326842+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:07.326878+00:00", "trade", 14.95, 29.0]
["2026-09-11T17:29:07.327561+00:00", "trade", 14.95, 27.0]
["2026-09-11T17:29:07.328304+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:07.328944+00:00", "trade", 14.95, 74.0]
["2026-09-11T17:29:07.678744+00:00", "trade", 14.95, 27.0]
["2026-09-11T17:29:08.606060+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:29:08.612194+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:08.612676+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:08.612911+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:09.012617+00:00", "trade", 14.95, 20.0]
["2026-09-11T17:29:09.012620+00:00", "trade", 14.95, 400.0]
["2026-09-11T17:29:09.012623+00:00", "trade", 14.95, 65.0]
["2026-09-11T17:29:09.012701+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:09.012776+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:09.012926+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:09.013192+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:09.013197+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:09.013202+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:09.013202+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:09.013242+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:09.013282+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:09.013322+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:09.013403+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:09.013523+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:09.013563+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:09.042902+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:29:09.098344+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:09.116162+00:00", "trade", 14.9481, 10.0]
["2026-09-11T17:29:09.332631+00:00", "trade", 14.9419, 1.0]
["2026-09-11T17:29:09.659412+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:09.659893+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:09.708589+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:09.833068+00:00", "trade", 14.9481, 2.0]
["2026-09-11T17:29:10.085675+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:10.085675+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:10.116603+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:10.121004+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:10.539566+00:00", "trade", 14.945, 5000.0]
["2026-09-11T17:29:10.540420+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:10.540500+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:10.540620+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:10.540901+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:10.556789+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:10.563497+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:29:10.564066+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:10.776703+00:00", "trade", 14.9429, 10.0]
["2026-09-11T17:29:11.181272+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:11.181788+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:11.304424+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:11.305046+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:11.305606+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:11.325430+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:11.325430+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:11.454002+00:00", "trade", 14.945, 1000.0]
["2026-09-11T17:29:11.454997+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:11.455037+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:11.455358+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:11.456120+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:11.456155+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:11.633336+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:11.633817+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:11.634258+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:11.781262+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:11.870770+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:12.093048+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:12.268064+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:12.368046+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:12.524944+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:12.525094+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:12.558312+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:12.558357+00:00", "trade", 14.95, 14.0]
["2026-09-11T17:29:12.558915+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:12.558977+00:00", "trade", 14.95, 14.0]
["2026-09-11T17:29:12.559356+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:12.559708+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:12.560037+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:12.560297+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:12.560910+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:12.561497+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:12.562095+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:12.562685+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:12.563274+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:12.563854+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:12.611951+00:00", "trade", 14.95, 156.0]
["2026-09-11T17:29:12.613259+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:12.613259+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:12.613259+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:12.627337+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:12.627337+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:12.942120+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:12.942125+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:13.405220+00:00", "trade", 14.9419, 1.0]
["2026-09-11T17:29:13.531991+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:13.606137+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:14.185084+00:00", "trade", 14.9398, 12.0]
["2026-09-11T17:29:15.341357+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:29:15.342229+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:29:15.378159+00:00", "trade", 14.95, 300.0]
["2026-09-11T17:29:18.043338+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:18.107961+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:18.139964+00:00", "trade", 14.9498, 1.0]
["2026-09-11T17:29:18.140970+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:18.141451+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:18.210686+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:18.234927+00:00", "trade", 14.95, 12.0]
["2026-09-11T17:29:18.433275+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:29:19.029300+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:19.030583+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:19.290476+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:29:22.113730+00:00", "trade", 14.9475, 4.0]
["2026-09-11T17:29:22.270516+00:00", "trade", 14.9398, 100.0]
["2026-09-11T17:29:22.272750+00:00", "trade", 14.9398, 100.0]
["2026-09-11T17:29:23.108523+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:29:23.109172+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:29:23.111620+00:00", "trade", 14.95, 600.0]
["2026-09-11T17:29:23.686303+00:00", "trade", 14.945, 17.0]
["2026-09-11T17:29:24.047275+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.047891+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.047931+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.049506+00:00", "trade", 14.95, 193.0]
["2026-09-11T17:29:24.050670+00:00", "trade", 14.95, 89.0]
["2026-09-11T17:29:24.050670+00:00", "trade", 14.95, 11.0]
["2026-09-11T17:29:24.065423+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:24.354731+00:00", "trade", 14.9499, 1000.0]
["2026-09-11T17:29:24.399048+00:00", "trade", 14.945, 137.0]
["2026-09-11T17:29:24.409575+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:24.409578+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:24.409581+00:00", "trade", 14.95, 1300.0]
["2026-09-11T17:29:24.409602+00:00", "trade", 14.95, 89.0]
["2026-09-11T17:29:24.409602+00:00", "trade", 14.95, 7.0]
["2026-09-11T17:29:24.409609+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:29:24.409611+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:24.409626+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.409630+00:00", "trade", 14.95, 43.0]
["2026-09-11T17:29:24.409630+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.409633+00:00", "trade", 14.95, 80.0]
["2026-09-11T17:29:24.409635+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:24.409638+00:00", "trade", 14.95, 1300.0]
["2026-09-11T17:29:24.409640+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.409681+00:00", "trade", 14.95, 465.0]
["2026-09-11T17:29:24.409690+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:24.409690+00:00", "trade", 14.95, 26.0]
["2026-09-11T17:29:24.409693+00:00", "trade", 14.95, 69.0]
["2026-09-11T17:29:24.409695+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.409695+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.409696+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:24.409701+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.409702+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:29:24.409756+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.409756+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.409761+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.409786+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.409926+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.409931+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.409946+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.409946+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.409986+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.410157+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.410237+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:29:24.410330+00:00", "trade", 14.95, 71.0]
["2026-09-11T17:29:24.410332+00:00", "quote", 14.94, 14.96]
["2026-09-11T17:29:24.410333+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:29:24.410382+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.410402+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.410412+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:29:24.410432+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.410435+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:24.410483+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.410488+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.410488+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.410488+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.410492+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.410492+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.410523+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.410552+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.410959+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.411004+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.411024+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.411034+00:00", "trade", 14.95, 12.0]
["2026-09-11T17:29:24.411127+00:00", "trade", 14.95, 21.0]
["2026-09-11T17:29:24.411189+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.411359+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.411570+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.412937+00:00", "trade", 14.95, 39.0]
["2026-09-11T17:29:24.413194+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.413199+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.413689+00:00", "trade", 14.955, 8.0]
["2026-09-11T17:29:24.413978+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:29:24.413996+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.414011+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.414050+00:00", "trade", 14.955, 500.0]
["2026-09-11T17:29:24.414104+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:29:24.420596+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:24.434044+00:00", "trade", 14.955, 340.0]
["2026-09-11T17:29:24.441836+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:29:25.471506+00:00", "trade", 14.955, 551.0]
["2026-09-11T17:29:25.578581+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:29:25.630891+00:00", "trade", 14.96, 300.0]
["2026-09-11T17:29:25.631929+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:25.662416+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:25.735079+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:26.006328+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:26.208754+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:26.372764+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:27.624733+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:27.741929+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:29:27.741983+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:29:27.742049+00:00", "trade", 14.96, 2.0]
["2026-09-11T17:29:27.742118+00:00", "trade", 14.96, 200.0]
["2026-09-11T17:29:27.742573+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:27.742786+00:00", "trade", 14.96, 5.0]
["2026-09-11T17:29:27.879177+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:28.583876+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:28.682699+00:00", "trade", 14.9485, 14.0]
["2026-09-11T17:29:28.702282+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:28.706562+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:28.840410+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:29.017701+00:00", "trade", 14.9485, 3.0]
["2026-09-11T17:29:29.150422+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:29.413179+00:00", "trade", 14.9403, 1.0]
["2026-09-11T17:29:29.571691+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:29.572484+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:29.574464+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:30.004270+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:30.311244+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:30.440406+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:30.524756+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:30.574423+00:00", "trade", 14.9574, 50.0]
["2026-09-11T17:29:30.627470+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:30.662318+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:30.795009+00:00", "trade", 14.96, 106.0]
["2026-09-11T17:29:30.795839+00:00", "trade", 14.96, 97.0]
["2026-09-11T17:29:30.795885+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:30.836270+00:00", "trade", 14.96, 103.0]
["2026-09-11T17:29:32.539369+00:00", "trade", 14.955, 104.0]
["2026-09-11T17:29:32.944023+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:33.000809+00:00", "trade", 14.955, 3.0]
["2026-09-11T17:29:33.129283+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:33.130160+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:34.036566+00:00", "trade", 14.9491, 47.0]
["2026-09-11T17:29:34.038097+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:34.040983+00:00", "trade", 14.9491, 4.0]
["2026-09-11T17:29:34.103758+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:34.104760+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:34.104881+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:34.105437+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:34.268013+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:34.487204+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:34.556584+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:35.431023+00:00", "trade", 14.9487, 1.0]
["2026-09-11T17:29:36.083200+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:36.122702+00:00", "trade", 14.9487, 10.0]
["2026-09-11T17:29:36.585724+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:37.103374+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:37.137865+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:37.345654+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:37.592977+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:37.604706+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:29:37.677482+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:37.689998+00:00", "trade", 14.955, 33.0]
["2026-09-11T17:29:38.042312+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:38.043321+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:38.603702+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:38.603702+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:38.683006+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:38.683487+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:38.711308+00:00", "trade", 14.955, 1.0]
["2026-09-11T17:29:38.712385+00:00", "trade", 14.955, 5.0]
["2026-09-11T17:29:38.712937+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:38.962259+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:39.310136+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:39.598736+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:39.606344+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:39.687898+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:39.688815+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:39.690464+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:39.690655+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:40.608234+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:40.608234+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:40.608951+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:40.610635+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:41.668017+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:41.796341+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:41.967914+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:42.140649+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:42.379436+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:42.382128+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:42.807410+00:00", "trade", 14.955, 13.0]
["2026-09-11T17:29:44.519509+00:00", "trade", 14.9404, 400.0]
["2026-09-11T17:29:44.724031+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:29:46.505032+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:46.514669+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:46.987768+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:46.989670+00:00", "trade", 14.96, 10.0]
["2026-09-11T17:29:46.992309+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:47.231733+00:00", "trade", 14.9487, 3.0]
["2026-09-11T17:29:47.362246+00:00", "trade", 14.9426, 100.0]
["2026-09-11T17:29:47.819083+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:47.852267+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:48.274324+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:48.329255+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:48.331565+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:48.368610+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:48.368674+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:48.369596+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:48.370834+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:48.414972+00:00", "trade", 14.9425, 23.0]
["2026-09-11T17:29:48.416011+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:48.963025+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:49.117449+00:00", "trade", 14.9492, 8.0]
["2026-09-11T17:29:50.005647+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:50.005652+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:51.617263+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:29:51.618293+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:51.665784+00:00", "trade", 14.96, 27.0]
["2026-09-11T17:29:51.667229+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:51.706717+00:00", "trade", 14.96, 29.0]
["2026-09-11T17:29:52.489118+00:00", "trade", 14.955, 185.0]
["2026-09-11T17:29:52.489218+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:29:52.489311+00:00", "trade", 14.955, 56.0]
["2026-09-11T17:29:52.490019+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:52.684423+00:00", "trade", 14.955, 34.0]
["2026-09-11T17:29:52.723032+00:00", "trade", 14.96, 56.0]
["2026-09-11T17:29:52.723212+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:52.723252+00:00", "trade", 14.96, 56.0]
["2026-09-11T17:29:53.267045+00:00", "trade", 14.96, 18.0]
["2026-09-11T17:29:53.267045+00:00", "trade", 14.96, 82.0]
["2026-09-11T17:29:53.267617+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:29:53.267711+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:53.268267+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:53.396948+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:53.535574+00:00", "trade", 14.955, 66.0]
["2026-09-11T17:29:53.544283+00:00", "trade", 14.9584, 63.0]
["2026-09-11T17:29:53.596905+00:00", "trade", 14.9584, 59.0]
["2026-09-11T17:29:53.776154+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:53.782429+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:53.784725+00:00", "trade", 14.9491, 14.0]
["2026-09-11T17:29:53.789676+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:53.790157+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:53.790383+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:53.790383+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:53.791946+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:54.165599+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:54.165599+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:54.228177+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:54.302283+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:54.302604+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:54.348298+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:54.433926+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:54.514954+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:54.805328+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:54.942128+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:55.806532+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:55.942094+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:56.238553+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:56.293128+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:56.484869+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:29:57.701268+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:57.767289+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:57.957636+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:29:57.957712+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:57.969715+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:58.007674+00:00", "trade", 14.96, 10.0]
["2026-09-11T17:29:58.705834+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:58.981925+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:59.465393+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:59.612052+00:00", "trade", 14.95, 3.0]
["2026-09-11T17:29:59.612648+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:59.720123+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:29:59.822757+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:00.000671+00:00", "trade", 14.95, 2.0]
["2026-09-11T17:30:00.004299+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:00.012022+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:00.078274+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:00.174363+00:00", "trade", 14.955, 14.0]
["2026-09-11T17:30:00.174944+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:00.318045+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:30:00.318079+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:00.318109+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:00.318610+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:00.318946+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:00.318951+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:00.319076+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:00.319437+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:00.320118+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:00.427700+00:00", "trade", 14.9492, 10.0]
["2026-09-11T17:30:00.732253+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:00.734052+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:01.175079+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:01.176518+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:01.258939+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:01.411276+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:01.459030+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:30:01.459891+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:01.460051+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:01.551198+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:01.551228+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:01.551999+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:30:01.551999+00:00", "trade", 14.96, 200.0]
["2026-09-11T17:30:01.552002+00:00", "trade", 14.96, 14.0]
["2026-09-11T17:30:01.552002+00:00", "trade", 14.96, 10.0]
["2026-09-11T17:30:01.552005+00:00", "trade", 14.96, 200.0]
["2026-09-11T17:30:01.552040+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:01.552047+00:00", "trade", 14.96, 76.0]
["2026-09-11T17:30:01.552441+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:01.552481+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:01.552481+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:01.552521+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:01.552521+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:01.552666+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:30:01.553959+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:01.558942+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:30:01.624181+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:02.496879+00:00", "trade", 14.9502, 7.0]
["2026-09-11T17:30:02.497506+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:02.497987+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:02.500900+00:00", "trade", 14.9502, 6.0]
["2026-09-11T17:30:02.503026+00:00", "trade", 14.9502, 2.0]
["2026-09-11T17:30:02.515729+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:02.520260+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:02.524395+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:02.552244+00:00", "trade", 14.96, 5.0]
["2026-09-11T17:30:02.553128+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:02.553128+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:02.553243+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:02.665114+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:03.797008+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:03.800160+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:04.004207+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:30:04.851569+00:00", "trade", 14.9406, 200.0]
["2026-09-11T17:30:04.852675+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:04.855550+00:00", "trade", 14.9406, 100.0]
["2026-09-11T17:30:04.857685+00:00", "trade", 14.9406, 100.0]
["2026-09-11T17:30:05.480477+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:06.951520+00:00", "trade", 14.9496, 1.0]
["2026-09-11T17:30:07.037076+00:00", "trade", 14.96, 43.0]
["2026-09-11T17:30:07.038261+00:00", "trade", 14.96, 22.0]
["2026-09-11T17:30:07.038543+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:07.038543+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:07.040715+00:00", "trade", 14.96, 10.0]
["2026-09-11T17:30:07.323595+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:07.461081+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:07.463402+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:07.464003+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:07.664733+00:00", "trade", 14.9495, 3.0]
["2026-09-11T17:30:07.697909+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:07.795431+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:08.198002+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:08.198258+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:08.574051+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:30:08.574682+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:08.575043+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:08.575163+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:08.701515+00:00", "trade", 14.96, 45.0]
["2026-09-11T17:30:08.701545+00:00", "trade", 14.955, 1.0]
["2026-09-11T17:30:08.832329+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:08.832329+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.067282+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.125300+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.126262+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.126743+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.175038+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.178431+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.178912+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.190925+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.288197+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.377103+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.459634+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.530512+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.679070+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.679070+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.679882+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.679917+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.700692+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.703488+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.776026+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.779624+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.839165+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:09.839201+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:10.267954+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:10.483139+00:00", "trade", 14.96, 78.0]
["2026-09-11T17:30:10.483428+00:00", "trade", 14.96, 78.0]
["2026-09-11T17:30:10.484017+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:10.484984+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:10.484984+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:10.485421+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:10.485461+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:10.485862+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:10.536442+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:10.577371+00:00", "trade", 14.96, 78.0]
["2026-09-11T17:30:10.578371+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:10.579334+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:10.580176+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:10.686528+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:11.680484+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:11.704109+00:00", "trade", 14.9589, 400.0]
["2026-09-11T17:30:13.781335+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:13.781816+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:13.969798+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:14.856605+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:30:16.622652+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:30:16.635201+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:30:16.635201+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:30:16.635204+00:00", "trade", 14.96, 5.0]
["2026-09-11T17:30:16.635207+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:30:16.635222+00:00", "trade", 14.96, 7.0]
["2026-09-11T17:30:16.635229+00:00", "trade", 14.96, 200.0]
["2026-09-11T17:30:16.635229+00:00", "trade", 14.96, 300.0]
["2026-09-11T17:30:16.635229+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:30:16.635231+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:30:16.635258+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:30:16.635420+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:30:16.635450+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:30:16.635454+00:00", "trade", 14.96, 32.0]
["2026-09-11T17:30:16.635457+00:00", "trade", 14.96, 200.0]
["2026-09-11T17:30:16.635460+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:30:16.635460+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:30:16.635472+00:00", "trade", 14.96, 6.0]
["2026-09-11T17:30:16.635472+00:00", "trade", 14.96, 12.0]
["2026-09-11T17:30:16.635475+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:30:16.635480+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:30:16.635545+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.635580+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.635580+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.635785+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.635785+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.635785+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.635790+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.635790+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.635790+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.635796+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.635796+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.635816+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.635826+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.635826+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.635826+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.635861+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.635981+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.636181+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.636347+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.636494+00:00", "trade", 14.9589, 55.0]
["2026-09-11T17:30:16.636662+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.636708+00:00", "trade", 14.9588, 50.0]
["2026-09-11T17:30:16.637063+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.637456+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:30:16.637508+00:00", "trade", 14.965, 500.0]
["2026-09-11T17:30:16.637825+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.638301+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.639140+00:00", "trade", 14.96, 29.0]
["2026-09-11T17:30:16.639173+00:00", "trade", 14.965, 78.0]
["2026-09-11T17:30:16.639915+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.646833+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:30:16.646878+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:30:16.647100+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:30:16.647398+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:30:16.647411+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:30:16.647663+00:00", "trade", 14.965, 182.0]
["2026-09-11T17:30:16.648345+00:00", "trade", 14.9633, 50.0]
["2026-09-11T17:30:16.689796+00:00", "trade", 14.96, 71.0]
["2026-09-11T17:30:16.694072+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:30:16.694096+00:00", "trade", 14.97, 109.0]
["2026-09-11T17:30:16.694123+00:00", "trade", 14.97, 45.0]
["2026-09-11T17:30:16.694183+00:00", "trade", 14.97, 55.0]
["2026-09-11T17:30:16.699791+00:00", "trade", 14.97, 12.0]
["2026-09-11T17:30:16.736154+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.754743+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.756422+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:16.756943+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:17.396748+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:19.269176+00:00", "trade", 14.965, 31.0]
["2026-09-11T17:30:19.415335+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:30:19.559067+00:00", "trade", 14.9552, 5.0]
["2026-09-11T17:30:19.563891+00:00", "trade", 14.9552, 2.0]
["2026-09-11T17:30:20.162487+00:00", "trade", 14.9553, 2.0]
["2026-09-11T17:30:20.164460+00:00", "trade", 14.965, 472.0]
["2026-09-11T17:30:20.165711+00:00", "trade", 14.9654, 54.0]
["2026-09-11T17:30:20.199869+00:00", "trade", 14.9553, 4.0]
["2026-09-11T17:30:20.201195+00:00", "trade", 14.9553, 3.0]
["2026-09-11T17:30:20.203282+00:00", "trade", 14.9553, 2.0]
["2026-09-11T17:30:20.206397+00:00", "trade", 14.9553, 2.0]
["2026-09-11T17:30:20.207071+00:00", "trade", 14.9553, 2.0]
["2026-09-11T17:30:20.209323+00:00", "trade", 14.9553, 2.0]
["2026-09-11T17:30:20.213289+00:00", "trade", 14.9553, 1.0]
["2026-09-11T17:30:20.213798+00:00", "trade", 14.9553, 1.0]
["2026-09-11T17:30:20.215692+00:00", "trade", 14.9553, 1.0]
["2026-09-11T17:30:20.217761+00:00", "trade", 14.9553, 1.0]
["2026-09-11T17:30:20.219334+00:00", "trade", 14.9553, 3.0]
["2026-09-11T17:30:20.221529+00:00", "trade", 14.9553, 9.0]
["2026-09-11T17:30:21.633245+00:00", "trade", 14.9555, 1.0]
["2026-09-11T17:30:22.353732+00:00", "trade", 14.9517, 15.0]
["2026-09-11T17:30:22.694953+00:00", "trade", 14.965, 44.0]
["2026-09-11T17:30:22.695668+00:00", "trade", 14.97, 2.0]
["2026-09-11T17:30:22.700071+00:00", "trade", 14.9522, 1.0]
["2026-09-11T17:30:22.700140+00:00", "trade", 14.9522, 1.0]
["2026-09-11T17:30:23.633064+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:30:23.771504+00:00", "trade", 14.965, 46.0]
["2026-09-11T17:30:23.772755+00:00", "trade", 14.9658, 50.0]
["2026-09-11T17:30:27.765158+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:27.766200+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:27.766846+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:28.427350+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:30.004317+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:31.393307+00:00", "trade", 14.9601, 4.0]
["2026-09-11T17:30:31.397667+00:00", "trade", 14.9601, 2.0]
["2026-09-11T17:30:31.550767+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:30:31.632252+00:00", "trade", 14.9689, 333.0]
["2026-09-11T17:30:33.669739+00:00", "trade", 14.9523, 3.0]
["2026-09-11T17:30:35.112704+00:00", "trade", 14.9413, 42.0]
["2026-09-11T17:30:35.113817+00:00", "trade", 14.96, 6.0]
["2026-09-11T17:30:35.329020+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:30:35.329020+00:00", "trade", 14.97, 20.0]
["2026-09-11T17:30:35.329023+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:35.329056+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:30:35.329060+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:35.329063+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:35.329063+00:00", "trade", 14.97, 7.0]
["2026-09-11T17:30:35.329065+00:00", "trade", 14.97, 1000.0]
["2026-09-11T17:30:35.329069+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:35.329069+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:30:35.329072+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:30:35.329072+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:30:35.329083+00:00", "trade", 14.97, 44.0]
["2026-09-11T17:30:35.329104+00:00", "trade", 14.97, 256.0]
["2026-09-11T17:30:35.329110+00:00", "trade", 14.97, 81.0]
["2026-09-11T17:30:35.329125+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:35.329130+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:35.329132+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:35.329132+00:00", "trade", 14.97, 19.0]
["2026-09-11T17:30:35.329137+00:00", "trade", 14.97, 80.0]
["2026-09-11T17:30:35.329150+00:00", "trade", 14.97, 20.0]
["2026-09-11T17:30:35.329151+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:35.329151+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:35.329155+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:35.329170+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:35.329241+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:35.329241+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:35.329356+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:30:35.329421+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.329436+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.329441+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:35.329461+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.329466+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.329501+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.329647+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.329661+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:30:35.329662+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.329662+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.329667+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.329667+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.329667+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.329682+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.329724+00:00", "trade", 14.97, 18.0]
["2026-09-11T17:30:35.329752+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.329820+00:00", "trade", 14.97, 1.0]
["2026-09-11T17:30:35.329852+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.329859+00:00", "trade", 14.97, 35.0]
["2026-09-11T17:30:35.329862+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.330108+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.330128+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.330183+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.330218+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.330223+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.330253+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.330337+00:00", "trade", 14.9696, 68.0]
["2026-09-11T17:30:35.330409+00:00", "trade", 14.9691, 51.0]
["2026-09-11T17:30:35.331149+00:00", "trade", 14.97, 50.0]
["2026-09-11T17:30:35.332258+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.332298+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.332307+00:00", "trade", 14.975, 300.0]
["2026-09-11T17:30:35.332804+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.332804+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.332804+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.332911+00:00", "trade", 14.98, 1.0]
["2026-09-11T17:30:35.333250+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.337942+00:00", "trade", 14.97, 51.0]
["2026-09-11T17:30:35.338282+00:00", "trade", 14.97, 48.0]
["2026-09-11T17:30:35.367166+00:00", "trade", 14.97, 10.0]
["2026-09-11T17:30:35.367231+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.371081+00:00", "trade", 14.97, 1.0]
["2026-09-11T17:30:35.372539+00:00", "trade", 14.9608, 1.0]
["2026-09-11T17:30:35.438550+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.439492+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:35.981430+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.015280+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.016999+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.088200+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:36.102572+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:36.103430+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.103790+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.418075+00:00", "trade", 14.975, 101.0]
["2026-09-11T17:30:36.418493+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.418533+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.689476+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:36.690291+00:00", "trade", 14.975, 218.0]
["2026-09-11T17:30:36.691539+00:00", "trade", 14.9718, 52.0]
["2026-09-11T17:30:36.726094+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:36.726115+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:36.726241+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:36.726367+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:36.726677+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:36.726846+00:00", "trade", 14.975, 163.0]
["2026-09-11T17:30:36.727832+00:00", "trade", 14.975, 95.0]
["2026-09-11T17:30:36.728093+00:00", "trade", 14.9747, 51.0]
["2026-09-11T17:30:36.731149+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:36.731173+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:36.731173+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:36.731176+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:30:36.731179+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:30:36.731191+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.731245+00:00", "trade", 14.97, 93.0]
["2026-09-11T17:30:36.731287+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:36.731436+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.731476+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.731506+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.731577+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.731579+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:36.731582+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:36.731582+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.731637+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.731637+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.731682+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.731707+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.731732+00:00", "quote", 14.96, 14.98]
["2026-09-11T17:30:36.731735+00:00", "trade", 14.975, 73.0]
["2026-09-11T17:30:36.731735+00:00", "trade", 14.97, 83.0]
["2026-09-11T17:30:36.731757+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.731840+00:00", "trade", 14.97, 1.0]
["2026-09-11T17:30:36.731840+00:00", "trade", 14.97, 24.0]
["2026-09-11T17:30:36.731843+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:30:36.731847+00:00", "trade", 14.97, 14.0]
["2026-09-11T17:30:36.731847+00:00", "trade", 14.97, 4.0]
["2026-09-11T17:30:36.731847+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:30:36.731877+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:30:36.731892+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:30:36.731898+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:30:36.731938+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:30:36.731942+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:30:36.731978+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:30:36.731998+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:36.732218+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:36.732274+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:36.732278+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:36.732299+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:36.732331+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:36.732412+00:00", "trade", 14.97, 26.0]
["2026-09-11T17:30:36.732564+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:36.733155+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:36.734153+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:36.734714+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:36.736195+00:00", "trade", 14.97, 400.0]
["2026-09-11T17:30:36.736195+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:36.736198+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:30:36.736203+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:36.736210+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:36.736210+00:00", "trade", 14.97, 400.0]
["2026-09-11T17:30:36.736213+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:36.736219+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:36.736219+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:30:36.736222+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:36.736223+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:36.736225+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:36.736225+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:30:36.736228+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:30:36.736243+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:36.736258+00:00", "trade", 14.97, 111.0]
["2026-09-11T17:30:36.736267+00:00", "trade", 14.97, 80.0]
["2026-09-11T17:30:36.736283+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:36.736288+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:36.736288+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:36.736313+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:36.736368+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:36.736418+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:36.736438+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:36.736460+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:30:36.736463+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:36.736468+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:36.736468+00:00", "trade", 14.97, 190.0]
["2026-09-11T17:30:36.736499+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:30:36.736604+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:30:36.736609+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:30:36.736609+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:30:36.736749+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.736875+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.736919+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.736980+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.737075+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.737075+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.737195+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.737235+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.737275+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.737352+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:36.737355+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.737358+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:36.737449+00:00", "trade", 14.972, 52.0]
["2026-09-11T17:30:36.737536+00:00", "trade", 14.971, 57.0]
["2026-09-11T17:30:36.737599+00:00", "trade", 14.97, 57.0]
["2026-09-11T17:30:36.737710+00:00", "trade", 14.97, 54.0]
["2026-09-11T17:30:36.738077+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.738117+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.738513+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.738537+00:00", "trade", 14.97, 5.0]
["2026-09-11T17:30:36.738553+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.738558+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.738646+00:00", "trade", 14.97, 60.0]
["2026-09-11T17:30:36.740173+00:00", "trade", 14.97, 84.0]
["2026-09-11T17:30:36.742838+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.743239+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:36.745165+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:36.755934+00:00", "trade", 14.975, 5.0]
["2026-09-11T17:30:36.761313+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:36.761410+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:36.761948+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:36.762564+00:00", "trade", 14.9709, 52.0]
["2026-09-11T17:30:36.762883+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:36.765409+00:00", "trade", 14.975, 1.0]
["2026-09-11T17:30:36.770142+00:00", "trade", 14.975, 5.0]
["2026-09-11T17:30:36.785981+00:00", "trade", 14.975, 70.0]
["2026-09-11T17:30:36.854915+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:37.483919+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:37.563451+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:37.696760+00:00", "trade", 14.975, 44.0]
["2026-09-11T17:30:37.697431+00:00", "trade", 14.975, 2.0]
["2026-09-11T17:30:37.950954+00:00", "trade", 14.975, 31236.0]
["2026-09-11T17:30:37.952208+00:00", "trade", 14.9749, 654.0]
["2026-09-11T17:30:37.952274+00:00", "trade", 14.975, 543.0]
["2026-09-11T17:30:38.335276+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:38.336247+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:38.337717+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:38.338238+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:38.345160+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:38.562147+00:00", "trade", 14.975, 134.0]
["2026-09-11T17:30:38.921663+00:00", "trade", 14.975, 41.0]
["2026-09-11T17:30:38.923561+00:00", "trade", 14.975, 352.0]
["2026-09-11T17:30:39.180055+00:00", "trade", 14.975, 300.0]
["2026-09-11T17:30:39.648426+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:39.648942+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:39.785707+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:40.171954+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:40.565804+00:00", "trade", 14.9498, 26.0]
["2026-09-11T17:30:42.117506+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:42.133906+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:43.449699+00:00", "trade", 14.965, 14.0]
["2026-09-11T17:30:46.230521+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:46.231513+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:46.296102+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:46.848599+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:46.849561+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:47.245045+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:48.347890+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:48.348913+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:49.249787+00:00", "trade", 14.9727, 1.0]
["2026-09-11T17:30:49.249856+00:00", "trade", 14.9715, 2.0]
["2026-09-11T17:30:49.249889+00:00", "trade", 14.9716, 9.0]
["2026-09-11T17:30:49.249946+00:00", "trade", 14.9718, 2.0]
["2026-09-11T17:30:49.250003+00:00", "trade", 14.9655, 3.0]
["2026-09-11T17:30:49.250031+00:00", "trade", 14.9655, 12.0]
["2026-09-11T17:30:49.392103+00:00", "trade", 14.98, 1.0]
["2026-09-11T17:30:49.831775+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:50.316271+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:50.351084+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:50.886768+00:00", "trade", 14.975, 98.0]
["2026-09-11T17:30:50.888274+00:00", "trade", 14.975, 41.0]
["2026-09-11T17:30:51.103309+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:53.427329+00:00", "trade", 14.975, 56.0]
["2026-09-11T17:30:53.427792+00:00", "trade", 14.975, 98.0]
["2026-09-11T17:30:54.168101+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:54.169184+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:54.508119+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:55.283430+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:55.571097+00:00", "trade", 14.9502, 100.0]
["2026-09-11T17:30:55.963866+00:00", "trade", 14.9502, 100.0]
["2026-09-11T17:30:56.275704+00:00", "trade", 14.9654, 10.0]
["2026-09-11T17:30:56.300842+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:56.381278+00:00", "trade", 14.9798, 300.0]
["2026-09-11T17:30:56.775103+00:00", "trade", 14.9723, 2.0]
["2026-09-11T17:30:56.777815+00:00", "trade", 14.9723, 2.0]
["2026-09-11T17:30:56.779644+00:00", "trade", 14.9723, 2.0]
["2026-09-11T17:30:56.782200+00:00", "trade", 14.9723, 1.0]
["2026-09-11T17:30:56.783655+00:00", "trade", 14.9723, 3.0]
["2026-09-11T17:30:56.786747+00:00", "trade", 14.9723, 5.0]
["2026-09-11T17:30:57.067684+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:57.585970+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:58.103104+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:58.316240+00:00", "trade", 14.975, 300.0]
["2026-09-11T17:30:59.132113+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:59.132327+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:30:59.634757+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:30:59.748990+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:30:59.749073+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:00.004335+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:00.734103+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:00.870477+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:00.972642+00:00", "trade", 14.975, 57.0]
["2026-09-11T17:31:00.973216+00:00", "trade", 14.975, 57.0]
["2026-09-11T17:31:01.472408+00:00", "trade", 14.975, 57.0]
["2026-09-11T17:31:01.472739+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:31:01.472798+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:01.474023+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:31:01.475394+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:01.475675+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:01.475755+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:01.476637+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:01.478035+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:01.479006+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:31:01.479599+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:01.488190+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:01.495121+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:02.124611+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:02.795488+00:00", "trade", 14.97, 82.0]
["2026-09-11T17:31:02.795521+00:00", "trade", 14.97, 67.0]
["2026-09-11T17:31:02.795546+00:00", "trade", 14.97, 600.0]
["2026-09-11T17:31:02.795564+00:00", "trade", 14.97, 818.0]
["2026-09-11T17:31:02.795566+00:00", "trade", 14.97, 2.0]
["2026-09-11T17:31:02.795570+00:00", "trade", 14.97, 4.0]
["2026-09-11T17:31:02.795570+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:31:02.795575+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:02.795575+00:00", "trade", 14.97, 190.0]
["2026-09-11T17:31:02.795575+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:02.795578+00:00", "trade", 14.97, 111.0]
["2026-09-11T17:31:02.795578+00:00", "trade", 14.97, 95.0]
["2026-09-11T17:31:02.795581+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:02.795586+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:02.795590+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:02.795596+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:02.795599+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:02.795599+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:02.795608+00:00", "trade", 14.97, 11.0]
["2026-09-11T17:31:02.795610+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:02.795610+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:02.795617+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:02.795617+00:00", "trade", 14.97, 71.0]
["2026-09-11T17:31:02.795621+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:31:02.795621+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:02.795623+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:02.795627+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:31:02.795627+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:31:02.795635+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:02.795639+00:00", "trade", 14.97, 700.0]
["2026-09-11T17:31:02.795640+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:02.795641+00:00", "trade", 14.97, 2.0]
["2026-09-11T17:31:02.795645+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:02.795647+00:00", "trade", 14.97, 1.0]
["2026-09-11T17:31:02.795685+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:02.795690+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:02.795695+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:02.795695+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:02.795711+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:02.795750+00:00", "trade", 14.97, 80.0]
["2026-09-11T17:31:02.795750+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:02.795781+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:02.795861+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:31:02.795896+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:31:02.795896+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:31:02.795901+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:31:02.795931+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:02.795972+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:31:02.796091+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:02.796136+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:02.796217+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:02.796217+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:02.796232+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:02.796267+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:02.796392+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:02.796397+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:02.796474+00:00", "trade", 14.97, 162.0]
["2026-09-11T17:31:02.796541+00:00", "trade", 14.97, 188.0]
["2026-09-11T17:31:02.796708+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:02.796788+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:02.797545+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:02.797617+00:00", "trade", 14.97, 20.0]
["2026-09-11T17:31:02.797707+00:00", "trade", 14.97, 1.0]
["2026-09-11T17:31:02.799013+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:02.799615+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:02.799986+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:02.822434+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:02.823635+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:02.825767+00:00", "trade", 14.9682, 500.0]
["2026-09-11T17:31:02.835239+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:02.835716+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:02.858865+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:02.965384+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:03.088086+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:31:03.095129+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:31:03.096064+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:31:03.097563+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:03.109407+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:31:03.120753+00:00", "trade", 14.965, 300.0]
["2026-09-11T17:31:03.123643+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:31:03.144138+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:03.157345+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:03.167640+00:00", "trade", 14.965, 4.0]
["2026-09-11T17:31:04.074042+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:04.743141+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:05.367740+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:05.836086+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:31:05.845158+00:00", "trade", 14.965, 48.0]
["2026-09-11T17:31:05.845212+00:00", "trade", 14.965, 47.0]
["2026-09-11T17:31:05.845636+00:00", "trade", 14.965, 48.0]
["2026-09-11T17:31:05.915128+00:00", "trade", 14.965, 49.0]
["2026-09-11T17:31:06.306876+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:06.433968+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:06.460356+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:06.748583+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:31:06.749232+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:31:06.750279+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:31:06.751761+00:00", "trade", 14.97, 2.0]
["2026-09-11T17:31:06.751794+00:00", "trade", 14.97, 4.0]
["2026-09-11T17:31:06.751824+00:00", "trade", 14.97, 1.0]
["2026-09-11T17:31:06.751857+00:00", "trade", 14.97, 60.0]
["2026-09-11T17:31:06.961512+00:00", "trade", 14.9722, 1.0]
["2026-09-11T17:31:07.309078+00:00", "trade", 14.9722, 3.0]
["2026-09-11T17:31:08.013297+00:00", "trade", 14.962, 1.0]
["2026-09-11T17:31:08.382607+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.119946+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:31:09.494162+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.529649+00:00", "trade", 14.97, 1.0]
["2026-09-11T17:31:09.530012+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.530012+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.530021+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:09.530021+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:31:09.530027+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.530033+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:09.530093+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.530198+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.530198+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.530220+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:09.530277+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:09.530283+00:00", "trade", 14.97, 99.0]
["2026-09-11T17:31:09.530286+00:00", "trade", 14.97, 5.0]
["2026-09-11T17:31:09.530293+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:09.530293+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:09.530298+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:09.530298+00:00", "trade", 14.97, 10.0]
["2026-09-11T17:31:09.530301+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:09.530348+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.530388+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.530418+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:09.530443+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.530534+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.530544+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.530549+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.530629+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.530724+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.530725+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:09.530734+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.530776+00:00", "trade", 14.97, 186.0]
["2026-09-11T17:31:09.530779+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:09.530779+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.530784+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.530814+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.530834+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.531416+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.531973+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:09.535428+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:09.535656+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.536979+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.537535+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.540447+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.544853+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.545344+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.553463+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.556741+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:31:09.565019+00:00", "trade", 14.97, 914.0]
["2026-09-11T17:31:09.565161+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:31:09.565341+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:31:09.565346+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:31:09.565361+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:31:09.565432+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:31:09.565457+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:31:09.565507+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.565707+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.565767+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.565767+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.565783+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.565813+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.565813+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.565848+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.565878+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.565963+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.565988+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.566183+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.566544+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.566705+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.566905+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.566905+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.567066+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.568308+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.568308+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.580232+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.585409+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.607266+00:00", "trade", 14.975, 399.0]
["2026-09-11T17:31:09.656693+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.666457+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:09.907707+00:00", "trade", 14.9663, 12.0]
["2026-09-11T17:31:10.325489+00:00", "trade", 14.9716, 100.0]
["2026-09-11T17:31:10.586718+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:10.931395+00:00", "trade", 14.9731, 200.0]
["2026-09-11T17:31:11.934221+00:00", "trade", 14.9716, 100.0]
["2026-09-11T17:31:13.196249+00:00", "trade", 14.9684, 1.0]
["2026-09-11T17:31:13.197630+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:31:13.198135+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:31:13.198315+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:31:13.198430+00:00", "trade", 14.975, 96.0]
["2026-09-11T17:31:13.200166+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:13.200807+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:13.323064+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:31:13.553360+00:00", "trade", 14.9473, 100.0]
["2026-09-11T17:31:13.976955+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:31:14.212294+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:31:15.347547+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:15.350569+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:15.692112+00:00", "trade", 14.9716, 100.0]
["2026-09-11T17:31:15.693372+00:00", "trade", 14.975, 26.0]
["2026-09-11T17:31:15.693441+00:00", "trade", 14.975, 24.0]
["2026-09-11T17:31:15.693922+00:00", "trade", 14.975, 26.0]
["2026-09-11T17:31:15.751801+00:00", "trade", 14.975, 48.0]
["2026-09-11T17:31:16.001385+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:17.173323+00:00", "trade", 14.9727, 49.0]
["2026-09-11T17:31:17.983922+00:00", "trade", 14.975, 60.0]
["2026-09-11T17:31:18.026136+00:00", "trade", 14.975, 300.0]
["2026-09-11T17:31:19.105511+00:00", "trade", 14.9725, 10.0]
["2026-09-11T17:31:19.642780+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:19.643421+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:20.007588+00:00", "trade", 14.975, 10.0]
["2026-09-11T17:31:20.867917+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:31:21.935684+00:00", "trade", 14.9731, 1.0]
["2026-09-11T17:31:22.133560+00:00", "trade", 14.9476, 600.0]
["2026-09-11T17:31:22.372348+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:22.372370+00:00", "trade", 14.975, 33.0]
["2026-09-11T17:31:22.372945+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:22.375230+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:22.434366+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:22.461405+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:23.852287+00:00", "trade", 14.9476, 88.0]
["2026-09-11T17:31:23.857120+00:00", "trade", 14.9476, 13.0]
["2026-09-11T17:31:25.771012+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:25.812370+00:00", "trade", 14.9719, 7.0]
["2026-09-11T17:31:25.812415+00:00", "trade", 14.9729, 3.0]
["2026-09-11T17:31:25.812511+00:00", "trade", 14.9731, 2.0]
["2026-09-11T17:31:25.813708+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:25.884984+00:00", "trade", 14.9715, 10.0]
["2026-09-11T17:31:25.885041+00:00", "trade", 14.9722, 4.0]
["2026-09-11T17:31:25.885101+00:00", "trade", 14.9704, 2.0]
["2026-09-11T17:31:26.054992+00:00", "trade", 14.9476, 6.0]
["2026-09-11T17:31:27.236189+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:31:28.327031+00:00", "trade", 14.975, 1000.0]
["2026-09-11T17:31:29.751168+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:31:30.004358+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:32.298038+00:00", "trade", 14.98, 29.0]
["2026-09-11T17:31:32.298099+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:31:32.298162+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:31:32.298312+00:00", "trade", 14.98, 23.0]
["2026-09-11T17:31:32.299127+00:00", "trade", 14.98, 10.0]
["2026-09-11T17:31:32.303968+00:00", "trade", 14.98, 11.0]
["2026-09-11T17:31:32.334738+00:00", "trade", 14.98, 6.0]
["2026-09-11T17:31:32.338698+00:00", "trade", 14.98, 73.0]
["2026-09-11T17:31:33.774119+00:00", "trade", 14.9477, 100.0]
["2026-09-11T17:31:33.855459+00:00", "trade", 14.9477, 7.0]
["2026-09-11T17:31:33.920350+00:00", "trade", 14.98, 118.0]
["2026-09-11T17:31:33.920377+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:31:33.920434+00:00", "trade", 14.98, 1.0]
["2026-09-11T17:31:33.920467+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:31:33.921382+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:33.921382+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:33.927462+00:00", "trade", 14.98, 65.0]
["2026-09-11T17:31:33.928424+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:34.082194+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:34.833791+00:00", "trade", 14.9478, 1.0]
["2026-09-11T17:31:34.835800+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:34.835800+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:34.836281+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:35.017376+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:35.414500+00:00", "trade", 14.9732, 2.0]
["2026-09-11T17:31:36.833111+00:00", "trade", 14.975, 1170.0]
["2026-09-11T17:31:36.838070+00:00", "trade", 14.975, 51.0]
["2026-09-11T17:31:36.839886+00:00", "trade", 14.975, 28.0]
["2026-09-11T17:31:37.153796+00:00", "trade", 14.9479, 39.0]
["2026-09-11T17:31:37.154833+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:37.158758+00:00", "trade", 14.9479, 15.0]
["2026-09-11T17:31:37.210550+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:37.210611+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:39.672128+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:39.856661+00:00", "trade", 14.975, 300.0]
["2026-09-11T17:31:42.336298+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:31:42.339918+00:00", "trade", 14.975, 3.0]
["2026-09-11T17:31:42.848789+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:42.852768+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:43.353371+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:31:43.452600+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:31:44.697681+00:00", "trade", 14.975, 40.0]
["2026-09-11T17:31:45.215018+00:00", "trade", 14.975, 1.0]
["2026-09-11T17:31:45.507830+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:45.668128+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:31:46.707237+00:00", "trade", 14.975, 10.0]
["2026-09-11T17:31:46.811883+00:00", "trade", 14.975, 1.0]
["2026-09-11T17:31:48.089628+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:48.567964+00:00", "trade", 14.9778, 1.0]
["2026-09-11T17:31:49.262025+00:00", "trade", 14.9541, 100.0]
["2026-09-11T17:31:52.066087+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:31:52.066737+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:31:52.069320+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:31:52.069389+00:00", "trade", 14.98, 72.0]
["2026-09-11T17:31:52.119446+00:00", "trade", 14.98, 105.0]
["2026-09-11T17:31:52.119482+00:00", "trade", 14.98, 7.0]
["2026-09-11T17:31:52.119512+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:31:52.119656+00:00", "trade", 14.98, 13.0]
["2026-09-11T17:31:52.120354+00:00", "trade", 14.98, 6.0]
["2026-09-11T17:31:52.120610+00:00", "trade", 14.98, 11.0]
["2026-09-11T17:31:52.125959+00:00", "trade", 14.98, 6.0]
["2026-09-11T17:31:52.128723+00:00", "trade", 14.98, 83.0]
["2026-09-11T17:31:52.733622+00:00", "trade", 14.9484, 100.0]
["2026-09-11T17:31:53.730258+00:00", "trade", 14.9716, 19.0]
["2026-09-11T17:31:53.730628+00:00", "trade", 14.9716, 1.0]
["2026-09-11T17:31:55.214319+00:00", "trade", 14.975, 29.0]
["2026-09-11T17:31:55.464923+00:00", "trade", 14.975, 42.0]
["2026-09-11T17:31:55.814678+00:00", "trade", 14.975, 29.0]
["2026-09-11T17:31:56.315394+00:00", "trade", 14.975, 14.0]
["2026-09-11T17:31:56.711660+00:00", "trade", 14.98, 28.0]
["2026-09-11T17:31:57.820743+00:00", "trade", 14.975, 43.0]
["2026-09-11T17:31:58.014599+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.014616+00:00", "trade", 14.98, 30.0]
["2026-09-11T17:31:58.014885+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.015251+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.015256+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.015572+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.015577+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.015692+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.015732+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.015812+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.015852+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.016253+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.016454+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.067704+00:00", "trade", 14.98, 1.0]
["2026-09-11T17:31:58.068352+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.068352+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.068352+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.069871+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.070352+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.070823+00:00", "trade", 14.98, 10.0]
["2026-09-11T17:31:58.178773+00:00", "trade", 14.98, 102.0]
["2026-09-11T17:31:58.179386+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.179386+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.179411+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.179787+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.180303+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.180784+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.199193+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.316504+00:00", "trade", 14.977, 9.0]
["2026-09-11T17:31:58.317113+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.328147+00:00", "trade", 14.975, 28.0]
["2026-09-11T17:31:58.523906+00:00", "trade", 14.98, 137.0]
["2026-09-11T17:31:58.524500+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.524977+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.805222+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.805348+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:58.805789+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:59.122060+00:00", "trade", 14.9751, 12.0]
["2026-09-11T17:31:59.122651+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:59.135319+00:00", "trade", 14.98, 15.0]
["2026-09-11T17:31:59.135898+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:59.250736+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:59.421274+00:00", "trade", 14.98, 28.0]
["2026-09-11T17:31:59.421867+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:59.639920+00:00", "trade", 14.98, 300.0]
["2026-09-11T17:31:59.815161+00:00", "trade", 14.98, 43.0]
["2026-09-11T17:31:59.946463+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:59.946518+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:59.947962+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:31:59.948558+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:00.004386+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:00.168025+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:00.478044+00:00", "trade", 14.979, 115.0]
["2026-09-11T17:32:00.480179+00:00", "trade", 14.98, 6.0]
["2026-09-11T17:32:00.480573+00:00", "trade", 14.98, 6.0]
["2026-09-11T17:32:00.480788+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:00.480790+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:32:00.480790+00:00", "trade", 14.98, 300.0]
["2026-09-11T17:32:00.480796+00:00", "trade", 14.98, 7.0]
["2026-09-11T17:32:00.480833+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:00.480835+00:00", "trade", 14.98, 12.0]
["2026-09-11T17:32:00.480838+00:00", "trade", 14.98, 270.0]
["2026-09-11T17:32:00.480856+00:00", "trade", 14.98, 1.0]
["2026-09-11T17:32:00.480903+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:00.480908+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:32:00.480908+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:32:00.480918+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:32:00.480918+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:32:00.480993+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:00.481015+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:32:00.481052+00:00", "trade", 14.98, 3.0]
["2026-09-11T17:32:00.481189+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:00.481189+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:00.481194+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:00.481204+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:00.481695+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:00.481735+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:00.481735+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:00.481745+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:00.481795+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:00.481815+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:00.481820+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:00.482176+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:00.482787+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:00.482953+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:00.483169+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:00.483169+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:00.483448+00:00", "trade", 14.99, 10080.0]
["2026-09-11T17:32:00.487384+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:32:00.490335+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:00.726194+00:00", "trade", 14.99, 1.0]
["2026-09-11T17:32:00.726645+00:00", "trade", 14.99, 1.0]
["2026-09-11T17:32:00.858099+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:00.981878+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:01.653209+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:01.672533+00:00", "trade", 14.985, 250.0]
["2026-09-11T17:32:02.732695+00:00", "trade", 14.9747, 14.0]
["2026-09-11T17:32:02.762129+00:00", "trade", 14.985, 5.0]
["2026-09-11T17:32:03.244021+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:03.631103+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:32:03.715369+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:05.115218+00:00", "trade", 14.985, 20.0]
["2026-09-11T17:32:05.340261+00:00", "trade", 14.9542, 100.0]
["2026-09-11T17:32:05.892718+00:00", "trade", 14.985, 300.0]
["2026-09-11T17:32:06.133509+00:00", "trade", 14.9573, 100.0]
["2026-09-11T17:32:06.142014+00:00", "trade", 14.9573, 500.0]
["2026-09-11T17:32:06.893805+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:06.893982+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:06.894097+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:06.894344+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:06.894979+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:06.895540+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:06.896803+00:00", "trade", 14.985, 40.0]
["2026-09-11T17:32:06.922139+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:32:07.361188+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:07.910191+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:08.123247+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:08.124139+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:08.833695+00:00", "trade", 14.9503, 100.0]
["2026-09-11T17:32:08.839538+00:00", "trade", 14.9818, 1.0]
["2026-09-11T17:32:08.896416+00:00", "trade", 14.9503, 100.0]
["2026-09-11T17:32:09.295668+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:32:10.195173+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:10.195364+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:10.195364+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:10.195364+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:10.195810+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:10.195850+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:10.196211+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:10.236171+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:10.236236+00:00", "trade", 14.99, 28000.0]
["2026-09-11T17:32:10.236827+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:10.350182+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:10.350663+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:10.799805+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:10.981146+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:11.121449+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:11.121522+00:00", "trade", 14.98, 44.0]
["2026-09-11T17:32:11.121965+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:11.122246+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:11.122291+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:11.122391+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:11.122552+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:11.192652+00:00", "trade", 14.985, 353.0]
["2026-09-11T17:32:11.192854+00:00", "trade", 14.98, 20.0]
["2026-09-11T17:32:11.209561+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:32:11.642762+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:11.642887+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:11.643444+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:11.736665+00:00", "trade", 14.9873, 2.0]
["2026-09-11T17:32:12.075375+00:00", "trade", 14.962, 100.0]
["2026-09-11T17:32:12.453703+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:12.454170+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:12.454235+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:12.454240+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:12.455187+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:12.455227+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:12.455944+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:13.144850+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:13.144850+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:15.373670+00:00", "trade", 14.99, 1000.0]
["2026-09-11T17:32:15.373676+00:00", "trade", 14.985, 1000.0]
["2026-09-11T17:32:15.373865+00:00", "trade", 14.985, 28.0]
["2026-09-11T17:32:15.571302+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:15.612893+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:16.002563+00:00", "trade", 14.98, 670.0]
["2026-09-11T17:32:16.233505+00:00", "trade", 14.985, 320.0]
["2026-09-11T17:32:16.234855+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:16.288235+00:00", "trade", 14.985, 20.0]
["2026-09-11T17:32:16.345714+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:16.812816+00:00", "trade", 14.9541, 3.0]
["2026-09-11T17:32:17.213134+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:17.213169+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:17.214172+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:17.367506+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:19.040165+00:00", "trade", 14.985, 10.0]
["2026-09-11T17:32:19.058482+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:32:19.083775+00:00", "trade", 14.985, 3.0]
["2026-09-11T17:32:19.130073+00:00", "trade", 14.985, 168.0]
["2026-09-11T17:32:19.133276+00:00", "trade", 14.9541, 49.0]
["2026-09-11T17:32:19.193674+00:00", "trade", 14.9797, 2.0]
["2026-09-11T17:32:19.321366+00:00", "trade", 14.98, 250.0]
["2026-09-11T17:32:20.087748+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:20.103029+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:20.657921+00:00", "trade", 14.985, 20.0]
["2026-09-11T17:32:20.660011+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:21.532594+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:21.789019+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:22.166095+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:22.741129+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:23.573584+00:00", "trade", 14.9798, 2.0]
["2026-09-11T17:32:23.574757+00:00", "trade", 14.98, 5.0]
["2026-09-11T17:32:23.649785+00:00", "trade", 14.985, 4.0]
["2026-09-11T17:32:24.969213+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:25.032153+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:26.305045+00:00", "trade", 14.985, 1000.0]
["2026-09-11T17:32:26.330115+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:26.354720+00:00", "trade", 14.9875, 1.0]
["2026-09-11T17:32:27.291024+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:27.297168+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:27.304986+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:27.305974+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:27.314612+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:27.543809+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:27.573367+00:00", "trade", 14.9799, 2.0]
["2026-09-11T17:32:27.574732+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:28.199013+00:00", "trade", 14.985, 50.0]
["2026-09-11T17:32:28.302376+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:28.302416+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:28.302576+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:28.307964+00:00", "trade", 14.985, 230.0]
["2026-09-11T17:32:28.309338+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:28.363396+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:28.533268+00:00", "trade", 14.985, 20.0]
["2026-09-11T17:32:28.533931+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:28.555778+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:28.570545+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:28.570599+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:28.571024+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:29.284393+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:32:29.284935+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:29.322469+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:29.322469+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:29.632701+00:00", "trade", 14.9877, 11.0]
["2026-09-11T17:32:29.633568+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:29.633991+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:29.633994+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:32:29.634003+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:29.634033+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:32:29.634057+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:32:29.634094+00:00", "trade", 14.985, 300.0]
["2026-09-11T17:32:29.634172+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:29.634247+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:29.634292+00:00", "trade", 14.985, 145.0]
["2026-09-11T17:32:29.634415+00:00", "trade", 14.985, 214.0]
["2026-09-11T17:32:29.634569+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:29.635167+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:29.635465+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:29.655549+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:29.656177+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:29.679510+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:32:29.679856+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:29.679988+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:29.720401+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:29.720660+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:32:30.004409+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:30.334598+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:30.577550+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:30.579022+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:32:31.038261+00:00", "trade", 14.985, 167.0]
["2026-09-11T17:32:31.040225+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:31.265379+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:31.512533+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:32:32.132606+00:00", "trade", 14.985, 2594.0]
["2026-09-11T17:32:33.632469+00:00", "trade", 14.9707, 100.0]
["2026-09-11T17:32:33.891873+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:33.925243+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:34.620354+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:34.620389+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:34.620990+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:34.621236+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:34.636437+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:34.636753+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:34.637635+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:34.637795+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:34.638276+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:34.640004+00:00", "trade", 14.98, 136.0]
["2026-09-11T17:32:34.640061+00:00", "trade", 14.98, 214.0]
["2026-09-11T17:32:34.640602+00:00", "trade", 14.98, 47.0]
["2026-09-11T17:32:34.640650+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:32:34.640704+00:00", "trade", 14.98, 203.0]
["2026-09-11T17:32:34.641155+00:00", "trade", 14.98, 350.0]
["2026-09-11T17:32:34.697362+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:34.697365+00:00", "trade", 14.98, 800.0]
["2026-09-11T17:32:34.697365+00:00", "trade", 14.98, 200.0]
["2026-09-11T17:32:34.697372+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:34.697374+00:00", "trade", 14.98, 17.0]
["2026-09-11T17:32:34.697378+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:32:34.697380+00:00", "trade", 14.98, 600.0]
["2026-09-11T17:32:34.697384+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:32:34.697384+00:00", "trade", 14.98, 183.0]
["2026-09-11T17:32:34.697437+00:00", "trade", 14.98, 17.0]
["2026-09-11T17:32:34.697733+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:34.697747+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:32:34.697747+00:00", "trade", 14.98, 13.0]
["2026-09-11T17:32:34.697753+00:00", "trade", 14.98, 5.0]
["2026-09-11T17:32:34.697753+00:00", "trade", 14.98, 13.0]
["2026-09-11T17:32:34.697756+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:32:34.697793+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:34.697858+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:34.697908+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:32:34.697913+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:32:34.697919+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:32:34.697921+00:00", "trade", 14.98, 200.0]
["2026-09-11T17:32:34.697933+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:32:34.697953+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:32:34.697973+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:32:34.697993+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:32:34.698014+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:32:34.698069+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:32:34.698069+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:32:34.698074+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:32:34.698074+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:32:34.698074+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:32:34.698079+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:32:34.698094+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:34.698306+00:00", "trade", 14.975, 10.0]
["2026-09-11T17:32:34.698314+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:34.698535+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:34.698615+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:34.698976+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:34.699697+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:34.699973+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:34.700615+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:34.700895+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:34.701861+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:32:34.702098+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:34.704935+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:34.710500+00:00", "trade", 14.98, 261.0]
["2026-09-11T17:32:34.735763+00:00", "trade", 14.975, 300.0]
["2026-09-11T17:32:34.740340+00:00", "trade", 14.975, 600.0]
["2026-09-11T17:32:34.799235+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:32:34.799253+00:00", "trade", 14.975, 1.0]
["2026-09-11T17:32:34.799329+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:34.799810+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:35.349759+00:00", "trade", 14.9784, 100.0]
["2026-09-11T17:32:35.350869+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:35.474913+00:00", "trade", 14.975, 300.0]
["2026-09-11T17:32:36.418696+00:00", "trade", 14.9805, 14.0]
["2026-09-11T17:32:36.642728+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:36.892572+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:37.092085+00:00", "trade", 14.9784, 100.0]
["2026-09-11T17:32:37.679466+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:38.124886+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:32:39.065731+00:00", "trade", 14.9701, 489.0]
["2026-09-11T17:32:39.067159+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:32:39.655435+00:00", "trade", 14.9869, 1.0]
["2026-09-11T17:32:40.157694+00:00", "trade", 14.9834, 20.0]
["2026-09-11T17:32:40.991424+00:00", "trade", 14.9711, 100.0]
["2026-09-11T17:32:40.993355+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:32:41.064077+00:00", "trade", 14.9736, 24.0]
["2026-09-11T17:32:41.168767+00:00", "trade", 14.9564, 61.0]
["2026-09-11T17:32:41.531288+00:00", "trade", 14.9746, 800.0]
["2026-09-11T17:32:41.533621+00:00", "trade", 14.975, 175.0]
["2026-09-11T17:32:41.535431+00:00", "trade", 14.9746, 200.0]
["2026-09-11T17:32:41.545920+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:41.546747+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:32:41.566962+00:00", "trade", 14.975, 300.0]
["2026-09-11T17:32:41.571451+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:41.578698+00:00", "trade", 14.975, 400.0]
["2026-09-11T17:32:41.578734+00:00", "trade", 14.975, 452.0]
["2026-09-11T17:32:41.578764+00:00", "trade", 14.975, 600.0]
["2026-09-11T17:32:41.578876+00:00", "trade", 14.975, 400.0]
["2026-09-11T17:32:41.583170+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:32:41.612162+00:00", "trade", 14.975, 700.0]
["2026-09-11T17:32:41.616519+00:00", "trade", 14.975, 186.0]
["2026-09-11T17:32:41.658231+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:32:41.668630+00:00", "trade", 14.975, 208.0]
["2026-09-11T17:32:41.674719+00:00", "trade", 14.975, 52.0]
["2026-09-11T17:32:41.675218+00:00", "trade", 14.975, 148.0]
["2026-09-11T17:32:41.676304+00:00", "trade", 14.975, 192.0]
["2026-09-11T17:32:42.676074+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:32:42.676110+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:32:42.676143+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:32:42.676212+00:00", "trade", 14.975, 300.0]
["2026-09-11T17:32:42.676753+00:00", "trade", 14.975, 152.0]
["2026-09-11T17:32:42.680085+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:32:42.680971+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:42.681047+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:42.681127+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:42.682490+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:42.689331+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:42.694799+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:42.694799+00:00", "trade", 14.97, 10.0]
["2026-09-11T17:32:42.694802+00:00", "trade", 14.97, 400.0]
["2026-09-11T17:32:42.694802+00:00", "trade", 14.97, 40.0]
["2026-09-11T17:32:42.694806+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:42.694806+00:00", "trade", 14.97, 500.0]
["2026-09-11T17:32:42.694809+00:00", "trade", 14.97, 520.0]
["2026-09-11T17:32:42.694857+00:00", "trade", 14.97, 900.0]
["2026-09-11T17:32:42.694860+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:42.694864+00:00", "trade", 14.97, 10.0]
["2026-09-11T17:32:42.694864+00:00", "trade", 14.97, 20.0]
["2026-09-11T17:32:42.694869+00:00", "trade", 14.97, 500.0]
["2026-09-11T17:32:42.694869+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:32:42.694869+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:32:42.694869+00:00", "trade", 14.97, 140.0]
["2026-09-11T17:32:42.694869+00:00", "trade", 14.97, 160.0]
["2026-09-11T17:32:42.694869+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:42.694875+00:00", "trade", 14.97, 11.0]
["2026-09-11T17:32:42.694875+00:00", "trade", 14.97, 400.0]
["2026-09-11T17:32:42.694875+00:00", "trade", 14.97, 400.0]
["2026-09-11T17:32:42.694879+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:42.694879+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:42.694881+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:42.694881+00:00", "trade", 14.97, 400.0]
["2026-09-11T17:32:42.694884+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:42.694884+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:42.694887+00:00", "trade", 14.97, 1.0]
["2026-09-11T17:32:42.694887+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:42.694890+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:32:42.694890+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:32:42.694893+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:42.694893+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:32:42.694896+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:42.694935+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:42.694950+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:42.695000+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:42.695056+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:32:42.695056+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:32:42.695058+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:32:42.695061+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:42.695061+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:32:42.695064+00:00", "trade", 14.97, 11.0]
["2026-09-11T17:32:42.695097+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:42.695120+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:42.695125+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:42.695125+00:00", "trade", 14.97, 89.0]
["2026-09-11T17:32:42.695128+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:32:42.695128+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:42.695130+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:42.695130+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:42.695140+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:42.695145+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:42.695145+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:42.695155+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:32:42.695392+00:00", "trade", 14.97, 21.0]
["2026-09-11T17:32:42.695436+00:00", "quote", 14.96, 14.98]
["2026-09-11T17:32:42.695446+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.695456+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.695456+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.695461+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.695461+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.695466+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.695466+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.695471+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.695471+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.695476+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.695496+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.695496+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.695561+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.695611+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.695641+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.695738+00:00", "trade", 14.975, 500.0]
["2026-09-11T17:32:42.695942+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.695992+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.696050+00:00", "trade", 14.97, 9.0]
["2026-09-11T17:32:42.696057+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.696059+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:42.696132+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.696553+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:32:42.696553+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:32:42.697015+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.697205+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.697691+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.698513+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.699018+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:32:42.699776+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.702097+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:42.702119+00:00", "trade", 14.97, 5.0]
["2026-09-11T17:32:42.706593+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:32:42.730287+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:32:42.753821+00:00", "trade", 14.965, 315.0]
["2026-09-11T17:32:42.754136+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:32:42.762956+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:32:42.921412+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:32:42.928214+00:00", "trade", 14.965, 300.0]
["2026-09-11T17:32:42.941151+00:00", "trade", 14.965, 400.0]
["2026-09-11T17:32:42.995808+00:00", "trade", 14.965, 2.0]
["2026-09-11T17:32:42.995881+00:00", "trade", 14.965, 150.0]
["2026-09-11T17:32:43.003531+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:32:43.182402+00:00", "trade", 14.965, 70.0]
["2026-09-11T17:32:43.695862+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:43.695973+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:43.696975+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:43.697130+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:43.697421+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:43.697857+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:43.705731+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:43.706182+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:43.783987+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:43.784107+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:44.153014+00:00", "trade", 14.9836, 1.0]
["2026-09-11T17:32:46.793454+00:00", "trade", 14.9572, 100.0]
["2026-09-11T17:32:47.850932+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:48.190417+00:00", "trade", 14.9836, 2.0]
["2026-09-11T17:32:48.308184+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:48.582960+00:00", "trade", 14.965, 10.0]
["2026-09-11T17:32:49.816256+00:00", "trade", 14.965, 155.0]
["2026-09-11T17:32:50.033562+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:50.034078+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:50.034184+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:50.037786+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:50.037802+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:50.038840+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:50.038880+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:50.115747+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:50.127230+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:50.633002+00:00", "trade", 14.9725, 100.0]
["2026-09-11T17:32:50.963201+00:00", "trade", 14.9812, 100.0]
["2026-09-11T17:32:50.965773+00:00", "trade", 14.9812, 7.0]
["2026-09-11T17:32:50.973189+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:50.974066+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:50.974101+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:50.974136+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:51.173707+00:00", "trade", 14.9835, 1.0]
["2026-09-11T17:32:51.175049+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:51.175866+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:51.719587+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:52.706704+00:00", "trade", 14.9812, 22.0]
["2026-09-11T17:32:52.706735+00:00", "trade", 14.9812, 7.0]
["2026-09-11T17:32:52.708411+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:52.709023+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:53.241597+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:54.916958+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:32:54.917068+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:54.917990+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:54.917990+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:54.917990+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:54.920030+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:54.920466+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:55.016499+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:55.016980+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:55.017456+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:55.883102+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:55.883137+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:55.883543+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:55.888260+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:55.888741+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:57.115104+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:57.115174+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:57.125143+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:57.161474+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:57.877470+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:58.126712+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:32:58.481029+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:00.004428+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:00.064293+00:00", "trade", 14.965, 3.0]
["2026-09-11T17:33:00.262440+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:00.262440+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:00.262621+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:00.264285+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:00.264726+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:00.287194+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:00.287655+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:00.306926+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:00.339092+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:01.572499+00:00", "trade", 14.9827, 2.0]
["2026-09-11T17:33:01.887415+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:01.887450+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:01.887495+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:01.887871+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:01.889375+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:01.985443+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:02.256128+00:00", "trade", 14.965, 10.0]
["2026-09-11T17:33:02.560675+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:02.798701+00:00", "trade", 14.9819, 3.0]
["2026-09-11T17:33:03.506982+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:03.507213+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:03.507263+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:03.507614+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:03.577760+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:03.605972+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:03.606288+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:03.701399+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:04.121703+00:00", "trade", 14.9822, 10.0]
["2026-09-11T17:33:04.290647+00:00", "trade", 14.965, 300.0]
["2026-09-11T17:33:04.290834+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:04.291190+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:04.291516+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:04.291992+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:04.414233+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:04.414674+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:05.492103+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:05.649878+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:05.831815+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:05.894474+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:33:05.895075+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:05.895556+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:06.238506+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:06.238506+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:06.238586+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:06.238947+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:06.238987+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:06.240380+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:06.241989+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:06.672487+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:07.038607+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:07.343105+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:07.345491+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:07.377116+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:07.463546+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:07.485393+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:07.485393+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:07.485393+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:08.341872+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:08.341912+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:08.551936+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:08.551976+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:08.718957+00:00", "trade", 14.965, 28.0]
["2026-09-11T17:33:08.720581+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:33:09.759597+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:33:10.290581+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:10.290622+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:10.291063+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:10.292501+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:10.293904+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:10.293944+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:10.343958+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:10.344414+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:10.345161+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:11.022846+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:11.025557+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:13.082836+00:00", "trade", 14.9732, 100.0]
["2026-09-11T17:33:13.862823+00:00", "trade", 14.9658, 200.0]
["2026-09-11T17:33:13.863343+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:33:15.457224+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:15.457335+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:15.458944+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:15.459344+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:15.459380+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:15.463144+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:16.093576+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:16.666843+00:00", "trade", 14.965, 10.0]
["2026-09-11T17:33:17.233198+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:17.233399+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:17.233399+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:17.233479+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:17.354080+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:17.840116+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:33:17.840716+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:17.840957+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:17.840997+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:17.841438+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:17.842836+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:17.866964+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:17.983721+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:18.235444+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:18.235805+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:18.235805+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:18.412706+00:00", "trade", 14.9665, 5.0]
["2026-09-11T17:33:18.412772+00:00", "trade", 14.9665, 17.0]
["2026-09-11T17:33:18.414103+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:18.552467+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:19.272662+00:00", "trade", 14.9699, 9.0]
["2026-09-11T17:33:19.273868+00:00", "trade", 14.965, 6.0]
["2026-09-11T17:33:19.313355+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:19.313675+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:19.313796+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:19.314156+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:19.315154+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:19.364646+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:19.364932+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:19.693975+00:00", "trade", 14.9574, 30.0]
["2026-09-11T17:33:20.016866+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:20.028871+00:00", "trade", 14.965, 700.0]
["2026-09-11T17:33:20.028994+00:00", "trade", 14.965, 176.0]
["2026-09-11T17:33:20.029031+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:33:20.033033+00:00", "trade", 14.965, 79.0]
["2026-09-11T17:33:20.036188+00:00", "trade", 14.965, 425.0]
["2026-09-11T17:33:20.036684+00:00", "trade", 14.965, 700.0]
["2026-09-11T17:33:20.711977+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:33:20.713934+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:33:22.242631+00:00", "trade", 14.9734, 100.0]
["2026-09-11T17:33:22.244031+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:24.746195+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:33:25.695697+00:00", "trade", 14.9823, 4.0]
["2026-09-11T17:33:25.886720+00:00", "trade", 14.9823, 6.0]
["2026-09-11T17:33:26.228422+00:00", "trade", 14.9748, 1.0]
["2026-09-11T17:33:26.983702+00:00", "trade", 14.9823, 14.0]
["2026-09-11T17:33:27.237730+00:00", "trade", 14.9823, 5.0]
["2026-09-11T17:33:27.740284+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:33:30.004450+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:31.699378+00:00", "trade", 14.965, 400.0]
["2026-09-11T17:33:31.855701+00:00", "trade", 14.9823, 79.0]
["2026-09-11T17:33:32.100755+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:32.203093+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:33.112777+00:00", "trade", 14.9739, 100.0]
["2026-09-11T17:33:33.853091+00:00", "trade", 14.9576, 23.0]
["2026-09-11T17:33:34.133552+00:00", "trade", 14.9576, 1.0]
["2026-09-11T17:33:34.742408+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:33:35.295714+00:00", "trade", 14.97, 11.0]
["2026-09-11T17:33:35.315976+00:00", "trade", 14.965, 206.0]
["2026-09-11T17:33:35.320928+00:00", "trade", 14.965, 52.0]
["2026-09-11T17:33:35.353448+00:00", "trade", 14.9576, 100.0]
["2026-09-11T17:33:35.356960+00:00", "trade", 14.9576, 29.0]
["2026-09-11T17:33:35.361880+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:33:35.415696+00:00", "trade", 14.9823, 10.0]
["2026-09-11T17:33:36.889070+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:37.404439+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:37.727308+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:33:37.731689+00:00", "trade", 14.965, 69.0]
["2026-09-11T17:33:37.732300+00:00", "trade", 14.965, 160.0]
["2026-09-11T17:33:37.736028+00:00", "trade", 14.965, 57.0]
["2026-09-11T17:33:37.766476+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:33:37.770972+00:00", "trade", 14.965, 600.0]
["2026-09-11T17:33:37.775305+00:00", "trade", 14.965, 600.0]
["2026-09-11T17:33:37.935652+00:00", "trade", 14.965, 600.0]
["2026-09-11T17:33:37.938132+00:00", "trade", 14.965, 300.0]
["2026-09-11T17:33:38.154737+00:00", "trade", 14.9819, 3.0]
["2026-09-11T17:33:38.236069+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:38.236069+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:38.697162+00:00", "trade", 14.965, 66.0]
["2026-09-11T17:33:38.798410+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:39.489872+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:39.759782+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:33:40.135326+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:40.692724+00:00", "trade", 14.965, 10.0]
["2026-09-11T17:33:40.693346+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:40.915860+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:40.915860+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:40.915935+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:40.916135+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:41.015692+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:41.015692+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:41.015772+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:41.026905+00:00", "trade", 14.965, 96.0]
["2026-09-11T17:33:41.027479+00:00", "trade", 14.965, 88.0]
["2026-09-11T17:33:41.027563+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:33:41.029254+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:41.029735+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:41.036321+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:41.036326+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:41.036642+00:00", "trade", 14.96, 5.0]
["2026-09-11T17:33:41.036645+00:00", "trade", 14.96, 10.0]
["2026-09-11T17:33:41.036654+00:00", "trade", 14.96, 10.0]
["2026-09-11T17:33:41.037218+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:41.037218+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:41.037258+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:41.037774+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:41.037814+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:41.047417+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:41.073469+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:41.112975+00:00", "trade", 14.9616, 100.0]
["2026-09-11T17:33:41.137847+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:41.473384+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:41.684065+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:41.963318+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:41.964521+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:42.066949+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:42.436942+00:00", "trade", 14.9656, 100.0]
["2026-09-11T17:33:42.657622+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:42.991295+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:43.079159+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:43.131676+00:00", "trade", 14.9652, 1.0]
["2026-09-11T17:33:44.091408+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:44.323986+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:44.410245+00:00", "trade", 14.9652, 200.0]
["2026-09-11T17:33:45.064154+00:00", "trade", 14.965, 3.0]
["2026-09-11T17:33:45.065778+00:00", "trade", 14.965, 182.0]
["2026-09-11T17:33:45.066369+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:45.066369+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:45.066765+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:45.066845+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:45.073548+00:00", "trade", 14.965, 137.0]
["2026-09-11T17:33:45.074408+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:45.075571+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:45.297923+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:33:45.299282+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:45.672761+00:00", "trade", 14.9738, 100.0]
["2026-09-11T17:33:45.710815+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:45.710855+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:45.779283+00:00", "trade", 14.9579, 100.0]
["2026-09-11T17:33:46.072148+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:46.073096+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:46.486842+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:33:47.051319+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:47.052525+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:33:47.052733+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:47.485591+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:47.525516+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:47.525922+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:47.526919+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:47.544516+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:48.415786+00:00", "trade", 14.965, 1.0]
["2026-09-11T17:33:48.426837+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:48.568700+00:00", "trade", 14.9817, 4.0]
["2026-09-11T17:33:50.348062+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:33:51.639206+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:33:52.894187+00:00", "trade", 14.958, 23.0]
["2026-09-11T17:33:53.041083+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:33:53.041158+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:53.220940+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:54.130513+00:00", "trade", 14.9697, 100.0]
["2026-09-11T17:33:54.523051+00:00", "trade", 14.9677, 1.0]
["2026-09-11T17:33:54.524533+00:00", "trade", 14.965, 176.0]
["2026-09-11T17:33:54.575393+00:00", "trade", 14.965, 15.0]
["2026-09-11T17:33:54.579348+00:00", "trade", 14.965, 1.0]
["2026-09-11T17:33:55.275122+00:00", "trade", 14.965, 1.0]
["2026-09-11T17:33:55.278367+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:55.328902+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:33:57.241923+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:33:57.758566+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:33:59.371270+00:00", "trade", 14.965, 150.0]
["2026-09-11T17:34:00.004479+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:00.251999+00:00", "trade", 14.9616, 10.0]
["2026-09-11T17:34:00.453119+00:00", "trade", 14.965, 300.0]
["2026-09-11T17:34:00.521661+00:00", "trade", 14.965, 300.0]
["2026-09-11T17:34:01.288634+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:02.346561+00:00", "trade", 14.965, 10.0]
["2026-09-11T17:34:02.348140+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:34:02.673723+00:00", "trade", 14.9804, 4.0]
["2026-09-11T17:34:04.095113+00:00", "trade", 14.965, 1.0]
["2026-09-11T17:34:04.394119+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:34:05.074071+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:05.074071+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:05.801594+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:06.122010+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:06.122492+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:06.414128+00:00", "trade", 14.965, 1.0]
["2026-09-11T17:34:06.418510+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:34:06.474082+00:00", "trade", 14.974, 200.0]
["2026-09-11T17:34:07.038828+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:07.038828+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:07.092165+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:07.092165+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:07.141502+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:07.141542+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:07.306875+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:07.308714+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:07.308714+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:07.437595+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:07.899458+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:07.990980+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:07.990980+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:07.991416+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:07.991897+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:07.992659+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:07.993095+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:08.115616+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:08.333666+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:34:08.334245+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:08.334291+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:08.334687+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:08.474403+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:08.474905+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:08.475732+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:08.887913+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:34:08.888547+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:08.889269+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:08.889710+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:08.890191+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:08.921962+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:08.922002+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:09.325055+00:00", "trade", 14.965, 1.0]
["2026-09-11T17:34:09.912459+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:09.913482+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:09.958224+00:00", "trade", 14.9684, 1.0]
["2026-09-11T17:34:09.959581+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:09.989953+00:00", "trade", 14.9741, 100.0]
["2026-09-11T17:34:11.122731+00:00", "trade", 14.9743, 4.0]
["2026-09-11T17:34:11.392824+00:00", "trade", 14.9584, 5.0]
["2026-09-11T17:34:11.418225+00:00", "trade", 14.965, 167.0]
["2026-09-11T17:34:11.493635+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:11.494147+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:11.928473+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:12.728131+00:00", "trade", 14.965, 4.0]
["2026-09-11T17:34:12.750537+00:00", "trade", 14.9697, 2.0]
["2026-09-11T17:34:13.033338+00:00", "trade", 14.9584, 43.0]
["2026-09-11T17:34:14.223640+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:14.411752+00:00", "trade", 14.9742, 4.0]
["2026-09-11T17:34:14.413145+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:14.417733+00:00", "trade", 14.9584, 100.0]
["2026-09-11T17:34:14.419553+00:00", "trade", 14.9584, 100.0]
["2026-09-11T17:34:14.916727+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:34:15.746859+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:16.772650+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:16.813699+00:00", "trade", 14.9733, 13.0]
["2026-09-11T17:34:16.903270+00:00", "trade", 14.9699, 3.0]
["2026-09-11T17:34:18.076377+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:34:18.674309+00:00", "trade", 14.965, 300.0]
["2026-09-11T17:34:18.815148+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:34:18.816220+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:18.818214+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:18.818696+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:18.958277+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:19.784545+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:20.222064+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:21.676683+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:34:23.551473+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:23.810042+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:24.121136+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:24.229098+00:00", "trade", 14.97, 1.0]
["2026-09-11T17:34:24.229116+00:00", "trade", 14.965, 1.0]
["2026-09-11T17:34:24.229221+00:00", "trade", 14.965, 2499.0]
["2026-09-11T17:34:24.232655+00:00", "trade", 14.965, 3.0]
["2026-09-11T17:34:24.261208+00:00", "trade", 14.965, 178.0]
["2026-09-11T17:34:24.595082+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:25.997904+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:27.137504+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:34:27.138559+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:27.139000+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:27.139521+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:27.192535+00:00", "trade", 14.965, 138.0]
["2026-09-11T17:34:27.193620+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:27.222538+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:28.173267+00:00", "trade", 14.9651, 5.0]
["2026-09-11T17:34:28.221030+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:28.619001+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:28.619041+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:28.650145+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:28.854045+00:00", "trade", 14.965, 350.0]
["2026-09-11T17:34:28.854048+00:00", "trade", 14.965, 350.0]
["2026-09-11T17:34:28.855037+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:28.856921+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:28.857196+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:28.908258+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:28.908333+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:28.956713+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:28.956788+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:28.957837+00:00", "trade", 14.965, 283.0]
["2026-09-11T17:34:28.980118+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:28.980118+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:30.004502+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:30.709101+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:34:30.710043+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:30.710083+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:30.710083+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:30.710559+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:30.711120+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:30.728126+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:30.785186+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:31.039721+00:00", "trade", 14.9708, 14.0]
["2026-09-11T17:34:31.542109+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:31.551156+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:31.710088+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:32.004262+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:32.004703+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:32.122699+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:32.158868+00:00", "trade", 14.9687, 100.0]
["2026-09-11T17:34:32.260586+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:32.260641+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:32.281821+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:32.282428+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:32.353938+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:32.607059+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:32.607575+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:32.658306+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:32.658727+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:32.659353+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:32.659674+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:32.659754+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:32.729936+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:32.773194+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:32.873186+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:32.873221+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:33.236199+00:00", "trade", 14.965, 1.0]
["2026-09-11T17:34:33.286744+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:33.287756+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:33.287796+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:33.405240+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:33.405330+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:33.406806+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:34:33.407837+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:33.764754+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:34.104185+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:34.104902+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:34.110105+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:34.227383+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:34.994767+00:00", "trade", 14.959, 21.0]
["2026-09-11T17:34:35.099034+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:35.100908+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:35.349709+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:36.148496+00:00", "trade", 14.9625, 40.0]
["2026-09-11T17:34:36.149988+00:00", "trade", 14.965, 52.0]
["2026-09-11T17:34:36.187123+00:00", "trade", 14.965, 113.0]
["2026-09-11T17:34:36.475698+00:00", "trade", 14.9682, 4.0]
["2026-09-11T17:34:36.543289+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:36.910362+00:00", "trade", 14.965, 2.0]
["2026-09-11T17:34:36.916434+00:00", "trade", 14.965, 1.0]
["2026-09-11T17:34:37.569728+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:37.569763+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:37.570707+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:34:38.239532+00:00", "trade", 14.965, 300.0]
["2026-09-11T17:34:38.519668+00:00", "trade", 14.965, 47.0]
["2026-09-11T17:34:38.658430+00:00", "trade", 14.96, 156.0]
["2026-09-11T17:34:38.658487+00:00", "trade", 14.96, 48.0]
["2026-09-11T17:34:38.734682+00:00", "trade", 14.9649, 3.0]
["2026-09-11T17:34:39.333873+00:00", "trade", 14.9789, 5.0]
["2026-09-11T17:34:39.671461+00:00", "trade", 14.9678, 35.0]
["2026-09-11T17:34:39.803429+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:39.804551+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:39.820554+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:39.840837+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:39.884306+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:40.336194+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:40.434701+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:34:41.798829+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:34:41.800367+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:41.800603+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:41.801284+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:41.801765+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:41.862144+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:41.878989+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:41.983146+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:41.983587+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:42.212541+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:42.509637+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:43.757381+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:43.757416+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:43.758337+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:34:43.759245+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:43.759270+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:43.834878+00:00", "trade", 14.9789, 19.0]
["2026-09-11T17:34:43.839425+00:00", "trade", 14.9789, 4.0]
["2026-09-11T17:34:43.841722+00:00", "trade", 14.9789, 3.0]
["2026-09-11T17:34:43.898566+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:44.236915+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:44.587082+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:34:45.186566+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:45.187588+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:46.471442+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:34:46.484505+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:34:46.560904+00:00", "trade", 14.96, 300.0]
["2026-09-11T17:34:46.562225+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:34:46.562952+00:00", "trade", 14.96, 6.0]
["2026-09-11T17:34:46.564757+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:34:46.565236+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:46.565277+00:00", "trade", 14.96, 94.0]
["2026-09-11T17:34:46.565316+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:46.572693+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:34:46.573959+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:34:46.649438+00:00", "trade", 14.96, 200.0]
["2026-09-11T17:34:46.650463+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:46.677432+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:47.063218+00:00", "trade", 14.965, 312.0]
["2026-09-11T17:34:47.066276+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:47.066476+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:47.334808+00:00", "trade", 14.9645, 1.0]
["2026-09-11T17:34:47.671193+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:47.671674+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:47.810479+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:48.388974+00:00", "trade", 14.965, 168.0]
["2026-09-11T17:34:48.424206+00:00", "trade", 14.9644, 1.0]
["2026-09-11T17:34:48.434896+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:34:48.460830+00:00", "trade", 14.9593, 100.0]
["2026-09-11T17:34:48.465097+00:00", "trade", 14.9593, 100.0]
["2026-09-11T17:34:48.467451+00:00", "trade", 14.9593, 100.0]
["2026-09-11T17:34:48.468161+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:48.468241+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:48.469177+00:00", "trade", 14.9593, 100.0]
["2026-09-11T17:34:48.470762+00:00", "trade", 14.9593, 100.0]
["2026-09-11T17:34:48.486705+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:48.854624+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:34:49.512307+00:00", "trade", 14.9593, 11.0]
["2026-09-11T17:34:49.529928+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:49.535920+00:00", "trade", 14.965, 600.0]
["2026-09-11T17:34:49.536439+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:49.739311+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:49.787281+00:00", "trade", 14.965, 10.0]
["2026-09-11T17:34:49.787284+00:00", "trade", 14.965, 12.0]
["2026-09-11T17:34:50.063748+00:00", "trade", 14.9765, 100.0]
["2026-09-11T17:34:50.881352+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:34:51.504639+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:51.730195+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:52.706730+00:00", "trade", 14.9647, 6.0]
["2026-09-11T17:34:53.180986+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:53.301302+00:00", "trade", 14.9735, 56.0]
["2026-09-11T17:34:53.302705+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:53.618426+00:00", "trade", 14.9601, 59.0]
["2026-09-11T17:34:53.619367+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:53.627099+00:00", "trade", 14.9615, 66.0]
["2026-09-11T17:34:53.627917+00:00", "trade", 14.962, 63.0]
["2026-09-11T17:34:53.628434+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:53.731675+00:00", "trade", 14.96, 200.0]
["2026-09-11T17:34:54.493334+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:54.719406+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:54.837245+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:54.982495+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:55.561280+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:55.715712+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:55.716690+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:55.757065+00:00", "trade", 14.96, 4.0]
["2026-09-11T17:34:55.872379+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:55.922728+00:00", "trade", 14.965, 10.0]
["2026-09-11T17:34:55.936361+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:55.951808+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:56.491500+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:56.491505+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:56.594467+00:00", "trade", 14.9642, 13.0]
["2026-09-11T17:34:56.600394+00:00", "trade", 14.9642, 1.0]
["2026-09-11T17:34:57.996570+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:58.012032+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:34:58.320979+00:00", "trade", 14.96, 200.0]
["2026-09-11T17:34:59.426176+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:00.004525+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:00.021069+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:00.065699+00:00", "trade", 14.9645, 10.0]
["2026-09-11T17:35:00.172524+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:00.231359+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:00.390482+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:01.020774+00:00", "trade", 14.9766, 100.0]
["2026-09-11T17:35:01.068275+00:00", "trade", 14.9784, 207.0]
["2026-09-11T17:35:01.251968+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:01.252409+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:01.310868+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:01.311309+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:02.315595+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:02.368090+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:02.775908+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:03.178825+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:03.180327+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:35:03.228688+00:00", "trade", 14.965, 129.0]
["2026-09-11T17:35:03.228751+00:00", "trade", 14.965, 73.0]
["2026-09-11T17:35:03.491694+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:03.492736+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:04.484420+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:35:04.486714+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:35:05.927405+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:05.927430+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:05.928321+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:35:05.929364+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:06.283601+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:06.298291+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:06.434895+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:06.511147+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:35:06.511818+00:00", "trade", 14.96, 25.0]
["2026-09-11T17:35:06.982234+00:00", "trade", 14.965, 300.0]
["2026-09-11T17:35:08.086060+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:35:09.065361+00:00", "trade", 14.965, 17.0]
["2026-09-11T17:35:09.542814+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:35:09.544868+00:00", "trade", 14.96, 200.0]
["2026-09-11T17:35:10.839789+00:00", "trade", 14.9678, 1.0]
["2026-09-11T17:35:11.878976+00:00", "trade", 14.96, 160.0]
["2026-09-11T17:35:11.878976+00:00", "trade", 14.96, 9.0]
["2026-09-11T17:35:11.878978+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:11.878983+00:00", "trade", 14.96, 40.0]
["2026-09-11T17:35:11.878983+00:00", "trade", 14.96, 1000.0]
["2026-09-11T17:35:11.878985+00:00", "trade", 14.96, 1600.0]
["2026-09-11T17:35:11.878985+00:00", "trade", 14.96, 60.0]
["2026-09-11T17:35:11.878991+00:00", "trade", 14.96, 300.0]
["2026-09-11T17:35:11.878994+00:00", "trade", 14.96, 20.0]
["2026-09-11T17:35:11.878997+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:35:11.879009+00:00", "trade", 14.96, 23.0]
["2026-09-11T17:35:11.879012+00:00", "trade", 14.96, 157.0]
["2026-09-11T17:35:11.879021+00:00", "trade", 14.96, 91.0]
["2026-09-11T17:35:11.879025+00:00", "trade", 14.96, 50.0]
["2026-09-11T17:35:11.879027+00:00", "trade", 14.96, 50.0]
["2026-09-11T17:35:11.879031+00:00", "trade", 14.96, 270.0]
["2026-09-11T17:35:11.879031+00:00", "trade", 14.96, 300.0]
["2026-09-11T17:35:11.879034+00:00", "trade", 14.96, 10.0]
["2026-09-11T17:35:11.879036+00:00", "trade", 14.96, 11.0]
["2026-09-11T17:35:11.879040+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:35:11.879187+00:00", "trade", 14.96, 20.0]
["2026-09-11T17:35:11.879187+00:00", "trade", 14.96, 120.0]
["2026-09-11T17:35:11.879226+00:00", "trade", 14.96, 58.0]
["2026-09-11T17:35:11.879228+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:11.879229+00:00", "trade", 14.96, 800.0]
["2026-09-11T17:35:11.879298+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:11.879303+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:11.879308+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:35:11.879376+00:00", "trade", 14.96, 61.0]
["2026-09-11T17:35:11.879413+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:35:11.879413+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:35:11.879439+00:00", "trade", 14.96, 6.0]
["2026-09-11T17:35:11.879478+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:35:11.879483+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:35:11.879502+00:00", "trade", 14.96, 4.0]
["2026-09-11T17:35:11.879543+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.879579+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.879584+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.879589+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.879589+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.879594+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.879614+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.879791+00:00", "trade", 14.965, 116.0]
["2026-09-11T17:35:11.879904+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.880025+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.880065+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.880140+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.880180+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.880302+00:00", "trade", 14.96, 59.0]
["2026-09-11T17:35:11.880365+00:00", "trade", 14.96, 78.0]
["2026-09-11T17:35:11.880426+00:00", "trade", 14.96, 55.0]
["2026-09-11T17:35:11.880504+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:35:11.880513+00:00", "trade", 14.96, 70.0]
["2026-09-11T17:35:11.880525+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:35:11.880701+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.881182+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.881182+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.882104+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.882383+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:35:11.882505+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.882581+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.884612+00:00", "trade", 14.96, 6.0]
["2026-09-11T17:35:11.886332+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:35:11.886710+00:00", "trade", 14.96, 5.0]
["2026-09-11T17:35:11.887146+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.887146+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.888344+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.889427+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.892103+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.894333+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.898601+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:35:11.898601+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:35:11.899426+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.899786+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.909529+00:00", "trade", 14.96, 4.0]
["2026-09-11T17:35:11.910111+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.915507+00:00", "trade", 14.955, 217.0]
["2026-09-11T17:35:11.916511+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.916788+00:00", "trade", 14.9571, 50.0]
["2026-09-11T17:35:11.947806+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:11.965429+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:35:12.207848+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:12.967854+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:12.971938+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:13.022671+00:00", "trade", 14.96, 18.0]
["2026-09-11T17:35:13.022954+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:13.022954+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:13.023476+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:13.023716+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:13.112470+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:35:13.401995+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:13.402436+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:13.543466+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:13.543521+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:13.544403+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:13.544884+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:13.555364+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:13.555805+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:13.864731+00:00", "trade", 14.9631, 3.0]
["2026-09-11T17:35:14.525340+00:00", "trade", 14.976, 40.0]
["2026-09-11T17:35:14.928431+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:14.928491+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:14.929453+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:14.929934+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:14.936510+00:00", "trade", 14.96, 69.0]
["2026-09-11T17:35:14.937457+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:14.937813+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:14.937893+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:14.938214+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:15.001955+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:15.002396+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:15.011513+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:15.327183+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:15.327664+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:16.062946+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:16.063021+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:16.855783+00:00", "trade", 14.96, 300.0]
["2026-09-11T17:35:16.862661+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:35:16.864137+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:35:16.865860+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:35:17.213158+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:17.214757+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:17.604514+00:00", "trade", 14.955, 2000.0]
["2026-09-11T17:35:17.605525+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:17.605560+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:17.605801+00:00", "trade", 14.9554, 112.0]
["2026-09-11T17:35:17.606162+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:17.606603+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:17.777812+00:00", "trade", 14.955, 5.0]
["2026-09-11T17:35:17.778581+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:17.778581+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:17.990931+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:17.991291+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:20.017389+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:20.027193+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:20.046764+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:20.048278+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:21.040560+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:21.040600+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:21.659881+00:00", "trade", 14.955, 214.0]
["2026-09-11T17:35:21.673341+00:00", "trade", 14.955, 52.0]
["2026-09-11T17:35:21.673356+00:00", "trade", 14.955, 50.0]
["2026-09-11T17:35:21.673699+00:00", "trade", 14.955, 52.0]
["2026-09-11T17:35:22.054568+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:22.055611+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:23.458063+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:35:23.459110+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:23.602155+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:23.886752+00:00", "trade", 14.96, 300.0]
["2026-09-11T17:35:23.886752+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:35:23.887688+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:23.887688+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:23.888164+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:23.889166+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:23.889527+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:24.201864+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:24.561398+00:00", "trade", 14.961, 1.0]
["2026-09-11T17:35:24.747700+00:00", "trade", 14.9621, 12.0]
["2026-09-11T17:35:24.960877+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:24.961915+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:25.695738+00:00", "trade", 14.9621, 5.0]
["2026-09-11T17:35:26.627706+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:35:26.628614+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:26.629376+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:26.629977+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:26.630218+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:26.632577+00:00", "trade", 14.955, 3.0]
["2026-09-11T17:35:26.679700+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:26.740094+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:27.157505+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:27.157946+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:27.262695+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:27.774712+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:27.774712+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:27.775147+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:28.139174+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:35:28.140458+00:00", "trade", 14.9569, 53.0]
["2026-09-11T17:35:29.192329+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:29.192369+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:29.192810+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:29.193256+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:29.845605+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:35:30.004553+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:30.204805+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:35:30.205566+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:35:30.205821+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:30.205897+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:30.206338+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:30.206538+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:30.206764+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:30.316174+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:30.423701+00:00", "trade", 14.9621, 1.0]
["2026-09-11T17:35:30.873735+00:00", "trade", 14.9551, 300.0]
["2026-09-11T17:35:32.366580+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:35:33.018453+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:33.018493+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:33.018894+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:33.019375+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:33.146949+00:00", "trade", 14.96, 5.0]
["2026-09-11T17:35:33.147009+00:00", "trade", 14.96, 6.0]
["2026-09-11T17:35:33.431593+00:00", "trade", 14.962, 2.0]
["2026-09-11T17:35:33.854704+00:00", "trade", 14.9619, 3.0]
["2026-09-11T17:35:34.279699+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:34.280145+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:34.280621+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:34.280701+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:34.281783+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:34.282225+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:34.459474+00:00", "trade", 14.955, 9.0]
["2026-09-11T17:35:34.710762+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:34.711003+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:34.759739+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:34.760501+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:34.781666+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:34.782147+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:36.024383+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:36.024383+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:36.788879+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:36.789315+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:36.789916+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:37.026233+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:37.032503+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:35:37.032590+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:35:37.033520+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:37.033555+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:37.033877+00:00", "trade", 14.9564, 55.0]
["2026-09-11T17:35:37.034999+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:37.035400+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:37.188733+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:35:37.188809+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:37.188849+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:37.189130+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:37.190087+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:37.253307+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:37.253312+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:37.253312+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:37.253748+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:37.253788+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:37.366306+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:37.366787+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:37.421201+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:38.026760+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:38.026800+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:38.027241+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:38.027281+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:38.067657+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:38.067657+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:38.067692+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:38.068133+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:38.068574+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:38.123699+00:00", "trade", 14.9605, 300.0]
["2026-09-11T17:35:38.129954+00:00", "trade", 14.9605, 100.0]
["2026-09-11T17:35:38.134435+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:38.134475+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:38.134916+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:38.194693+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:38.195125+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:38.195445+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:38.758799+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:38.885961+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:39.276361+00:00", "trade", 14.9765, 25.0]
["2026-09-11T17:35:39.340696+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:35:39.341788+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:39.355611+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:39.387066+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:39.460906+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:39.673340+00:00", "trade", 14.958, 11.0]
["2026-09-11T17:35:39.941984+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:41.231041+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:41.231071+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:41.231071+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:41.231522+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:41.293144+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:41.562491+00:00", "trade", 14.9573, 600.0]
["2026-09-11T17:35:42.107692+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:35:42.233563+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:42.233598+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:42.234054+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:42.293149+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:42.450157+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:42.450638+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:42.542827+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:42.740612+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:42.741093+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:43.063800+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:43.267784+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:43.550396+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:43.550877+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:43.578034+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:35:43.579044+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:43.579765+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:44.073016+00:00", "trade", 14.955, 56.0]
["2026-09-11T17:35:44.073019+00:00", "trade", 14.955, 44.0]
["2026-09-11T17:35:44.073964+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:44.074300+00:00", "trade", 14.9558, 52.0]
["2026-09-11T17:35:44.078405+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:44.119663+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:44.119743+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:44.361217+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:44.622623+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:45.064703+00:00", "trade", 14.9611, 10.0]
["2026-09-11T17:35:45.065701+00:00", "trade", 14.9611, 3.0]
["2026-09-11T17:35:45.128910+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:45.129346+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:45.363623+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:45.363663+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:45.614865+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:45.630231+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:45.895596+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:45.969622+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:45.970103+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:46.042084+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:46.310758+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:35:46.311149+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:46.311695+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:46.312402+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:46.313053+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:46.313815+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:46.363032+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:46.363508+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:46.455110+00:00", "trade", 14.9605, 100.0]
["2026-09-11T17:35:46.455943+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:47.117273+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:47.117875+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:47.274487+00:00", "trade", 14.95, 10.0]
["2026-09-11T17:35:47.274491+00:00", "trade", 14.955, 3.0]
["2026-09-11T17:35:47.274535+00:00", "trade", 14.955, 3.0]
["2026-09-11T17:35:47.275239+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:47.275264+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:47.275289+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:47.275309+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:47.275339+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:47.275379+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:47.275434+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:47.276091+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:47.276888+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:47.278222+00:00", "trade", 14.955, 400.0]
["2026-09-11T17:35:47.278577+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:47.280128+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:35:48.435383+00:00", "trade", 14.9587, 1.0]
["2026-09-11T17:35:49.465149+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:35:49.627589+00:00", "trade", 14.9542, 45.0]
["2026-09-11T17:35:49.892891+00:00", "trade", 14.977, 9.0]
["2026-09-11T17:35:50.250050+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:51.220130+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:51.677476+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:51.786474+00:00", "trade", 14.955, 653.0]
["2026-09-11T17:35:51.786564+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:35:51.787253+00:00", "trade", 14.955, 147.0]
["2026-09-11T17:35:51.787758+00:00", "trade", 14.9549, 76.0]
["2026-09-11T17:35:53.460096+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:53.461258+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:53.462336+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:53.463017+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:54.394079+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:54.394555+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:35:54.850900+00:00", "trade", 14.9761, 20.0]
["2026-09-11T17:35:55.564273+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:35:55.581065+00:00", "trade", 14.976, 100.0]
["2026-09-11T17:35:57.242701+00:00", "trade", 14.9604, 16.0]
["2026-09-11T17:35:57.682195+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:35:57.819982+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:35:58.645744+00:00", "trade", 14.9604, 4.0]
["2026-09-11T17:35:59.231854+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:35:59.233138+00:00", "trade", 14.9555, 51.0]
["2026-09-11T17:36:00.004577+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:00.503891+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:36:00.899613+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:36:00.906532+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:36:00.906562+00:00", "trade", 14.955, 428.0]
["2026-09-11T17:36:00.906592+00:00", "trade", 14.955, 164.0]
["2026-09-11T17:36:00.907876+00:00", "trade", 14.9545, 54.0]
["2026-09-11T17:36:00.958977+00:00", "trade", 14.955, 133.0]
["2026-09-11T17:36:01.960148+00:00", "trade", 14.955, 9.0]
["2026-09-11T17:36:02.589066+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:03.581441+00:00", "trade", 14.9516, 50.0]
["2026-09-11T17:36:03.701491+00:00", "trade", 14.955, 7.0]
["2026-09-11T17:36:03.768778+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:05.133951+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:05.243446+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:06.658572+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:06.810420+00:00", "trade", 14.955, 500.0]
["2026-09-11T17:36:07.753163+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:08.141801+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:08.142783+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:08.781791+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:09.328866+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:09.328936+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:09.467901+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:09.674703+00:00", "trade", 14.9553, 5.0]
["2026-09-11T17:36:09.956858+00:00", "trade", 14.9761, 21.0]
["2026-09-11T17:36:09.959757+00:00", "trade", 14.9598, 3.0]
["2026-09-11T17:36:10.366721+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:11.036470+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:36:11.037532+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:36:11.037535+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:36:11.038825+00:00", "trade", 14.9553, 59.0]
["2026-09-11T17:36:12.652088+00:00", "trade", 14.955, 108.0]
["2026-09-11T17:36:15.501762+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:36:16.052584+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:16.272412+00:00", "trade", 14.9611, 100.0]
["2026-09-11T17:36:16.844905+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:18.194680+00:00", "trade", 14.9611, 15.0]
["2026-09-11T17:36:19.249256+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:20.064263+00:00", "trade", 14.955, 3.0]
["2026-09-11T17:36:21.322999+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:22.638002+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:24.064386+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:24.565731+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:36:25.306379+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:26.218972+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:26.219032+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:26.230708+00:00", "trade", 14.9589, 10.0]
["2026-09-11T17:36:26.230741+00:00", "trade", 14.9589, 4.0]
["2026-09-11T17:36:26.498179+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:36:26.595282+00:00", "trade", 14.9677, 1.0]
["2026-09-11T17:36:27.266721+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:27.711448+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:27.712430+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:28.404138+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:30.004595+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:30.212713+00:00", "trade", 14.9556, 400.0]
["2026-09-11T17:36:31.138540+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:36:31.139827+00:00", "trade", 14.957, 50.0]
["2026-09-11T17:36:31.488775+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:32.929929+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.237698+00:00", "trade", 14.9585, 11.0]
["2026-09-11T17:36:33.424173+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.552380+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:36:33.592126+00:00", "trade", 14.955, 210.0]
["2026-09-11T17:36:33.599499+00:00", "trade", 14.955, 52.0]
["2026-09-11T17:36:33.599944+00:00", "trade", 14.955, 52.0]
["2026-09-11T17:36:33.693253+00:00", "trade", 14.955, 56.0]
["2026-09-11T17:36:33.693253+00:00", "trade", 14.955, 444.0]
["2026-09-11T17:36:33.694549+00:00", "trade", 14.955, 55.0]
["2026-09-11T17:36:33.704217+00:00", "trade", 14.955, 48.0]
["2026-09-11T17:36:33.704286+00:00", "trade", 14.955, 52.0]
["2026-09-11T17:36:33.906754+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.907245+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.907392+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:36:33.907395+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:33.907398+00:00", "trade", 14.96, 200.0]
["2026-09-11T17:36:33.907410+00:00", "trade", 14.96, 50.0]
["2026-09-11T17:36:33.907431+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:36:33.907436+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.907437+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:36:33.907441+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:33.907441+00:00", "trade", 14.96, 10.0]
["2026-09-11T17:36:33.907444+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:33.907444+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:33.907446+00:00", "trade", 14.96, 10.0]
["2026-09-11T17:36:33.907455+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:33.907456+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.907461+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:33.907467+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:33.907470+00:00", "trade", 14.96, 29.0]
["2026-09-11T17:36:33.907470+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:33.907473+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:33.907480+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:33.907486+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.907496+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.907530+00:00", "trade", 14.96, 161.0]
["2026-09-11T17:36:33.907539+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:33.907560+00:00", "trade", 14.96, 39.0]
["2026-09-11T17:36:33.907561+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.907591+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.907662+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:36:33.907665+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:36:33.907671+00:00", "trade", 14.96, 4.0]
["2026-09-11T17:36:33.907671+00:00", "trade", 14.96, 317.0]
["2026-09-11T17:36:33.907675+00:00", "trade", 14.96, 26.0]
["2026-09-11T17:36:33.907675+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:33.907677+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:33.907706+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.907802+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.908323+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.908644+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.908751+00:00", "trade", 14.9581, 52.0]
["2026-09-11T17:36:33.908937+00:00", "trade", 14.9591, 56.0]
["2026-09-11T17:36:33.909922+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.909932+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.910443+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.912167+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.912167+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.912603+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.914916+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:33.915846+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.915926+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.916126+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.916167+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.917605+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.927679+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.943416+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.943938+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:33.944454+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:34.008997+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:34.017743+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:34.018199+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:34.190734+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:34.190774+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:34.203780+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:34.246288+00:00", "trade", 14.96, 4.0]
["2026-09-11T17:36:34.250556+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:34.392638+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:34.647913+00:00", "trade", 14.9599, 250.0]
["2026-09-11T17:36:34.820790+00:00", "trade", 14.9583, 3.0]
["2026-09-11T17:36:36.193254+00:00", "trade", 14.9638, 9.0]
["2026-09-11T17:36:36.455287+00:00", "trade", 14.9599, 51.0]
["2026-09-11T17:36:38.506384+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:36:39.449034+00:00", "trade", 14.955, 20.0]
["2026-09-11T17:36:39.784105+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:39.785353+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:39.785353+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:39.785393+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:39.785794+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:39.785835+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:39.786316+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:39.792716+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:39.792756+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:40.094618+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:40.095575+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:40.096568+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:40.390080+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:40.390150+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:40.456924+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:40.457340+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:40.633097+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:40.633668+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:40.852343+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:40.852779+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:40.854909+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:40.861465+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:41.037964+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:41.058844+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:41.059370+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:41.059966+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:41.060032+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:41.060157+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:41.060608+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:41.061169+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:41.127271+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:41.151599+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:41.151609+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:41.151629+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:41.151678+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:41.151687+00:00", "trade", 14.96, 68.0]
["2026-09-11T17:36:41.151687+00:00", "trade", 14.96, 68.0]
["2026-09-11T17:36:41.151690+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:36:41.151714+00:00", "trade", 14.96, 405.0]
["2026-09-11T17:36:41.151714+00:00", "trade", 14.96, 64.0]
["2026-09-11T17:36:41.151714+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:41.151768+00:00", "trade", 14.96, 95.0]
["2026-09-11T17:36:41.152276+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:41.152356+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:41.152550+00:00", "trade", 14.96, 5.0]
["2026-09-11T17:36:41.152628+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:41.152686+00:00", "trade", 14.96, 5.0]
["2026-09-11T17:36:41.152797+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:41.152944+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:41.153959+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:41.156360+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:41.466717+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:41.912236+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:42.846044+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:42.846546+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:36:42.846610+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:42.846986+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:42.847146+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:42.847182+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:42.847933+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:43.120656+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:43.121639+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:43.121679+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:43.121679+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:43.122075+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:43.122516+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:43.122516+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:43.122957+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:43.250439+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:43.619211+00:00", "trade", 14.955, 121.0]
["2026-09-11T17:36:43.709149+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:43.969533+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:43.970876+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:43.971873+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.314403+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.314483+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.315084+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.315335+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.315335+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.315435+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.315796+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.315796+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.316277+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.319074+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.359630+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.360572+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.360572+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.360768+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.361209+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.429657+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.429697+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.429727+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.430273+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.430554+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.912834+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.913471+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.913792+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:46.914233+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:47.325540+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:47.325550+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:47.325685+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:47.326407+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:47.326407+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:47.326642+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:47.366717+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:47.367620+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:47.993506+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:47.993561+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:47.993669+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:47.993669+00:00", "trade", 14.96, 400.0]
["2026-09-11T17:36:47.993692+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:47.994143+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:47.994143+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:47.994223+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:47.994223+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:47.994699+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:47.994970+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:47.995140+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:47.995862+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:48.001668+00:00", "trade", 14.96, 300.0]
["2026-09-11T17:36:48.003616+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:36:48.004147+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:48.095333+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:48.130146+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:48.284685+00:00", "trade", 14.959, 43.0]
["2026-09-11T17:36:49.099218+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:36:49.987513+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:36:49.987668+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:49.987904+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:49.988350+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:49.988390+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:49.988390+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:49.988831+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:50.130478+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:50.130478+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:50.868836+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:50.868872+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:50.869267+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:50.869478+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:50.869729+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:50.875694+00:00", "trade", 14.96, 200.0]
["2026-09-11T17:36:50.876640+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:50.997793+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:51.135324+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:51.138557+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:51.434713+00:00", "trade", 14.9607, 4.0]
["2026-09-11T17:36:51.790125+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:51.793378+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:52.035057+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:52.108400+00:00", "trade", 14.955, 90.0]
["2026-09-11T17:36:52.866722+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:52.867885+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:53.062783+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:53.063229+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:53.197744+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:53.371530+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:36:53.442435+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:53.619700+00:00", "trade", 14.9577, 3.0]
["2026-09-11T17:36:55.224134+00:00", "trade", 14.955, 150.0]
["2026-09-11T17:36:55.224158+00:00", "trade", 14.95, 150.0]
["2026-09-11T17:36:55.224267+00:00", "trade", 14.955, 1784.0]
["2026-09-11T17:36:55.225130+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:55.225611+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:55.227014+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:55.685784+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:56.218585+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:36:56.244632+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:36:57.614564+00:00", "trade", 14.9624, 16.0]
["2026-09-11T17:36:58.048954+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:36:59.615278+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:59.617358+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:59.658892+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:59.713898+00:00", "trade", 14.9746, 100.0]
["2026-09-11T17:36:59.715271+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:59.719751+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:36:59.846142+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:00.004628+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:00.643488+00:00", "trade", 14.955, 70.0]
["2026-09-11T17:37:02.702321+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:02.877257+00:00", "trade", 14.9624, 12.0]
["2026-09-11T17:37:02.878660+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:03.181703+00:00", "trade", 14.9573, 12.0]
["2026-09-11T17:37:03.923749+00:00", "trade", 14.9567, 6.0]
["2026-09-11T17:37:04.049161+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:04.158415+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:04.248509+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:04.485736+00:00", "trade", 14.9572, 3.0]
["2026-09-11T17:37:04.515197+00:00", "trade", 14.957, 1.0]
["2026-09-11T17:37:04.987284+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:05.066352+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:05.409434+00:00", "trade", 14.9739, 100.0]
["2026-09-11T17:37:06.450784+00:00", "trade", 14.973, 100.0]
["2026-09-11T17:37:06.453718+00:00", "trade", 14.973, 62.0]
["2026-09-11T17:37:06.785170+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:06.950142+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:07.015272+00:00", "trade", 14.955, 50.0]
["2026-09-11T17:37:07.017923+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:07.101837+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:08.756661+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:37:09.833278+00:00", "trade", 14.9634, 100.0]
["2026-09-11T17:37:09.834963+00:00", "trade", 14.9634, 100.0]
["2026-09-11T17:37:09.837997+00:00", "trade", 14.9634, 56.0]
["2026-09-11T17:37:09.840327+00:00", "trade", 14.9634, 2.0]
["2026-09-11T17:37:09.856165+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:10.164472+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:10.692711+00:00", "trade", 14.9673, 338.0]
["2026-09-11T17:37:11.503022+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:37:11.503222+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:11.534191+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:11.900792+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:12.712173+00:00", "trade", 14.9567, 16.0]
["2026-09-11T17:37:12.712372+00:00", "trade", 14.9567, 13.0]
["2026-09-11T17:37:12.713577+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:12.953740+00:00", "trade", 14.955, 11.0]
["2026-09-11T17:37:12.954994+00:00", "trade", 14.9548, 50.0]
["2026-09-11T17:37:13.275125+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:37:13.848455+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:37:13.864721+00:00", "trade", 14.9564, 4.0]
["2026-09-11T17:37:14.365030+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:14.368865+00:00", "trade", 14.96, 50.0]
["2026-09-11T17:37:15.171296+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:15.228191+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:16.474777+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:37:16.813691+00:00", "trade", 14.9572, 9.0]
["2026-09-11T17:37:17.002016+00:00", "trade", 14.9664, 200.0]
["2026-09-11T17:37:18.058875+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:18.121323+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:18.778700+00:00", "trade", 14.9565, 15.0]
["2026-09-11T17:37:19.034671+00:00", "trade", 14.955, 107.0]
["2026-09-11T17:37:19.120011+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:19.688681+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:19.911556+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:21.022480+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:22.160596+00:00", "trade", 14.955, 4.0]
["2026-09-11T17:37:22.741674+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:23.764568+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:24.258968+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:24.747717+00:00", "trade", 14.9565, 10.0]
["2026-09-11T17:37:24.851057+00:00", "trade", 14.9584, 1.0]
["2026-09-11T17:37:24.852221+00:00", "trade", 14.955, 5.0]
["2026-09-11T17:37:26.831198+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:26.832155+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:26.832802+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:28.199207+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:28.383281+00:00", "trade", 14.9658, 100.0]
["2026-09-11T17:37:29.539246+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:29.540875+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:37:29.543205+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:29.544087+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:29.882997+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:30.004651+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:30.345731+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:37:31.321745+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:31.481079+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:31.723199+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:32.445509+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:32.489644+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:33.752884+00:00", "trade", 14.9688, 23.0]
["2026-09-11T17:37:33.854697+00:00", "trade", 14.9565, 3.0]
["2026-09-11T17:37:34.004643+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:34.694679+00:00", "trade", 14.955, 1.0]
["2026-09-11T17:37:34.797445+00:00", "trade", 14.955, 2.0]
["2026-09-11T17:37:35.009981+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:35.629131+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:37:35.695532+00:00", "trade", 14.955, 210.0]
["2026-09-11T17:37:35.703116+00:00", "trade", 14.955, 52.0]
["2026-09-11T17:37:35.703612+00:00", "trade", 14.955, 52.0]
["2026-09-11T17:37:36.553184+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:37:36.659625+00:00", "trade", 14.955, 27.0]
["2026-09-11T17:37:37.314731+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:37.451225+00:00", "trade", 14.955, 456.0]
["2026-09-11T17:37:37.451225+00:00", "trade", 14.955, 224.0]
["2026-09-11T17:37:37.451243+00:00", "trade", 14.95, 14.0]
["2026-09-11T17:37:37.451297+00:00", "trade", 14.955, 365.0]
["2026-09-11T17:37:37.451306+00:00", "trade", 14.955, 53.0]
["2026-09-11T17:37:37.451496+00:00", "trade", 14.955, 62.0]
["2026-09-11T17:37:37.451757+00:00", "trade", 14.955, 18.0]
["2026-09-11T17:37:37.451897+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:37.451967+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:37.452590+00:00", "trade", 14.9547, 57.0]
["2026-09-11T17:37:37.463594+00:00", "trade", 14.955, 40.0]
["2026-09-11T17:37:37.464542+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:37.503539+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:37.555763+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:38.591582+00:00", "trade", 14.9628, 100.0]
["2026-09-11T17:37:39.065104+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:39.366520+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:39.582187+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:39.903290+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:40.609984+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:41.136347+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:37:41.563737+00:00", "trade", 14.9563, 4.0]
["2026-09-11T17:37:42.133137+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:42.133167+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:42.134063+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:37:42.134179+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:42.235665+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:44.477590+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:37:45.291091+00:00", "trade", 14.9556, 1.0]
["2026-09-11T17:37:45.293232+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:37:46.854873+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:46.857785+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:47.791080+00:00", "trade", 14.96, 24.0]
["2026-09-11T17:37:48.152325+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:37:48.401079+00:00", "trade", 14.9696, 1.0]
["2026-09-11T17:37:49.350551+00:00", "trade", 14.9627, 21.0]
["2026-09-11T17:37:49.589499+00:00", "trade", 14.955, 30.0]
["2026-09-11T17:37:50.141325+00:00", "trade", 14.9597, 2.0]
["2026-09-11T17:37:50.142382+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:51.297556+00:00", "trade", 14.955, 1538.0]
["2026-09-11T17:37:51.297620+00:00", "trade", 14.955, 1.0]
["2026-09-11T17:37:51.297680+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:37:51.298843+00:00", "trade", 14.9548, 68.0]
["2026-09-11T17:37:51.308138+00:00", "trade", 14.955, 1558.0]
["2026-09-11T17:37:51.309416+00:00", "trade", 14.955, 50.0]
["2026-09-11T17:37:51.419637+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:37:51.420287+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:37:51.422837+00:00", "trade", 14.96, 150.0]
["2026-09-11T17:37:51.422921+00:00", "trade", 14.96, 4.0]
["2026-09-11T17:37:51.424157+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:51.425430+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:51.468532+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:51.698589+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:52.336695+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:52.547526+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:52.845478+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:52.845503+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:52.846391+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:37:53.097582+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:53.434051+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:53.825486+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:54.781527+00:00", "trade", 14.9549, 12.0]
["2026-09-11T17:37:54.793571+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:54.958404+00:00", "trade", 14.955, 10.0]
["2026-09-11T17:37:55.154374+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:37:55.156212+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:55.314598+00:00", "trade", 14.9596, 100.0]
["2026-09-11T17:37:55.451785+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:56.089544+00:00", "trade", 14.9695, 100.0]
["2026-09-11T17:37:56.094569+00:00", "trade", 14.9695, 600.0]
["2026-09-11T17:37:56.096001+00:00", "trade", 14.9695, 100.0]
["2026-09-11T17:37:56.572465+00:00", "trade", 14.96, 7.0]
["2026-09-11T17:37:56.572528+00:00", "trade", 14.96, 51.0]
["2026-09-11T17:37:56.572594+00:00", "trade", 14.96, 110.0]
["2026-09-11T17:37:56.572624+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:37:56.572681+00:00", "trade", 14.96, 195.0]
["2026-09-11T17:37:56.982566+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:57.376572+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:57.665328+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:57.665339+00:00", "trade", 14.96, 30.0]
["2026-09-11T17:37:57.666059+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:57.666345+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:57.666385+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:57.666450+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:57.668545+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:57.689958+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:37:57.691314+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:57.702717+00:00", "trade", 14.9563, 200.0]
["2026-09-11T17:37:58.425533+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:58.426591+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:59.076522+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:37:59.076582+00:00", "trade", 14.955, 207.0]
["2026-09-11T17:37:59.076642+00:00", "trade", 14.955, 3100.0]
["2026-09-11T17:37:59.076699+00:00", "trade", 14.955, 400.0]
["2026-09-11T17:37:59.077027+00:00", "trade", 14.955, 48.0]
["2026-09-11T17:37:59.077093+00:00", "trade", 14.955, 83.0]
["2026-09-11T17:37:59.077168+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:37:59.077236+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:59.077746+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:37:59.078392+00:00", "trade", 14.955, 400.0]
["2026-09-11T17:37:59.078392+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:37:59.078449+00:00", "trade", 14.955, 96.0]
["2026-09-11T17:37:59.078966+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:59.079166+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:59.079447+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:59.083817+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:37:59.094407+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:59.108849+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:37:59.108852+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:37:59.108852+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:37:59.109234+00:00", "trade", 14.955, 275.0]
["2026-09-11T17:37:59.109237+00:00", "trade", 14.955, 53.0]
["2026-09-11T17:37:59.109237+00:00", "trade", 14.955, 22.0]
["2026-09-11T17:37:59.109333+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:37:59.109772+00:00", "trade", 14.955, 456.0]
["2026-09-11T17:37:59.110743+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:37:59.110812+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:37:59.156788+00:00", "trade", 14.955, 456.0]
["2026-09-11T17:37:59.156915+00:00", "trade", 14.955, 256.0]
["2026-09-11T17:37:59.156975+00:00", "trade", 14.955, 67.0]
["2026-09-11T17:37:59.157029+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:37:59.158683+00:00", "trade", 14.955, 203.0]
["2026-09-11T17:37:59.203357+00:00", "trade", 14.955, 5.0]
["2026-09-11T17:37:59.210478+00:00", "trade", 14.955, 449.0]
["2026-09-11T17:37:59.232698+00:00", "trade", 14.9559, 10.0]
["2026-09-11T17:37:59.282481+00:00", "trade", 14.955, 4609.0]
["2026-09-11T17:38:00.004685+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:38:00.504701+00:00", "trade", 14.9558, 4.0]
["2026-09-11T17:38:00.789589+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:38:00.931055+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:38:00.931090+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:38:00.931989+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:38:01.341656+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:38:01.341656+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:38:01.341686+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:01.341764+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:38:01.342104+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:01.343920+00:00", "trade", 14.955, 191.0]
["2026-09-11T17:38:01.375799+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:01.375868+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:01.376042+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:01.408119+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:01.432375+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:02.386623+00:00", "trade", 14.955, 54.0]
["2026-09-11T17:38:02.387520+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:38:02.756381+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:03.225796+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:38:03.749111+00:00", "trade", 14.9516, 100.0]
["2026-09-11T17:38:04.365314+00:00", "trade", 14.955, 80.0]
["2026-09-11T17:38:04.365383+00:00", "trade", 14.955, 110.0]
["2026-09-11T17:38:05.506766+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:38:05.506780+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:05.506802+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:38:05.506877+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:05.506934+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:38:05.507090+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:05.507367+00:00", "trade", 14.955, 269.0]
["2026-09-11T17:38:05.508732+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:05.537622+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:38:05.538040+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:05.538049+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:05.538145+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:05.538542+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:05.550802+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:05.600465+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:06.351854+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:06.354311+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:06.779238+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:38:07.959681+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:38:07.960597+00:00", "trade", 14.955, 1906.0]
["2026-09-11T17:38:07.975762+00:00", "trade", 14.955, 3.0]
["2026-09-11T17:38:09.086848+00:00", "trade", 14.955, 31.0]
["2026-09-11T17:38:09.958745+00:00", "trade", 14.9557, 4.0]
["2026-09-11T17:38:10.625546+00:00", "trade", 14.9551, 47.0]
["2026-09-11T17:38:11.088065+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:38:11.161289+00:00", "trade", 14.955, 129.0]
["2026-09-11T17:38:11.681312+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:38:12.134924+00:00", "trade", 14.955, 30.0]
["2026-09-11T17:38:12.484089+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:38:14.141359+00:00", "trade", 14.9688, 51.0]
["2026-09-11T17:38:15.512250+00:00", "trade", 14.9688, 10.0]
["2026-09-11T17:38:15.703573+00:00", "trade", 14.95, 6.0]
["2026-09-11T17:38:15.703670+00:00", "trade", 14.95, 94.0]
["2026-09-11T17:38:15.703733+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:38:15.703793+00:00", "trade", 14.95, 2.0]
["2026-09-11T17:38:15.703853+00:00", "trade", 14.95, 98.0]
["2026-09-11T17:38:15.704133+00:00", "trade", 14.95, 300.0]
["2026-09-11T17:38:15.704367+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:38:15.704371+00:00", "trade", 14.95, 300.0]
["2026-09-11T17:38:15.704371+00:00", "trade", 14.95, 20.0]
["2026-09-11T17:38:15.704376+00:00", "trade", 14.95, 160.0]
["2026-09-11T17:38:15.704376+00:00", "trade", 14.95, 10.0]
["2026-09-11T17:38:15.704378+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:38:15.704380+00:00", "trade", 14.95, 320.0]
["2026-09-11T17:38:15.704380+00:00", "trade", 14.95, 52.0]
["2026-09-11T17:38:15.704386+00:00", "trade", 14.95, 40.0]
["2026-09-11T17:38:15.704386+00:00", "trade", 14.95, 900.0]
["2026-09-11T17:38:15.704386+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:38:15.704388+00:00", "trade", 14.95, 800.0]
["2026-09-11T17:38:15.704388+00:00", "trade", 14.95, 50.0]
["2026-09-11T17:38:15.704392+00:00", "trade", 14.95, 700.0]
["2026-09-11T17:38:15.704392+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:38:15.704395+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:38:15.704397+00:00", "trade", 14.95, 2.0]
["2026-09-11T17:38:15.704397+00:00", "trade", 14.95, 400.0]
["2026-09-11T17:38:15.704515+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:38:15.704515+00:00", "trade", 14.95, 124.0]
["2026-09-11T17:38:15.704533+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:38:15.704574+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:38:15.704574+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:38:15.704609+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:38:15.704609+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:38:15.704647+00:00", "trade", 14.95, 179.0]
["2026-09-11T17:38:15.704649+00:00", "quote", 14.94, 14.96]
["2026-09-11T17:38:15.704669+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.704674+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.704694+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.704734+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.704743+00:00", "trade", 14.95, 76.0]
["2026-09-11T17:38:15.704744+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.704749+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.704749+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.704776+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:38:15.704839+00:00", "trade", 14.95, 55.0]
["2026-09-11T17:38:15.704890+00:00", "trade", 14.95, 239.0]
["2026-09-11T17:38:15.704960+00:00", "trade", 14.95, 85.0]
["2026-09-11T17:38:15.704995+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.705000+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.705010+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.705023+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:38:15.705130+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.705210+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.705371+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.705411+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.705441+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.705526+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.705582+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:38:15.705646+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.706173+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.706769+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.706809+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.706809+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.707370+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.707370+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.707380+00:00", "trade", 14.95, 300.0]
["2026-09-11T17:38:15.709089+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.710628+00:00", "trade", 14.95, 525.0]
["2026-09-11T17:38:15.711912+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:38:15.712225+00:00", "trade", 14.95, 5.0]
["2026-09-11T17:38:15.713771+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:15.719752+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:38:15.720958+00:00", "trade", 14.9425, 106.0]
["2026-09-11T17:38:15.737208+00:00", "trade", 14.95, 11.0]
["2026-09-11T17:38:15.744230+00:00", "trade", 14.95, 84.0]
["2026-09-11T17:38:16.845371+00:00", "trade", 14.94, 43.0]
["2026-09-11T17:38:16.846872+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:16.846882+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:16.847142+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:38:16.847529+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:16.847779+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:16.847865+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:17.482813+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:38:17.513281+00:00", "trade", 14.9539, 7.0]
["2026-09-11T17:38:18.063447+00:00", "trade", 14.9576, 100.0]
["2026-09-11T17:38:18.532071+00:00", "trade", 14.9684, 18.0]
["2026-09-11T17:38:18.978142+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:38:18.978142+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:38:20.978867+00:00", "trade", 14.9684, 100.0]
["2026-09-11T17:38:21.240223+00:00", "trade", 14.95, 65.0]
["2026-09-11T17:38:21.240536+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:38:21.240800+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:22.268390+00:00", "trade", 14.945, 8.0]
["2026-09-11T17:38:22.270618+00:00", "trade", 14.945, 3.0]
["2026-09-11T17:38:22.619952+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:38:22.620377+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:22.907765+00:00", "trade", 14.9538, 1.0]
["2026-09-11T17:38:22.907829+00:00", "trade", 14.9539, 1.0]
["2026-09-11T17:38:22.907892+00:00", "trade", 14.9538, 2.0]
["2026-09-11T17:38:22.907919+00:00", "trade", 14.9539, 2.0]
["2026-09-11T17:38:22.908009+00:00", "trade", 14.9546, 3.0]
["2026-09-11T17:38:22.908066+00:00", "trade", 14.9546, 3.0]
["2026-09-11T17:38:23.634156+00:00", "trade", 14.9539, 7.0]
["2026-09-11T17:38:23.637825+00:00", "trade", 14.9539, 3.0]
["2026-09-11T17:38:23.968132+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:38:23.983418+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:38:23.983421+00:00", "trade", 14.945, 350.0]
["2026-09-11T17:38:23.983421+00:00", "trade", 14.945, 250.0]
["2026-09-11T17:38:23.984416+00:00", "trade", 14.945, 350.0]
["2026-09-11T17:38:23.984637+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:23.984897+00:00", "trade", 14.945, 350.0]
["2026-09-11T17:38:23.984978+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:23.985177+00:00", "trade", 14.945, 350.0]
["2026-09-11T17:38:23.985255+00:00", "trade", 14.945, 350.0]
["2026-09-11T17:38:23.985324+00:00", "trade", 14.945, 71.0]
["2026-09-11T17:38:24.055869+00:00", "trade", 14.945, 32.0]
["2026-09-11T17:38:24.808620+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:38:24.810033+00:00", "trade", 14.945, 154.0]
["2026-09-11T17:38:25.000037+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:38:26.230704+00:00", "trade", 14.9541, 10.0]
["2026-09-11T17:38:26.232512+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:26.233189+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:26.635631+00:00", "trade", 14.9682, 100.0]
["2026-09-11T17:38:27.830989+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:28.291857+00:00", "trade", 14.945, 114.0]
["2026-09-11T17:38:29.899124+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:38:30.004703+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:30.326387+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:30.326818+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:33.346648+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:38:35.320179+00:00", "trade", 14.945, 1714.0]
["2026-09-11T17:38:35.321704+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:38:35.321767+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:38:35.322215+00:00", "trade", 14.945, 78.0]
["2026-09-11T17:38:35.367310+00:00", "trade", 14.945, 139.0]
["2026-09-11T17:38:35.997403+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:36.354492+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:38:36.405097+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:36.574714+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:37.443812+00:00", "trade", 14.9565, 700.0]
["2026-09-11T17:38:37.745465+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:38:37.746688+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:38:37.826558+00:00", "trade", 14.945, 206.0]
["2026-09-11T17:38:37.831956+00:00", "trade", 14.945, 53.0]
["2026-09-11T17:38:38.472017+00:00", "trade", 14.9562, 4100.0]
["2026-09-11T17:38:39.280793+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:39.354578+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:40.331033+00:00", "trade", 14.945, 4.0]
["2026-09-11T17:38:40.394445+00:00", "trade", 14.9551, 9.0]
["2026-09-11T17:38:40.970341+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:41.340420+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:45.484537+00:00", "trade", 14.945, 163.0]
["2026-09-11T17:38:45.485948+00:00", "trade", 14.945, 72.0]
["2026-09-11T17:38:45.486062+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:38:45.760740+00:00", "trade", 14.9529, 16.0]
["2026-09-11T17:38:47.552772+00:00", "trade", 14.956, 47.0]
["2026-09-11T17:38:47.555123+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:47.994699+00:00", "trade", 14.9529, 11.0]
["2026-09-11T17:38:47.996105+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:48.183886+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:48.259351+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:49.655971+00:00", "trade", 14.9682, 400.0]
["2026-09-11T17:38:49.660768+00:00", "trade", 14.9682, 100.0]
["2026-09-11T17:38:49.661946+00:00", "trade", 14.9682, 100.0]
["2026-09-11T17:38:49.916678+00:00", "trade", 14.9682, 48.0]
["2026-09-11T17:38:49.920928+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:50.032745+00:00", "trade", 14.9682, 10.0]
["2026-09-11T17:38:50.034126+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:50.448390+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:52.183776+00:00", "trade", 14.9683, 14.0]
["2026-09-11T17:38:53.015440+00:00", "trade", 14.9528, 2.0]
["2026-09-11T17:38:54.365656+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:54.367172+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:38:54.368643+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:38:55.612177+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:56.245735+00:00", "trade", 14.9526, 4.0]
["2026-09-11T17:38:56.698205+00:00", "trade", 14.9401, 300.0]
["2026-09-11T17:38:57.612463+00:00", "trade", 14.9558, 163.0]
["2026-09-11T17:38:57.736454+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:38:57.741595+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:57.944898+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:38:58.166656+00:00", "trade", 14.9401, 9.0]
["2026-09-11T17:38:58.223365+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:39:00.004736+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:00.045257+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:00.222153+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:01.007730+00:00", "trade", 14.9683, 100.0]
["2026-09-11T17:39:02.213934+00:00", "trade", 14.945, 2.0]
["2026-09-11T17:39:02.215552+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:39:02.229126+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:39:02.571037+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:02.916317+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:05.507640+00:00", "trade", 14.945, 1525.0]
["2026-09-11T17:39:05.895198+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:39:07.515928+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:07.663085+00:00", "trade", 14.9554, 100.0]
["2026-09-11T17:39:07.664456+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:07.781158+00:00", "trade", 14.9554, 17.0]
["2026-09-11T17:39:10.539315+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:39:10.546072+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:39:10.639847+00:00", "trade", 14.945, 57.0]
["2026-09-11T17:39:12.396036+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:12.721980+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:13.849699+00:00", "trade", 14.952, 12.0]
["2026-09-11T17:39:14.097262+00:00", "trade", 14.9499, 2304.0]
["2026-09-11T17:39:14.098534+00:00", "trade", 14.945, 9.0]
["2026-09-11T17:39:14.101716+00:00", "trade", 14.95, 50.0]
["2026-09-11T17:39:14.105276+00:00", "trade", 14.945, 3.0]
["2026-09-11T17:39:14.410772+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:14.473255+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:14.732888+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:39:14.736978+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:39:14.764673+00:00", "trade", 14.9551, 100.0]
["2026-09-11T17:39:14.852659+00:00", "trade", 14.9686, 20.0]
["2026-09-11T17:39:15.455294+00:00", "trade", 14.9686, 55.0]
["2026-09-11T17:39:15.459296+00:00", "trade", 14.9686, 21.0]
["2026-09-11T17:39:15.914596+00:00", "trade", 14.9686, 10.0]
["2026-09-11T17:39:16.032611+00:00", "trade", 14.9534, 100.0]
["2026-09-11T17:39:18.474475+00:00", "trade", 14.9687, 100.0]
["2026-09-11T17:39:18.724702+00:00", "trade", 14.9551, 100.0]
["2026-09-11T17:39:18.765356+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:18.766423+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:18.796334+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:20.139896+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:20.229900+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:21.916078+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:39:21.940114+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:39:23.033454+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:23.057662+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:23.752743+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:24.182308+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:24.790967+00:00", "trade", 14.945, 135.0]
["2026-09-11T17:39:24.852734+00:00", "trade", 14.9518, 4.0]
["2026-09-11T17:39:25.125724+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:25.679831+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:39:25.680392+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:26.091894+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:26.156067+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:26.655669+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:26.889147+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:39:27.132693+00:00", "trade", 14.9467, 8.0]
["2026-09-11T17:39:27.133343+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:27.137327+00:00", "trade", 14.9467, 1.0]
["2026-09-11T17:39:27.535058+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:27.535093+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:27.535996+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:39:28.444406+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:39:28.445450+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:28.593091+00:00", "trade", 14.945, 206.0]
["2026-09-11T17:39:28.594459+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:28.599616+00:00", "trade", 14.945, 52.0]
["2026-09-11T17:39:28.665434+00:00", "trade", 14.945, 52.0]
["2026-09-11T17:39:29.596806+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:39:30.004749+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:31.210188+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:32.089993+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:32.090995+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:33.095744+00:00", "trade", 14.9423, 3.0]
["2026-09-11T17:39:33.274347+00:00", "trade", 14.9693, 2.0]
["2026-09-11T17:39:34.447578+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:34.447608+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:34.448516+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:39:34.449563+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:35.259146+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:36.241524+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:37.216952+00:00", "trade", 14.9484, 1.0]
["2026-09-11T17:39:38.212500+00:00", "trade", 14.9468, 47.0]
["2026-09-11T17:39:38.783768+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:39.691660+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:41.137702+00:00", "trade", 14.9515, 12.0]
["2026-09-11T17:39:41.309343+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:41.424030+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:41.530988+00:00", "trade", 14.954, 39.0]
["2026-09-11T17:39:41.816482+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:42.043856+00:00", "trade", 14.9693, 16.0]
["2026-09-11T17:39:42.045408+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:39:42.046343+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:39:42.047847+00:00", "trade", 14.9693, 2.0]
["2026-09-11T17:39:43.216368+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:43.216398+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:43.217310+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:39:43.218212+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:43.218537+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:39:43.219716+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:39:44.267635+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:44.568620+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:45.492033+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:39:45.562881+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:45.638912+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:45.878048+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:39:45.939992+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:39:47.163373+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:47.971200+00:00", "trade", 14.9484, 13.0]
["2026-09-11T17:39:48.062942+00:00", "trade", 14.945, 186.0]
["2026-09-11T17:39:48.130444+00:00", "trade", 14.94, 5.0]
["2026-09-11T17:39:48.130501+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:39:48.131403+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:48.131408+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:48.416470+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:48.417462+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:48.417658+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:48.436748+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:48.503188+00:00", "trade", 14.94, 20.0]
["2026-09-11T17:39:48.504249+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:48.675826+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:48.677104+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:48.721084+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:48.731639+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:48.731679+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:48.741594+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:39:48.741643+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:39:48.741772+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:39:49.935519+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:50.034383+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:50.069768+00:00", "trade", 14.945, 3.0]
["2026-09-11T17:39:50.439080+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:50.647866+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:50.982937+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:51.299615+00:00", "trade", 14.9512, 4.0]
["2026-09-11T17:39:52.291640+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:52.309127+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:52.523029+00:00", "trade", 14.95, 29.0]
["2026-09-11T17:39:52.891916+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:53.233869+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:53.234831+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:53.661639+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:39:53.663008+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:54.253222+00:00", "trade", 14.945, 176.0]
["2026-09-11T17:39:55.482644+00:00", "trade", 14.9538, 100.0]
["2026-09-11T17:39:55.553628+00:00", "trade", 14.945, 275.0]
["2026-09-11T17:39:55.560977+00:00", "trade", 14.945, 52.0]
["2026-09-11T17:39:55.561041+00:00", "trade", 14.945, 123.0]
["2026-09-11T17:39:55.577625+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:39:55.579510+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:55.680460+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:56.558346+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:56.558426+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:39:56.570391+00:00", "trade", 14.945, 5.0]
["2026-09-11T17:39:57.081831+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:39:57.482728+00:00", "trade", 14.945, 52.0]
["2026-09-11T17:39:57.490541+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:39:58.652282+00:00", "trade", 14.94, 24.0]
["2026-09-11T17:39:58.686707+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:39:58.740349+00:00", "trade", 14.9465, 53.0]
["2026-09-11T17:39:59.802730+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:40:00.004778+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:00.299828+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:00.711060+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:01.071483+00:00", "trade", 14.9536, 189.0]
["2026-09-11T17:40:01.363272+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:02.493199+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:02.493514+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:02.493675+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:02.737308+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:02.853965+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:02.853991+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:02.854882+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:02.854963+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:02.856236+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:02.925460+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:03.232359+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:03.993357+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:03.993482+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:04.365045+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:04.389799+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:04.389974+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:04.829638+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:04.830075+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:05.159392+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:05.191700+00:00", "trade", 14.945, 134.0]
["2026-09-11T17:40:05.205256+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:05.213280+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:05.358329+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:05.579699+00:00", "trade", 14.9479, 15.0]
["2026-09-11T17:40:05.797702+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:40:06.174993+00:00", "trade", 14.945, 6.0]
["2026-09-11T17:40:06.315679+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:06.325362+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:06.352704+00:00", "trade", 14.9479, 1.0]
["2026-09-11T17:40:06.354005+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:06.447091+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:06.964242+00:00", "trade", 14.9691, 18.0]
["2026-09-11T17:40:06.968395+00:00", "trade", 14.9691, 9.0]
["2026-09-11T17:40:07.412940+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:07.412965+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:07.413891+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:07.413917+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:08.452628+00:00", "trade", 14.9691, 54.0]
["2026-09-11T17:40:08.454018+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:08.766606+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:08.954968+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:10.923459+00:00", "trade", 14.9605, 7.0]
["2026-09-11T17:40:10.929164+00:00", "trade", 14.9548, 18.0]
["2026-09-11T17:40:10.933786+00:00", "trade", 14.9514, 3.0]
["2026-09-11T17:40:10.937677+00:00", "trade", 14.954, 20.0]
["2026-09-11T17:40:11.567750+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:12.560413+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:13.384583+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:13.522894+00:00", "trade", 14.95, 74.0]
["2026-09-11T17:40:13.523079+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:13.739694+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:13.803074+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:14.089926+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:14.215208+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:14.593262+00:00", "trade", 14.9691, 100.0]
["2026-09-11T17:40:15.087739+00:00", "trade", 14.9473, 4.0]
["2026-09-11T17:40:15.130437+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:15.131415+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:40:15.197692+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:15.198604+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:15.289500+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:15.310971+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:15.556847+00:00", "trade", 14.9691, 19.0]
["2026-09-11T17:40:15.893510+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:15.905805+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:16.150686+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:16.151358+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:16.181635+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:17.379916+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:17.380207+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:17.409816+00:00", "trade", 14.945, 35.0]
["2026-09-11T17:40:17.438816+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:17.439372+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:17.489734+00:00", "trade", 14.945, 27.0]
["2026-09-11T17:40:17.829374+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:17.955774+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:18.057007+00:00", "trade", 14.9524, 100.0]
["2026-09-11T17:40:18.848746+00:00", "trade", 14.9463, 4.0]
["2026-09-11T17:40:18.975671+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:18.976032+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:18.976057+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:19.134376+00:00", "trade", 14.9461, 1.0]
["2026-09-11T17:40:19.135236+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:19.525322+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:19.526254+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:19.799869+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:19.808743+00:00", "trade", 14.9692, 42.0]
["2026-09-11T17:40:19.883528+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:19.895291+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:20.740332+00:00", "trade", 14.945, 5.0]
["2026-09-11T17:40:20.740930+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:20.742203+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:40:22.215402+00:00", "trade", 14.9462, 6.0]
["2026-09-11T17:40:22.374462+00:00", "trade", 14.9692, 100.0]
["2026-09-11T17:40:22.908705+00:00", "trade", 14.9463, 4.0]
["2026-09-11T17:40:23.004621+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:40:23.004622+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:23.004624+00:00", "trade", 14.95, 6.0]
["2026-09-11T17:40:23.004624+00:00", "trade", 14.95, 3.0]
["2026-09-11T17:40:23.004627+00:00", "trade", 14.95, 291.0]
["2026-09-11T17:40:23.004678+00:00", "trade", 14.95, 1109.0]
["2026-09-11T17:40:23.004681+00:00", "trade", 14.95, 5.0]
["2026-09-11T17:40:23.004724+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:40:23.004726+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:23.004733+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:40:23.004733+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:23.004733+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:40:23.004737+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:23.004742+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:23.004742+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:23.004747+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:23.004767+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:23.004827+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:23.004832+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:23.004853+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:23.004868+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:23.004898+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:23.005000+00:00", "trade", 14.95, 232.0]
["2026-09-11T17:40:23.005003+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:23.005003+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:23.005007+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:23.005008+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:23.005009+00:00", "trade", 14.95, 18.0]
["2026-09-11T17:40:23.005012+00:00", "trade", 14.95, 167.0]
["2026-09-11T17:40:23.005012+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:23.005183+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:23.005187+00:00", "trade", 14.945, 190.0]
["2026-09-11T17:40:23.005187+00:00", "trade", 14.95, 20.0]
["2026-09-11T17:40:23.005190+00:00", "trade", 14.95, 5.0]
["2026-09-11T17:40:23.005190+00:00", "trade", 14.95, 913.0]
["2026-09-11T17:40:23.005201+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:40:23.005211+00:00", "trade", 14.95, 186.0]
["2026-09-11T17:40:23.005214+00:00", "trade", 14.95, 3.0]
["2026-09-11T17:40:23.005294+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:23.005294+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:23.005384+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:23.005394+00:00", "trade", 14.95, 42.0]
["2026-09-11T17:40:23.005400+00:00", "trade", 14.95, 155.0]
["2026-09-11T17:40:23.005439+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:23.005484+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:40:23.005489+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:40:23.005544+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:23.005554+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:23.005559+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:23.005562+00:00", "trade", 14.95, 3.0]
["2026-09-11T17:40:23.005584+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:23.005594+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:23.005609+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:23.005625+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:23.005629+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:23.005634+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:23.005944+00:00", "trade", 14.95, 25.0]
["2026-09-11T17:40:23.005945+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:23.006065+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:23.006206+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:23.006817+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:23.006870+00:00", "trade", 14.955, 4.0]
["2026-09-11T17:40:23.007088+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:23.008145+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:23.010275+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:23.021196+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:23.069997+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:23.345815+00:00", "trade", 14.9516, 14.0]
["2026-09-11T17:40:23.478896+00:00", "trade", 14.955, 148.0]
["2026-09-11T17:40:23.620704+00:00", "trade", 14.947, 10.0]
["2026-09-11T17:40:25.900075+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:29.452604+00:00", "trade", 14.9689, 1.0]
["2026-09-11T17:40:29.454276+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:40:29.507653+00:00", "trade", 14.955, 140.0]
["2026-09-11T17:40:30.004801+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:30.770765+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:30.770790+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:30.771739+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:30.933796+00:00", "trade", 14.95, 2000.0]
["2026-09-11T17:40:31.044207+00:00", "trade", 14.955, 20.0]
["2026-09-11T17:40:32.282526+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:33.691423+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:34.021871+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:40:34.022466+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:40:34.022590+00:00", "trade", 14.955, 91.0]
["2026-09-11T17:40:34.022590+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:34.022668+00:00", "trade", 14.95, 13.0]
["2026-09-11T17:40:34.022671+00:00", "trade", 14.95, 22.0]
["2026-09-11T17:40:34.022861+00:00", "trade", 14.95, 68.0]
["2026-09-11T17:40:34.023161+00:00", "trade", 14.955, 85.0]
["2026-09-11T17:40:34.798989+00:00", "trade", 14.9524, 23.0]
["2026-09-11T17:40:35.086836+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:40:35.086872+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:40:35.086905+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:40:35.086947+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:40:35.160712+00:00", "trade", 14.955, 151.0]
["2026-09-11T17:40:35.160896+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:40:35.160962+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:40:35.253149+00:00", "trade", 14.96, 25.0]
["2026-09-11T17:40:36.254440+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:40:36.254485+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:40:36.254521+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:40:36.254566+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:40:36.254584+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:40:36.254717+00:00", "trade", 14.955, 256.0]
["2026-09-11T17:40:36.255027+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:40:36.255775+00:00", "trade", 14.95, 120.0]
["2026-09-11T17:40:36.255778+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:40:36.255782+00:00", "trade", 14.95, 120.0]
["2026-09-11T17:40:36.255782+00:00", "trade", 14.95, 160.0]
["2026-09-11T17:40:36.255784+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:36.255785+00:00", "trade", 14.95, 1600.0]
["2026-09-11T17:40:36.255788+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:36.255802+00:00", "trade", 14.95, 400.0]
["2026-09-11T17:40:36.255827+00:00", "trade", 14.95, 300.0]
["2026-09-11T17:40:36.255836+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:36.255836+00:00", "trade", 14.95, 260.0]
["2026-09-11T17:40:36.255836+00:00", "trade", 14.95, 18.0]
["2026-09-11T17:40:36.255836+00:00", "trade", 14.95, 400.0]
["2026-09-11T17:40:36.255836+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:36.255839+00:00", "trade", 14.95, 160.0]
["2026-09-11T17:40:36.255839+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:36.255842+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:36.255842+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:40:36.255869+00:00", "trade", 14.95, 300.0]
["2026-09-11T17:40:36.255869+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:36.255869+00:00", "trade", 14.95, 180.0]
["2026-09-11T17:40:36.255875+00:00", "trade", 14.95, 20.0]
["2026-09-11T17:40:36.255878+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:36.256028+00:00", "trade", 14.95, 30.0]
["2026-09-11T17:40:36.256031+00:00", "trade", 14.95, 300.0]
["2026-09-11T17:40:36.256035+00:00", "trade", 14.95, 2.0]
["2026-09-11T17:40:36.256035+00:00", "trade", 14.95, 80.0]
["2026-09-11T17:40:36.256041+00:00", "trade", 14.95, 48.0]
["2026-09-11T17:40:36.256041+00:00", "trade", 14.95, 400.0]
["2026-09-11T17:40:36.256041+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:36.256047+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:36.256047+00:00", "trade", 14.95, 400.0]
["2026-09-11T17:40:36.256049+00:00", "trade", 14.95, 60.0]
["2026-09-11T17:40:36.256090+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:40:36.256094+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:36.256110+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:40:36.256149+00:00", "trade", 14.95, 121.0]
["2026-09-11T17:40:36.256150+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:40:36.256170+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:40:36.256170+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:40:36.256195+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:40:36.256205+00:00", "trade", 14.95, 196.0]
["2026-09-11T17:40:36.256225+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:40:36.256250+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:40:36.256272+00:00", "trade", 14.95, 33.0]
["2026-09-11T17:40:36.256326+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:40:36.256351+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:40:36.256356+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:36.256411+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:36.256531+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:36.256636+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:36.256732+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:36.256892+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:36.257005+00:00", "trade", 14.95, 22.0]
["2026-09-11T17:40:36.257486+00:00", "trade", 14.945, 241.0]
["2026-09-11T17:40:36.257689+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:36.258250+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:36.259859+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:40:36.260009+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:36.289585+00:00", "trade", 14.95, 180.0]
["2026-09-11T17:40:36.293052+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:40:36.293178+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:40:36.300841+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:36.301072+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:40:36.301138+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:40:36.302034+00:00", "trade", 14.95, 98.0]
["2026-09-11T17:40:36.360102+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:37.272118+00:00", "trade", 14.945, 175.0]
["2026-09-11T17:40:37.272872+00:00", "trade", 14.945, 175.0]
["2026-09-11T17:40:37.273302+00:00", "trade", 14.945, 175.0]
["2026-09-11T17:40:37.273528+00:00", "trade", 14.945, 175.0]
["2026-09-11T17:40:37.274322+00:00", "trade", 14.945, 175.0]
["2026-09-11T17:40:37.332456+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:40:37.494198+00:00", "trade", 14.9677, 20.0]
["2026-09-11T17:40:37.963998+00:00", "trade", 14.9478, 100.0]
["2026-09-11T17:40:38.413368+00:00", "trade", 14.9497, 3.0]
["2026-09-11T17:40:39.322743+00:00", "trade", 14.9478, 100.0]
["2026-09-11T17:40:39.325984+00:00", "trade", 14.945, 3.0]
["2026-09-11T17:40:42.074970+00:00", "trade", 14.9666, 100.0]
["2026-09-11T17:40:42.800134+00:00", "trade", 14.945, 10.0]
["2026-09-11T17:40:42.802663+00:00", "trade", 14.945, 10.0]
["2026-09-11T17:40:43.031738+00:00", "trade", 14.949, 3.0]
["2026-09-11T17:40:43.680734+00:00", "trade", 14.949, 3.0]
["2026-09-11T17:40:44.428829+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:44.641351+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:40:44.714000+00:00", "trade", 14.94, 60.0]
["2026-09-11T17:40:44.714061+00:00", "trade", 14.94, 17.0]
["2026-09-11T17:40:44.714202+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:44.727083+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:44.727564+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:44.728005+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:45.033225+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:46.502574+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:40:47.058129+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:47.059363+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:47.170677+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:48.518358+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:50.633472+00:00", "trade", 14.949, 8.0]
["2026-09-11T17:40:50.853515+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:51.264331+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:51.746391+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:40:51.807322+00:00", "trade", 14.94, 60.0]
["2026-09-11T17:40:52.737480+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:40:55.530290+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:55.531132+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:55.583407+00:00", "trade", 14.952, 500.0]
["2026-09-11T17:40:56.129600+00:00", "trade", 14.94, 19.0]
["2026-09-11T17:40:56.129685+00:00", "trade", 14.94, 11.0]
["2026-09-11T17:40:56.131297+00:00", "trade", 14.945, 5.0]
["2026-09-11T17:40:56.133696+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:40:56.151711+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:56.151715+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:40:56.151781+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:56.151801+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:56.151836+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:56.151841+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:56.152658+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:56.152708+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:56.152758+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:56.152959+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:56.153239+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:56.153315+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:56.154157+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:56.154452+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:56.245697+00:00", "trade", 14.9489, 13.0]
["2026-09-11T17:40:56.266273+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:57.151862+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:57.151937+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:57.155992+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:57.156563+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:57.799025+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:40:57.890024+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:40:58.888733+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:58.889314+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:58.966452+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:40:59.118791+00:00", "trade", 14.9501, 285.0]
["2026-09-11T17:40:59.962965+00:00", "trade", 14.94, 99.0]
["2026-09-11T17:41:00.004844+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:00.022952+00:00", "trade", 14.9402, 99.0]
["2026-09-11T17:41:00.065470+00:00", "trade", 14.945, 41.0]
["2026-09-11T17:41:00.071322+00:00", "trade", 14.945, 26.0]
["2026-09-11T17:41:01.753103+00:00", "trade", 14.9664, 11.0]
["2026-09-11T17:41:01.758215+00:00", "trade", 14.9664, 28.0]
["2026-09-11T17:41:02.694525+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:41:02.694528+00:00", "trade", 14.94, 21.0]
["2026-09-11T17:41:02.694534+00:00", "trade", 14.94, 53.0]
["2026-09-11T17:41:02.695004+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.695574+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:41:02.696844+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.783353+00:00", "trade", 14.94, 400.0]
["2026-09-11T17:41:02.783354+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.783359+00:00", "trade", 14.94, 400.0]
["2026-09-11T17:41:02.783359+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.784120+00:00", "trade", 14.94, 40.0]
["2026-09-11T17:41:02.784126+00:00", "trade", 14.94, 1200.0]
["2026-09-11T17:41:02.784126+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.784129+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:41:02.784129+00:00", "trade", 14.94, 59.0]
["2026-09-11T17:41:02.784535+00:00", "trade", 14.94, 21.0]
["2026-09-11T17:41:02.784535+00:00", "trade", 14.94, 33.0]
["2026-09-11T17:41:02.784538+00:00", "trade", 14.94, 46.0]
["2026-09-11T17:41:02.784708+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.784712+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.784715+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:41:02.784715+00:00", "trade", 14.94, 40.0]
["2026-09-11T17:41:02.784718+00:00", "trade", 14.94, 90.0]
["2026-09-11T17:41:02.784918+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:41:02.784918+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:41:02.784943+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:41:02.784947+00:00", "trade", 14.94, 110.0]
["2026-09-11T17:41:02.784983+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:41:02.784993+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:41:02.784993+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:41:02.785013+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:41:02.785269+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:41:02.785589+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:41:02.785589+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:41:02.785635+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:41:02.785735+00:00", "trade", 14.935, 25.0]
["2026-09-11T17:41:02.785775+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:41:02.785801+00:00", "trade", 14.94, 41.0]
["2026-09-11T17:41:02.785870+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:41:02.786077+00:00", "trade", 14.94, 6.0]
["2026-09-11T17:41:02.786249+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:41:02.786471+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:41:02.788201+00:00", "trade", 14.94, 11.0]
["2026-09-11T17:41:02.792729+00:00", "trade", 14.94, 17.0]
["2026-09-11T17:41:02.792795+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:41:02.792856+00:00", "trade", 14.94, 233.0]
["2026-09-11T17:41:02.793346+00:00", "trade", 14.94, 67.0]
["2026-09-11T17:41:02.793458+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:41:02.793460+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:41:02.793464+00:00", "trade", 14.94, 159.0]
["2026-09-11T17:41:02.793464+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:41:02.793466+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:41:02.793469+00:00", "trade", 14.94, 46.0]
["2026-09-11T17:41:02.793469+00:00", "trade", 14.94, 54.0]
["2026-09-11T17:41:02.793469+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:41:02.793472+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:41:02.793472+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:41:02.793488+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:41:02.793490+00:00", "trade", 14.94, 41.0]
["2026-09-11T17:41:02.793493+00:00", "trade", 14.94, 146.0]
["2026-09-11T17:41:02.793497+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:41:02.793521+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:41:02.793521+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:41:02.793523+00:00", "trade", 14.94, 71.0]
["2026-09-11T17:41:02.793527+00:00", "trade", 14.94, 71.0]
["2026-09-11T17:41:02.793527+00:00", "trade", 14.94, 71.0]
["2026-09-11T17:41:02.793532+00:00", "trade", 14.94, 800.0]
["2026-09-11T17:41:02.793532+00:00", "trade", 14.94, 32.0]
["2026-09-11T17:41:02.793568+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:41:02.793573+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:41:02.793588+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:41:02.793664+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:41:02.793673+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:41:02.793674+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:41:02.793674+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:41:02.793874+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.793893+00:00", "trade", 14.94, 300.0]
["2026-09-11T17:41:02.794058+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:41:02.794105+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.794155+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.794170+00:00", "trade", 14.94, 17.0]
["2026-09-11T17:41:02.794185+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.794275+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.794310+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.794355+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.794385+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.794395+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.794435+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.794515+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.794515+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.795062+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.795318+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.795318+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.795409+00:00", "trade", 14.94, 20.0]
["2026-09-11T17:41:02.795544+00:00", "trade", 14.94, 33.0]
["2026-09-11T17:41:02.795743+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.795743+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.797478+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:02.802268+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:41:02.810050+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:41:02.810144+00:00", "trade", 14.945, 26.0]
["2026-09-11T17:41:02.810201+00:00", "trade", 14.945, 175.0]
["2026-09-11T17:41:02.840588+00:00", "trade", 14.945, 293.0]
["2026-09-11T17:41:02.869619+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:03.794882+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:03.814679+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:03.942608+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:04.222087+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:04.737073+00:00", "trade", 14.9414, 5.0]
["2026-09-11T17:41:05.244053+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:41:05.508739+00:00", "trade", 14.9473, 3.0]
["2026-09-11T17:41:06.895703+00:00", "trade", 14.9474, 10.0]
["2026-09-11T17:41:06.896725+00:00", "trade", 14.9474, 3.0]
["2026-09-11T17:41:06.897492+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:06.898128+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:08.539437+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:41:09.791625+00:00", "trade", 14.9509, 100.0]
["2026-09-11T17:41:10.718453+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:10.718929+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:10.766949+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:12.202629+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:12.205090+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:12.241977+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:12.478064+00:00", "trade", 14.9478, 4.0]
["2026-09-11T17:41:13.101800+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:41:14.098701+00:00", "trade", 14.9472, 12.0]
["2026-09-11T17:41:14.290304+00:00", "trade", 14.9482, 106.0]
["2026-09-11T17:41:14.417936+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:14.516967+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:14.618202+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:14.806128+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:14.988196+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:15.838902+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:41:18.037630+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:18.038151+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:18.228924+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:18.229561+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:18.333487+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:18.333568+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:18.596533+00:00", "trade", 14.9472, 2.0]
["2026-09-11T17:41:21.656154+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:41:23.061461+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:41:23.062701+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:23.062706+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:24.852745+00:00", "trade", 14.9472, 3.0]
["2026-09-11T17:41:24.854127+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:24.854488+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:25.289707+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:25.496950+00:00", "trade", 14.9469, 2.0]
["2026-09-11T17:41:26.050158+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:26.051501+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:26.051578+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:41:26.051957+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:26.061953+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:41:26.122134+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:26.122996+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:26.543074+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:26.754747+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:26.984978+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:29.298159+00:00", "trade", 14.945, 4.0]
["2026-09-11T17:41:30.004882+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:31.146714+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:31.147637+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:31.193853+00:00", "trade", 14.9652, 5.0]
["2026-09-11T17:41:32.059992+00:00", "trade", 14.9652, 3.0]
["2026-09-11T17:41:32.063089+00:00", "trade", 14.945, 3.0]
["2026-09-11T17:41:32.064876+00:00", "trade", 14.9652, 9.0]
["2026-09-11T17:41:32.855384+00:00", "trade", 14.9466, 7.0]
["2026-09-11T17:41:33.096702+00:00", "trade", 14.9472, 16.0]
["2026-09-11T17:41:33.780039+00:00", "trade", 14.9651, 10.0]
["2026-09-11T17:41:33.781829+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:33.945147+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:33.966808+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:34.043720+00:00", "trade", 14.945, 63.0]
["2026-09-11T17:41:34.044593+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:34.044979+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:34.045470+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:34.063273+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:34.065062+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:34.112695+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:34.112935+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:34.113176+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:34.139747+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:41:34.181432+00:00", "trade", 14.945, 8.0]
["2026-09-11T17:41:34.186996+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:35.148806+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:41:35.939264+00:00", "trade", 14.9651, 14.0]
["2026-09-11T17:41:36.472674+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:41:36.834380+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:37.045402+00:00", "trade", 14.945, 65.0]
["2026-09-11T17:41:37.045469+00:00", "trade", 14.945, 35.0]
["2026-09-11T17:41:37.211304+00:00", "trade", 14.9471, 1.0]
["2026-09-11T17:41:39.112615+00:00", "trade", 14.965, 10.0]
["2026-09-11T17:41:39.901295+00:00", "trade", 14.945, 90.0]
["2026-09-11T17:41:40.530164+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:40.554128+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:41:40.694384+00:00", "trade", 14.965, 6.0]
["2026-09-11T17:41:40.695948+00:00", "trade", 14.945, 2.0]
["2026-09-11T17:41:40.696829+00:00", "trade", 14.965, 9.0]
["2026-09-11T17:41:40.955738+00:00", "trade", 14.9472, 4.0]
["2026-09-11T17:41:41.794513+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:41.795029+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:41.795470+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:41.816480+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:42.112295+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:41:42.951050+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:42.952238+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:41:43.021948+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:43.237541+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:43.907322+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:43.908078+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:44.037916+00:00", "trade", 14.945, 700.0]
["2026-09-11T17:41:44.037994+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:41:44.038234+00:00", "trade", 14.945, 700.0]
["2026-09-11T17:41:44.038298+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:41:44.038403+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:44.038724+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:44.038839+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:44.038968+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:41:44.039320+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:44.039786+00:00", "trade", 14.945, 700.0]
["2026-09-11T17:41:44.047364+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:44.047885+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:44.077790+00:00", "trade", 14.945, 32.0]
["2026-09-11T17:41:44.150852+00:00", "trade", 14.945, 129.0]
["2026-09-11T17:41:44.299488+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:44.396935+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:41:46.831561+00:00", "trade", 14.9647, 3.0]
["2026-09-11T17:41:49.876260+00:00", "trade", 14.9472, 18.0]
["2026-09-11T17:41:50.002629+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:41:50.455604+00:00", "trade", 14.9423, 2.0]
["2026-09-11T17:41:51.139654+00:00", "trade", 14.945, 275.0]
["2026-09-11T17:41:51.299737+00:00", "trade", 14.9471, 4.0]
["2026-09-11T17:41:52.637810+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:53.329742+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:41:53.331824+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:53.509080+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:54.587660+00:00", "trade", 14.945, 14.0]
["2026-09-11T17:41:55.513190+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:41:58.491705+00:00", "trade", 14.9472, 12.0]
["2026-09-11T17:41:58.687280+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:41:59.415559+00:00", "trade", 14.9423, 47.0]
["2026-09-11T17:41:59.420437+00:00", "trade", 14.9423, 4.0]
["2026-09-11T17:41:59.873655+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:42:00.004905+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:00.468391+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:00.935135+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:01.902688+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:03.851402+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:04.323664+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:04.541397+00:00", "trade", 14.945, 13.0]
["2026-09-11T17:42:04.543800+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:42:04.601928+00:00", "trade", 14.945, 169.0]
["2026-09-11T17:42:05.065248+00:00", "trade", 14.945, 3.0]
["2026-09-11T17:42:05.178936+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:06.242903+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:07.829126+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:08.459825+00:00", "trade", 14.9472, 4.0]
["2026-09-11T17:42:09.288278+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:42:10.132859+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:10.532054+00:00", "trade", 14.9629, 100.0]
["2026-09-11T17:42:10.606539+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:11.360841+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:11.452598+00:00", "trade", 14.9497, 100.0]
["2026-09-11T17:42:11.453952+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:13.180794+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:13.487292+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:15.087726+00:00", "trade", 14.9471, 4.0]
["2026-09-11T17:42:15.227867+00:00", "trade", 14.9471, 55.0]
["2026-09-11T17:42:15.253708+00:00", "trade", 14.9497, 100.0]
["2026-09-11T17:42:17.114432+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:42:18.113426+00:00", "trade", 14.9471, 4.0]
["2026-09-11T17:42:18.123476+00:00", "trade", 14.9497, 100.0]
["2026-09-11T17:42:18.848742+00:00", "trade", 14.9471, 4.0]
["2026-09-11T17:42:21.554635+00:00", "trade", 14.9578, 3.0]
["2026-09-11T17:42:21.846409+00:00", "trade", 14.9496, 811.0]
["2026-09-11T17:42:22.442885+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:26.842691+00:00", "trade", 14.945, 173.0]
["2026-09-11T17:42:26.962327+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:42:29.350757+00:00", "trade", 14.9496, 20.0]
["2026-09-11T17:42:29.956283+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:30.004928+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:30.053454+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:34.340146+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:42:34.340392+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:34.342386+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:42:34.456086+00:00", "trade", 14.9455, 1.0]
["2026-09-11T17:42:35.005768+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:37.253707+00:00", "trade", 14.943, 11.0]
["2026-09-11T17:42:38.393831+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:39.396633+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:40.323738+00:00", "trade", 14.9428, 3.0]
["2026-09-11T17:42:40.633396+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:41.936698+00:00", "trade", 14.9442, 24.0]
["2026-09-11T17:42:42.552419+00:00", "trade", 14.9456, 1.0]
["2026-09-11T17:42:42.803585+00:00", "trade", 14.9495, 100.0]
["2026-09-11T17:42:42.873212+00:00", "trade", 14.9456, 1.0]
["2026-09-11T17:42:43.002838+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:42:43.022216+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:42:43.031740+00:00", "trade", 14.9429, 4.0]
["2026-09-11T17:42:43.896016+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:43.913849+00:00", "trade", 14.9535, 400.0]
["2026-09-11T17:42:43.981168+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:43.981381+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:42:43.981432+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:42:43.981678+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:42:43.981725+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:43.982005+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:43.982005+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:43.982045+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:43.982567+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:43.984286+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:43.986766+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:44.396620+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:44.532765+00:00", "trade", 14.95, 6.0]
["2026-09-11T17:42:45.385717+00:00", "trade", 14.95, 323.0]
["2026-09-11T17:42:45.385717+00:00", "trade", 14.95, 5.0]
["2026-09-11T17:42:45.385723+00:00", "trade", 14.95, 23.0]
["2026-09-11T17:42:45.385723+00:00", "trade", 14.95, 900.0]
["2026-09-11T17:42:45.385723+00:00", "trade", 14.95, 1300.0]
["2026-09-11T17:42:45.385726+00:00", "trade", 14.95, 7.0]
["2026-09-11T17:42:45.385726+00:00", "trade", 14.95, 20.0]
["2026-09-11T17:42:45.385729+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:42:45.385744+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:42:45.385768+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:42:45.385768+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:42:45.385770+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:45.385770+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:45.385774+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:42:45.385774+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:42:45.385774+00:00", "trade", 14.95, 2780.0]
["2026-09-11T17:42:45.385777+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:42:45.385777+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:42:45.385780+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:42:45.385780+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:45.385800+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:45.385805+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:45.385875+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:45.385930+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:45.385960+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:42:45.385967+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:42:45.385969+00:00", "trade", 14.95, 5.0]
["2026-09-11T17:42:45.385972+00:00", "trade", 14.95, 2.0]
["2026-09-11T17:42:45.386050+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:45.386080+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:45.386096+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:45.386131+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:45.386176+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:45.386222+00:00", "trade", 14.95, 72.0]
["2026-09-11T17:42:45.386222+00:00", "trade", 14.95, 29.0]
["2026-09-11T17:42:45.386228+00:00", "trade", 14.95, 83.0]
["2026-09-11T17:42:45.386228+00:00", "trade", 14.95, 18.0]
["2026-09-11T17:42:45.386251+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:42:45.386261+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:42:45.386261+00:00", "trade", 14.95, 233.0]
["2026-09-11T17:42:45.386264+00:00", "trade", 14.95, 132.0]
["2026-09-11T17:42:45.386281+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:42:45.386291+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:42:45.386291+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:42:45.386296+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:42:45.386301+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:42:45.386306+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:42:45.386306+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:42:45.386306+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:42:45.386311+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:42:45.386321+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:42:45.386336+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:42:45.386341+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:42:45.386342+00:00", "trade", 14.95, 700.0]
["2026-09-11T17:42:45.386348+00:00", "trade", 14.95, 233.0]
["2026-09-11T17:42:45.386356+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:42:45.386361+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:42:45.386366+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:42:45.386366+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:42:45.386371+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:42:45.386381+00:00", "trade", 14.95, 535.0]
["2026-09-11T17:42:45.386441+00:00", "trade", 14.95, 169.0]
["2026-09-11T17:42:45.386547+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:42:45.386562+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:42:45.386572+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:42:45.386610+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:42:45.386634+00:00", "trade", 14.955, 456.0]
["2026-09-11T17:42:45.386667+00:00", "trade", 14.95, 31.0]
["2026-09-11T17:42:45.386717+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:45.386822+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:45.386823+00:00", "trade", 14.95, 18.0]
["2026-09-11T17:42:45.386942+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:45.386978+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:45.387098+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:45.387123+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:45.387308+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:45.387464+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:42:45.387509+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:45.387900+00:00", "trade", 14.95, 11.0]
["2026-09-11T17:42:45.388035+00:00", "trade", 14.95, 6.0]
["2026-09-11T17:42:45.388035+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:45.388206+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:42:45.388282+00:00", "trade", 14.955, 5.0]
["2026-09-11T17:42:45.388309+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:42:45.389605+00:00", "trade", 14.95, 23147.0]
["2026-09-11T17:42:45.393794+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:45.395797+00:00", "trade", 14.955, 168.0]
["2026-09-11T17:42:45.397496+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:42:45.402415+00:00", "trade", 14.95, 135.0]
["2026-09-11T17:42:45.410859+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:45.410920+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:45.412216+00:00", "trade", 14.955, 26.0]
["2026-09-11T17:42:45.549594+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:45.550115+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:45.550155+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:45.655546+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:46.051188+00:00", "trade", 14.955, 50.0]
["2026-09-11T17:42:46.052482+00:00", "trade", 14.955, 602.0]
["2026-09-11T17:42:46.076235+00:00", "trade", 14.96, 135.0]
["2026-09-11T17:42:46.076298+00:00", "trade", 14.96, 195.0]
["2026-09-11T17:42:46.076331+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:42:46.076345+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:46.076349+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:42:46.076352+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:42:46.076352+00:00", "trade", 14.955, 50.0]
["2026-09-11T17:42:46.076360+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:46.076364+00:00", "trade", 14.96, 670.0]
["2026-09-11T17:42:46.076365+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:46.076587+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:42:46.076601+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:46.076620+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:42:46.076629+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:42:46.076632+00:00", "trade", 14.96, 25.0]
["2026-09-11T17:42:46.076746+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:46.076791+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:46.076834+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:42:46.076834+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:42:46.076880+00:00", "trade", 14.96, 26.0]
["2026-09-11T17:42:46.076880+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:42:46.076884+00:00", "trade", 14.96, 56.0]
["2026-09-11T17:42:46.077117+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:46.077127+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:46.077322+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:46.077796+00:00", "trade", 14.96, 200.0]
["2026-09-11T17:42:46.077884+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:46.077964+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:46.078185+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:46.090197+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:42:46.091349+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:42:46.098169+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:42:46.098222+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:46.099209+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:46.635891+00:00", "trade", 14.9487, 9.0]
["2026-09-11T17:42:47.605543+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:47.656088+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:47.657541+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:49.236294+00:00", "trade", 14.9529, 61.0]
["2026-09-11T17:42:50.321497+00:00", "trade", 14.955, 30.0]
["2026-09-11T17:42:50.456205+00:00", "trade", 14.9487, 100.0]
["2026-09-11T17:42:51.531293+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:54.956735+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:54.957311+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:54.957372+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:55.413550+00:00", "trade", 14.9532, 5.0]
["2026-09-11T17:42:56.130706+00:00", "trade", 14.9485, 15.0]
["2026-09-11T17:42:56.245705+00:00", "trade", 14.9485, 11.0]
["2026-09-11T17:42:56.476894+00:00", "trade", 14.95, 10.0]
["2026-09-11T17:42:56.476930+00:00", "trade", 14.9505, 13.0]
["2026-09-11T17:42:58.633178+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:59.032291+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:42:59.353148+00:00", "trade", 14.949, 300.0]
["2026-09-11T17:42:59.426387+00:00", "trade", 14.9506, 47.0]
["2026-09-11T17:42:59.431142+00:00", "trade", 14.9506, 1.0]
["2026-09-11T17:42:59.963710+00:00", "trade", 14.9486, 14.0]
["2026-09-11T17:43:00.004963+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:00.105794+00:00", "trade", 14.955, 3.0]
["2026-09-11T17:43:00.871569+00:00", "trade", 14.955, 7.0]
["2026-09-11T17:43:00.878465+00:00", "trade", 14.96, 5.0]
["2026-09-11T17:43:02.304242+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:43:02.680201+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:43:02.994922+00:00", "trade", 14.9599, 700.0]
["2026-09-11T17:43:04.841732+00:00", "trade", 14.9502, 3.0]
["2026-09-11T17:43:06.245701+00:00", "trade", 14.9502, 3.0]
["2026-09-11T17:43:07.735595+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:10.780332+00:00", "trade", 14.955, 176.0]
["2026-09-11T17:43:11.254065+00:00", "trade", 14.9529, 100.0]
["2026-09-11T17:43:14.655072+00:00", "trade", 14.9529, 100.0]
["2026-09-11T17:43:16.156861+00:00", "trade", 14.949, 9.0]
["2026-09-11T17:43:16.834068+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:17.024891+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:17.936596+00:00", "trade", 14.9529, 100.0]
["2026-09-11T17:43:18.160655+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:43:18.973528+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:43:18.975312+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:18.975943+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:18.976283+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:18.976563+00:00", "trade", 14.9573, 52.0]
["2026-09-11T17:43:18.977378+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:18.977943+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:18.978063+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:18.978409+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:18.979230+00:00", "trade", 14.96, 25.0]
["2026-09-11T17:43:18.979660+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:18.979831+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:43:18.980051+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:18.980060+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:18.980063+00:00", "trade", 14.955, 350.0]
["2026-09-11T17:43:18.980108+00:00", "trade", 14.96, 50.0]
["2026-09-11T17:43:18.980114+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:43:18.980120+00:00", "trade", 14.955, 350.0]
["2026-09-11T17:43:18.980131+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:18.980207+00:00", "trade", 14.955, 350.0]
["2026-09-11T17:43:18.980251+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:18.980334+00:00", "trade", 14.955, 350.0]
["2026-09-11T17:43:18.980457+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:18.980492+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:18.980507+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:18.981362+00:00", "trade", 14.9589, 51.0]
["2026-09-11T17:43:18.982213+00:00", "trade", 14.955, 65.0]
["2026-09-11T17:43:18.982216+00:00", "trade", 14.955, 135.0]
["2026-09-11T17:43:18.982225+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:18.984011+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:18.984652+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:18.986408+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:18.987656+00:00", "trade", 14.9571, 53.0]
["2026-09-11T17:43:18.992272+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:18.995908+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:18.998722+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:18.999372+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:19.001606+00:00", "trade", 14.96, 114.0]
["2026-09-11T17:43:19.001669+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:43:19.001729+00:00", "trade", 14.96, 102.0]
["2026-09-11T17:43:19.001843+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:19.002199+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:19.004427+00:00", "trade", 14.96, 156.0]
["2026-09-11T17:43:19.005013+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:19.008889+00:00", "trade", 14.96, 175.0]
["2026-09-11T17:43:19.865549+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:19.866076+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:19.866902+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:43:19.887453+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:43:19.888710+00:00", "trade", 14.959, 52.0]
["2026-09-11T17:43:19.889075+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:21.657689+00:00", "trade", 14.9513, 10.0]
["2026-09-11T17:43:21.920967+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:22.284891+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:22.582954+00:00", "trade", 14.9493, 100.0]
["2026-09-11T17:43:22.584313+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:23.100661+00:00", "trade", 14.955, 642.0]
["2026-09-11T17:43:24.458428+00:00", "trade", 14.96, 15349.0]
["2026-09-11T17:43:24.458480+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:43:24.458710+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:24.458991+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:24.459682+00:00", "trade", 14.9592, 122.0]
["2026-09-11T17:43:24.459748+00:00", "trade", 14.9598, 400.0]
["2026-09-11T17:43:24.475395+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:24.598092+00:00", "trade", 14.9514, 19.0]
["2026-09-11T17:43:24.598302+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:24.924018+00:00", "trade", 14.9591, 19.0]
["2026-09-11T17:43:24.928075+00:00", "trade", 14.9591, 1.0]
["2026-09-11T17:43:25.797966+00:00", "trade", 14.9513, 5.0]
["2026-09-11T17:43:26.102214+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:26.103126+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:27.192917+00:00", "trade", 14.9582, 261.0]
["2026-09-11T17:43:27.305608+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:27.362950+00:00", "trade", 14.955, 225.0]
["2026-09-11T17:43:27.842643+00:00", "trade", 14.951, 100.0]
["2026-09-11T17:43:27.844715+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:43:28.679195+00:00", "trade", 14.9539, 2.0]
["2026-09-11T17:43:28.679294+00:00", "trade", 14.9541, 1.0]
["2026-09-11T17:43:28.679327+00:00", "trade", 14.9534, 3.0]
["2026-09-11T17:43:29.241942+00:00", "trade", 14.9535, 30.0]
["2026-09-11T17:43:29.299701+00:00", "trade", 14.9534, 4.0]
["2026-09-11T17:43:30.004995+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:31.357447+00:00", "trade", 14.9514, 100.0]
["2026-09-11T17:43:32.262783+00:00", "trade", 14.9516, 10.0]
["2026-09-11T17:43:33.780055+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:43:35.393009+00:00", "trade", 14.9535, 43.0]
["2026-09-11T17:43:35.394398+00:00", "trade", 14.955, 173.0]
["2026-09-11T17:43:35.432045+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:43:35.501170+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:43:36.535657+00:00", "trade", 14.96, 80.0]
["2026-09-11T17:43:37.038728+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:43:37.665462+00:00", "trade", 14.955, 5.0]
["2026-09-11T17:43:37.853589+00:00", "trade", 14.9535, 100.0]
["2026-09-11T17:43:37.857188+00:00", "trade", 14.9535, 23.0]
["2026-09-11T17:43:37.860541+00:00", "trade", 14.955, 3.0]
["2026-09-11T17:43:38.603820+00:00", "trade", 14.9512, 28.0]
["2026-09-11T17:43:41.620378+00:00", "trade", 14.955, 2.0]
["2026-09-11T17:43:41.791293+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:43:41.791311+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:43:41.791314+00:00", "trade", 14.955, 137.0]
["2026-09-11T17:43:41.791545+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:43:41.798007+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:43:41.798011+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:43:41.798035+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:43:41.798257+00:00", "trade", 14.955, 56.0]
["2026-09-11T17:43:41.798257+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:43:41.800915+00:00", "trade", 14.95, 5039.0]
["2026-09-11T17:43:41.801228+00:00", "trade", 14.955, 36.0]
["2026-09-11T17:43:41.801231+00:00", "trade", 14.955, 56.0]
["2026-09-11T17:43:41.809829+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:43:42.191279+00:00", "trade", 14.9512, 1700.0]
["2026-09-11T17:43:42.211700+00:00", "trade", 14.955, 76.0]
["2026-09-11T17:43:42.286798+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:43:43.156653+00:00", "trade", 14.9532, 100.0]
["2026-09-11T17:43:43.583830+00:00", "trade", 14.955, 1.0]
["2026-09-11T17:43:43.804946+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:43.805035+00:00", "trade", 14.95, 9.0]
["2026-09-11T17:43:43.806584+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:43:43.807136+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:43.807137+00:00", "trade", 14.95, 1400.0]
["2026-09-11T17:43:43.807137+00:00", "trade", 14.95, 700.0]
["2026-09-11T17:43:43.807143+00:00", "trade", 14.95, 700.0]
["2026-09-11T17:43:43.807146+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:43:43.807507+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:43:43.807516+00:00", "trade", 14.95, 52.0]
["2026-09-11T17:43:43.807519+00:00", "trade", 14.95, 42.0]
["2026-09-11T17:43:43.807522+00:00", "trade", 14.95, 12.0]
["2026-09-11T17:43:43.807522+00:00", "trade", 14.95, 33.0]
["2026-09-11T17:43:43.807528+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:43:43.807534+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:43:43.807534+00:00", "trade", 14.95, 52.0]
["2026-09-11T17:43:43.807624+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:43:43.807697+00:00", "trade", 14.95, 20.0]
["2026-09-11T17:43:43.807698+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:43.807700+00:00", "trade", 14.95, 700.0]
["2026-09-11T17:43:43.807702+00:00", "trade", 14.95, 12.0]
["2026-09-11T17:43:43.807707+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:43.807752+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:43.807752+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:43:43.807793+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:43:43.807803+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:43:43.807803+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:43:43.807813+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:43:43.807817+00:00", "trade", 14.95, 24.0]
["2026-09-11T17:43:43.807823+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:43:43.807823+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:43:43.807828+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:43:43.807828+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:43:43.807828+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:43:43.807843+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:43:43.807888+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.807898+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.808045+00:00", "trade", 14.95, 45.0]
["2026-09-11T17:43:43.808048+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.808156+00:00", "trade", 14.945, 28.0]
["2026-09-11T17:43:43.808189+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.808370+00:00", "trade", 14.95, 8.0]
["2026-09-11T17:43:43.808409+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.808436+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:43:43.808489+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.808494+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.808499+00:00", "trade", 14.95, 92.0]
["2026-09-11T17:43:43.808529+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.808601+00:00", "trade", 14.945, 10.0]
["2026-09-11T17:43:43.808770+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.808850+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.809010+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.809651+00:00", "trade", 14.95, 6.0]
["2026-09-11T17:43:43.809727+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.809732+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.809961+00:00", "trade", 14.945, 21.0]
["2026-09-11T17:43:43.810168+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.810369+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.810609+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.812890+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:43:43.813437+00:00", "trade", 14.95, 300.0]
["2026-09-11T17:43:43.815035+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.819912+00:00", "trade", 14.95, 11.0]
["2026-09-11T17:43:43.825526+00:00", "trade", 14.945, 27.0]
["2026-09-11T17:43:43.825936+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.826853+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.827334+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.828772+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.828849+00:00", "trade", 14.945, 169.0]
["2026-09-11T17:43:43.835859+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.941610+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:43.943204+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:43:43.943207+00:00", "trade", 14.945, 36.0]
["2026-09-11T17:43:43.954015+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:44.057050+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:44.058248+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:45.105507+00:00", "trade", 14.945, 250.0]
["2026-09-11T17:43:47.693662+00:00", "trade", 14.9514, 1.0]
["2026-09-11T17:43:47.760189+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:43:47.790038+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:43:47.803715+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:43:47.827546+00:00", "trade", 14.945, 350.0]
["2026-09-11T17:43:47.933124+00:00", "trade", 14.945, 343.0]
["2026-09-11T17:43:48.661665+00:00", "trade", 14.951, 32.0]
["2026-09-11T17:43:48.883011+00:00", "trade", 14.951, 11.0]
["2026-09-11T17:43:49.100551+00:00", "trade", 14.951, 10.0]
["2026-09-11T17:43:49.132445+00:00", "trade", 14.945, 4.0]
["2026-09-11T17:43:49.132502+00:00", "trade", 14.945, 396.0]
["2026-09-11T17:43:49.319110+00:00", "trade", 14.951, 6.0]
["2026-09-11T17:43:49.541158+00:00", "trade", 14.951, 4.0]
["2026-09-11T17:43:49.756123+00:00", "trade", 14.951, 2.0]
["2026-09-11T17:43:49.975768+00:00", "trade", 14.951, 17.0]
["2026-09-11T17:43:53.812673+00:00", "trade", 14.9555, 1.0]
["2026-09-11T17:43:53.814423+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:53.815059+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:53.890543+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:55.112080+00:00", "trade", 14.9416, 1.0]
["2026-09-11T17:43:55.112444+00:00", "trade", 14.9416, 1.0]
["2026-09-11T17:43:56.642065+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:58.491700+00:00", "trade", 14.9531, 13.0]
["2026-09-11T17:43:58.813447+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:58.815126+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:43:59.443530+00:00", "trade", 14.9555, 7.0]
["2026-09-11T17:43:59.443605+00:00", "trade", 14.9555, 7.0]
["2026-09-11T17:44:00.005023+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:00.617313+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:01.928297+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:44:02.492883+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:02.492923+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:02.756208+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:02.756649+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:02.870275+00:00", "trade", 14.945, 55.0]
["2026-09-11T17:44:02.871487+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:04.542725+00:00", "trade", 14.9531, 4.0]
["2026-09-11T17:44:05.288960+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:44:07.171441+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:07.171642+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:07.903313+00:00", "trade", 14.9418, 6.0]
["2026-09-11T17:44:07.971858+00:00", "trade", 14.945, 37.0]
["2026-09-11T17:44:07.971951+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:44:07.972044+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:44:07.972140+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:44:07.979012+00:00", "trade", 14.945, 163.0]
["2026-09-11T17:44:08.020358+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:08.020358+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:08.020513+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:08.032310+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:44:08.032356+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:08.032356+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:08.033244+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:08.041042+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:08.585288+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:44:08.891286+00:00", "trade", 14.9511, 31.0]
["2026-09-11T17:44:09.011086+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:09.108862+00:00", "trade", 14.9511, 7.0]
["2026-09-11T17:44:09.328218+00:00", "trade", 14.9511, 1.0]
["2026-09-11T17:44:10.197745+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:10.200266+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:10.278956+00:00", "trade", 14.945, 23.0]
["2026-09-11T17:44:10.279970+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:11.771061+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:44:11.771125+00:00", "trade", 14.945, 77.0]
["2026-09-11T17:44:11.771185+00:00", "trade", 14.945, 22.0]
["2026-09-11T17:44:11.771378+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:12.138240+00:00", "trade", 14.9528, 15.0]
["2026-09-11T17:44:12.758057+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:12.758217+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:12.758658+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:12.759140+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:12.955481+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:12.955521+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:12.957681+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:12.958162+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:15.856166+00:00", "trade", 14.9528, 50.0]
["2026-09-11T17:44:16.039883+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:16.645361+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:17.522581+00:00", "trade", 14.9511, 100.0]
["2026-09-11T17:44:18.672662+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:18.673835+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:18.848734+00:00", "trade", 14.9531, 4.0]
["2026-09-11T17:44:19.088220+00:00", "trade", 14.9475, 5.0]
["2026-09-11T17:44:19.098080+00:00", "trade", 14.945, 3.0]
["2026-09-11T17:44:19.178765+00:00", "trade", 14.945, 173.0]
["2026-09-11T17:44:19.719719+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:19.720201+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:19.720201+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:19.720205+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:19.720962+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:19.738614+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:44:19.832031+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:19.902064+00:00", "trade", 14.95, 2.0]
["2026-09-11T17:44:20.547019+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:20.656895+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:20.716361+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:20.847087+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:21.199163+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:21.555710+00:00", "trade", 14.953, 16.0]
["2026-09-11T17:44:21.597690+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:21.723654+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:21.724055+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:22.208571+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:22.725304+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:22.726545+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:44:22.739334+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:44:23.680010+00:00", "trade", 14.9527, 13.0]
["2026-09-11T17:44:25.102480+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:44:25.105673+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:25.834947+00:00", "trade", 14.9526, 100.0]
["2026-09-11T17:44:26.171239+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:26.536896+00:00", "trade", 14.9484, 15.0]
["2026-09-11T17:44:26.867513+00:00", "trade", 14.9512, 44.0]
["2026-09-11T17:44:27.670935+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:44:28.193062+00:00", "trade", 14.9525, 22.0]
["2026-09-11T17:44:29.626459+00:00", "trade", 14.9511, 10.0]
["2026-09-11T17:44:30.005051+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:30.018543+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:30.709003+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:44:30.709376+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:44:30.837875+00:00", "trade", 14.9525, 49.0]
["2026-09-11T17:44:30.838576+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:31.746909+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:31.813572+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:32.741468+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:44:32.741468+00:00", "trade", 14.95, 5.0]
["2026-09-11T17:44:32.741595+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:44:32.742033+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:32.742033+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:32.742268+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:44:32.742399+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:32.742514+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:32.742634+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:32.742810+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:44:32.742910+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:32.742995+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:32.743008+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:44:32.743192+00:00", "trade", 14.945, 101.0]
["2026-09-11T17:44:32.744070+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:44:32.745579+00:00", "trade", 14.95, 38.0]
["2026-09-11T17:44:32.752878+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:32.842226+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:32.871684+00:00", "trade", 14.945, 26.0]
["2026-09-11T17:44:32.939796+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:44:33.338176+00:00", "trade", 14.945, 134.0]
["2026-09-11T17:44:33.658779+00:00", "trade", 14.9524, 100.0]
["2026-09-11T17:44:34.282637+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:34.283294+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:34.365464+00:00", "trade", 14.945, 62.0]
["2026-09-11T17:44:34.366562+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:34.396477+00:00", "trade", 14.95, 2.0]
["2026-09-11T17:44:34.396531+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:44:34.396585+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:44:34.396615+00:00", "trade", 14.95, 67.0]
["2026-09-11T17:44:37.145258+00:00", "trade", 14.9546, 6.0]
["2026-09-11T17:44:37.145301+00:00", "trade", 14.9546, 2.0]
["2026-09-11T17:44:37.145349+00:00", "trade", 14.9495, 1.0]
["2026-09-11T17:44:37.145716+00:00", "trade", 14.946, 1.0]
["2026-09-11T17:44:37.253696+00:00", "trade", 14.9529, 11.0]
["2026-09-11T17:44:37.292993+00:00", "trade", 14.9524, 100.0]
["2026-09-11T17:44:37.297420+00:00", "trade", 14.9524, 13.0]
["2026-09-11T17:44:37.298635+00:00", "trade", 14.945, 4.0]
["2026-09-11T17:44:37.451774+00:00", "trade", 14.94, 87.0]
["2026-09-11T17:44:38.594866+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:38.595497+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:38.726599+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:39.380309+00:00", "trade", 14.945, 4.0]
["2026-09-11T17:44:39.749433+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:39.809293+00:00", "trade", 14.94, 90.0]
["2026-09-11T17:44:39.810168+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:40.046692+00:00", "trade", 14.945, 15.0]
["2026-09-11T17:44:40.055782+00:00", "trade", 14.945, 169.0]
["2026-09-11T17:44:40.093014+00:00", "trade", 14.9524, 100.0]
["2026-09-11T17:44:40.779445+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:41.061620+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:41.566589+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:44:41.945703+00:00", "trade", 14.9528, 1.0]
["2026-09-11T17:44:43.192771+00:00", "trade", 14.9523, 100.0]
["2026-09-11T17:44:43.734258+00:00", "trade", 14.945, 3.0]
["2026-09-11T17:44:45.174100+00:00", "trade", 14.9477, 1.0]
["2026-09-11T17:44:45.752996+00:00", "trade", 14.9401, 80.0]
["2026-09-11T17:44:48.778060+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:50.003875+00:00", "trade", 14.945, 2.0]
["2026-09-11T17:44:50.004253+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:50.008358+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:50.094753+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:50.495579+00:00", "trade", 14.9522, 13.0]
["2026-09-11T17:44:50.693305+00:00", "trade", 14.9522, 16.0]
["2026-09-11T17:44:51.817483+00:00", "trade", 14.95, 33.0]
["2026-09-11T17:44:51.817516+00:00", "trade", 14.95, 43.0]
["2026-09-11T17:44:51.817582+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:44:51.817640+00:00", "trade", 14.95, 128.0]
["2026-09-11T17:44:51.817691+00:00", "trade", 14.95, 51.0]
["2026-09-11T17:44:51.818553+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:51.818743+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:44:51.818954+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:51.980681+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:44:51.980808+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:51.980808+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:52.456140+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:44:52.456789+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:52.457400+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:52.632169+00:00", "trade", 14.945, 81.0]
["2026-09-11T17:44:52.633579+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:52.634250+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:44:53.246481+00:00", "trade", 14.95, 19.0]
["2026-09-11T17:44:53.246495+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:53.246544+00:00", "trade", 14.95, 6.0]
["2026-09-11T17:44:53.246637+00:00", "trade", 14.95, 3.0]
["2026-09-11T17:44:53.247056+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:53.247658+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:53.247774+00:00", "trade", 14.95, 169.0]
["2026-09-11T17:44:53.247786+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:44:53.248769+00:00", "trade", 14.95, 131.0]
["2026-09-11T17:44:53.250179+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:53.254860+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:53.255060+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:53.255100+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:53.280955+00:00", "trade", 14.95, 6.0]
["2026-09-11T17:44:54.130385+00:00", "trade", 14.945, 8.0]
["2026-09-11T17:44:55.362505+00:00", "trade", 14.9511, 100.0]
["2026-09-11T17:44:56.252731+00:00", "trade", 14.945, 90.0]
["2026-09-11T17:44:56.254475+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:56.669651+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:44:58.200749+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:44:58.592881+00:00", "trade", 14.9521, 100.0]
["2026-09-11T17:44:59.958058+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:45:00.005079+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:00.035576+00:00", "trade", 14.9521, 100.0]
["2026-09-11T17:45:01.066665+00:00", "trade", 14.9511, 209.0]
["2026-09-11T17:45:01.479363+00:00", "trade", 14.9521, 100.0]
["2026-09-11T17:45:01.484637+00:00", "trade", 14.9521, 36.0]
["2026-09-11T17:45:01.496969+00:00", "trade", 14.945, 170.0]
["2026-09-11T17:45:01.741110+00:00", "trade", 14.945, 637.0]
["2026-09-11T17:45:01.741700+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:01.772508+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:02.062963+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:02.658878+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:02.718038+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:45:02.718615+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:02.762389+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:03.577344+00:00", "trade", 14.9522, 14.0]
["2026-09-11T17:45:04.972406+00:00", "trade", 14.9511, 100.0]
["2026-09-11T17:45:05.019566+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:05.356075+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:05.555681+00:00", "trade", 14.945, 2.0]
["2026-09-11T17:45:05.650694+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:45:06.884444+00:00", "trade", 14.9511, 100.0]
["2026-09-11T17:45:07.312607+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:45:07.491849+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:07.491849+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:07.492089+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:07.496129+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:08.278525+00:00", "trade", 14.95, 300.0]
["2026-09-11T17:45:08.278538+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:45:08.278538+00:00", "trade", 14.945, 169.0]
["2026-09-11T17:45:08.279505+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:08.279575+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:08.317455+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:09.907874+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:45:10.379716+00:00", "trade", 14.95, 349.0]
["2026-09-11T17:45:10.897890+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:10.897940+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:10.898636+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:11.164363+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:13.385587+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:45:13.481939+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:45:13.482002+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:45:13.482035+00:00", "trade", 14.95, 26.0]
["2026-09-11T17:45:13.482098+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:45:13.482128+00:00", "trade", 14.95, 4.0]
["2026-09-11T17:45:14.065644+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:14.066306+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:15.102317+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:15.472818+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:45:16.273740+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:16.343751+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:16.992418+00:00", "trade", 14.945, 102.0]
["2026-09-11T17:45:17.177240+00:00", "trade", 14.951, 8.0]
["2026-09-11T17:45:17.691281+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:45:17.691402+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:17.770986+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:17.772550+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:17.773231+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:18.088633+00:00", "trade", 14.945, 81.0]
["2026-09-11T17:45:18.141886+00:00", "trade", 14.945, 219.0]
["2026-09-11T17:45:18.141934+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:18.142145+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:18.143271+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:18.143432+00:00", "trade", 14.9471, 51.0]
["2026-09-11T17:45:18.453998+00:00", "trade", 14.9517, 100.0]
["2026-09-11T17:45:18.610965+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:45:19.109100+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:19.109821+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:19.674934+00:00", "trade", 14.9462, 7.0]
["2026-09-11T17:45:20.619168+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:45:20.656816+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:20.657999+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:20.658425+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:21.244918+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:21.872350+00:00", "trade", 14.951, 14.0]
["2026-09-11T17:45:21.947198+00:00", "trade", 14.945, 169.0]
["2026-09-11T17:45:21.987517+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:21.989141+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:22.112702+00:00", "trade", 14.9463, 10.0]
["2026-09-11T17:45:22.138250+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:22.620244+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:45:22.632685+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:23.121538+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:23.742491+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:24.009776+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:24.010257+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:24.016497+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:24.094843+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:24.352669+00:00", "trade", 14.945, 8.0]
["2026-09-11T17:45:24.405721+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:45:25.074801+00:00", "trade", 14.945, 3.0]
["2026-09-11T17:45:25.274385+00:00", "trade", 14.95, 18.0]
["2026-09-11T17:45:25.274454+00:00", "trade", 14.95, 32.0]
["2026-09-11T17:45:26.068126+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:26.068366+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:27.607694+00:00", "trade", 14.9516, 100.0]
["2026-09-11T17:45:28.224067+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:28.377483+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:45:28.378551+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:28.379198+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:28.379200+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:28.379709+00:00", "trade", 14.945, 38.0]
["2026-09-11T17:45:28.379917+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:28.679734+00:00", "trade", 14.9486, 7.0]
["2026-09-11T17:45:28.710583+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:30.005088+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:30.388712+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:45:30.390020+00:00", "trade", 14.945, 6.0]
["2026-09-11T17:45:31.800445+00:00", "trade", 14.945, 600.0]
["2026-09-11T17:45:32.263732+00:00", "trade", 14.9486, 4.0]
["2026-09-11T17:45:33.005095+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:45:33.090091+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:33.501186+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:45:33.827437+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:36.961106+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:37.306226+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:37.675700+00:00", "trade", 14.9482, 11.0]
["2026-09-11T17:45:38.276064+00:00", "trade", 14.945, 52.0]
["2026-09-11T17:45:38.276067+00:00", "trade", 14.945, 456.0]
["2026-09-11T17:45:38.276232+00:00", "trade", 14.945, 139.0]
["2026-09-11T17:45:38.291049+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:38.291049+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:38.291051+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:38.296251+00:00", "trade", 14.945, 58.0]
["2026-09-11T17:45:38.346972+00:00", "trade", 14.945, 364.0]
["2026-09-11T17:45:38.419508+00:00", "trade", 14.945, 336.0]
["2026-09-11T17:45:39.421021+00:00", "trade", 14.945, 51.0]
["2026-09-11T17:45:40.095923+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:40.182923+00:00", "trade", 14.9436, 63.0]
["2026-09-11T17:45:41.621703+00:00", "trade", 14.948, 10.0]
["2026-09-11T17:45:41.827215+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:41.828208+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:41.995264+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:42.924999+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:42.925056+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:42.925152+00:00", "trade", 14.945, 162.0]
["2026-09-11T17:45:42.925155+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:42.925282+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:42.925480+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:42.925913+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:42.986155+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:42.986245+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:42.986348+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:42.986447+00:00", "trade", 14.945, 85.0]
["2026-09-11T17:45:43.037656+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:43.424825+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.455666+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:45.455666+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:45:45.455895+00:00", "trade", 14.945, 51.0]
["2026-09-11T17:45:45.456734+00:00", "trade", 14.945, 15.0]
["2026-09-11T17:45:45.456746+00:00", "trade", 14.945, 16.0]
["2026-09-11T17:45:45.456758+00:00", "trade", 14.945, 27.0]
["2026-09-11T17:45:45.470711+00:00", "trade", 14.94, 400.0]
["2026-09-11T17:45:45.471812+00:00", "trade", 14.945, 52.0]
["2026-09-11T17:45:45.471992+00:00", "trade", 14.94, 26.0]
["2026-09-11T17:45:45.472058+00:00", "trade", 14.94, 74.0]
["2026-09-11T17:45:45.473628+00:00", "trade", 14.94, 24.0]
["2026-09-11T17:45:45.473762+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.473833+00:00", "trade", 14.94, 59.0]
["2026-09-11T17:45:45.476323+00:00", "trade", 14.94, 11.0]
["2026-09-11T17:45:45.477964+00:00", "trade", 14.94, 6.0]
["2026-09-11T17:45:45.478181+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:45:45.478193+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.478634+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.478674+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.479155+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.479303+00:00", "trade", 14.94, 14.0]
["2026-09-11T17:45:45.479611+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.489334+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.489335+00:00", "trade", 14.94, 14.0]
["2026-09-11T17:45:45.489335+00:00", "trade", 14.94, 20.0]
["2026-09-11T17:45:45.489337+00:00", "trade", 14.94, 66.0]
["2026-09-11T17:45:45.489428+00:00", "trade", 14.94, 734.0]
["2026-09-11T17:45:45.489434+00:00", "trade", 14.94, 800.0]
["2026-09-11T17:45:45.489434+00:00", "trade", 14.94, 800.0]
["2026-09-11T17:45:45.489435+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.489437+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:45:45.489440+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:45:45.489440+00:00", "trade", 14.94, 160.0]
["2026-09-11T17:45:45.489446+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:45:45.489449+00:00", "trade", 14.94, 180.0]
["2026-09-11T17:45:45.489453+00:00", "trade", 14.94, 20.0]
["2026-09-11T17:45:45.489453+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:45:45.489455+00:00", "trade", 14.94, 300.0]
["2026-09-11T17:45:45.489458+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:45:45.489458+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:45:45.489464+00:00", "trade", 14.94, 7.0]
["2026-09-11T17:45:45.489714+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:45:45.489717+00:00", "trade", 14.94, 54.0]
["2026-09-11T17:45:45.489717+00:00", "trade", 14.94, 23.0]
["2026-09-11T17:45:45.489723+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:45:45.489723+00:00", "trade", 14.94, 10.0]
["2026-09-11T17:45:45.489723+00:00", "trade", 14.94, 10.0]
["2026-09-11T17:45:45.489726+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:45:45.489728+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:45:45.489731+00:00", "trade", 14.94, 52.0]
["2026-09-11T17:45:45.489831+00:00", "trade", 14.94, 317.0]
["2026-09-11T17:45:45.489831+00:00", "trade", 14.94, 13.0]
["2026-09-11T17:45:45.489846+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.489851+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.489891+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:45:45.489891+00:00", "trade", 14.94, 21.0]
["2026-09-11T17:45:45.489894+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:45:45.489906+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.489976+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.489976+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.489986+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.489991+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.489991+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.489996+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.489996+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.490006+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:45:45.490036+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:45:45.490036+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:45:45.490051+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:45:45.490051+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:45:45.490062+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:45:45.490062+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:45:45.490062+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:45:45.490062+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:45:45.490066+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:45:45.490071+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:45:45.490096+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:45:45.490131+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:45:45.490149+00:00", "trade", 14.94, 13.0]
["2026-09-11T17:45:45.490161+00:00", "trade", 14.94, 59.0]
["2026-09-11T17:45:45.490166+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:45:45.490196+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.490372+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.490437+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.490438+00:00", "trade", 14.935, 7.0]
["2026-09-11T17:45:45.490558+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.490558+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.490592+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.490718+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.490838+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.490878+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.490908+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.491012+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:45:45.491921+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.492337+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.492342+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.492557+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.493890+00:00", "trade", 14.935, 894.0]
["2026-09-11T17:45:45.494092+00:00", "trade", 14.93, 86.0]
["2026-09-11T17:45:45.494106+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.494597+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.500080+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.500436+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.502034+00:00", "trade", 14.94, 159.0]
["2026-09-11T17:45:45.502686+00:00", "trade", 14.94, 59.0]
["2026-09-11T17:45:45.508673+00:00", "trade", 14.94, 2.0]
["2026-09-11T17:45:45.514349+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.515722+00:00", "trade", 14.94, 80.0]
["2026-09-11T17:45:45.518230+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:45:45.524638+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:45:45.524648+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.524824+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.525160+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.525651+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.535068+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.535244+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.539196+00:00", "trade", 14.93, 36.0]
["2026-09-11T17:45:45.539196+00:00", "trade", 14.93, 64.0]
["2026-09-11T17:45:45.539213+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.539734+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.540015+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.556643+00:00", "trade", 14.935, 191.0]
["2026-09-11T17:45:45.569640+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:45:45.576614+00:00", "trade", 14.935, 456.0]
["2026-09-11T17:45:45.577167+00:00", "trade", 14.935, 456.0]
["2026-09-11T17:45:45.579155+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:45:45.579188+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.580219+00:00", "trade", 14.935, 456.0]
["2026-09-11T17:45:45.590204+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:45.662423+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:45:45.688338+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:45:45.701681+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:45:45.920419+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:46.789307+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:45:48.243042+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:45:48.677225+00:00", "trade", 14.9418, 1.0]
["2026-09-11T17:45:48.968220+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:45:49.894204+00:00", "trade", 14.9427, 12.0]
["2026-09-11T17:45:49.951622+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:45:51.455540+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:45:55.732347+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:45:55.734090+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:55.734687+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:57.093834+00:00", "trade", 14.9507, 10.0]
["2026-09-11T17:45:57.100331+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:57.581098+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:57.581534+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:58.277220+00:00", "trade", 14.9426, 2.0]
["2026-09-11T17:45:59.327155+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:59.330458+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:45:59.443703+00:00", "trade", 14.9426, 11.0]
["2026-09-11T17:45:59.787092+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:45:59.837404+00:00", "trade", 14.935, 50.0]
["2026-09-11T17:46:00.005116+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:01.929708+00:00", "trade", 14.9425, 10.0]
["2026-09-11T17:46:01.929772+00:00", "trade", 14.9425, 4.0]
["2026-09-11T17:46:02.408299+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:06.175581+00:00", "trade", 14.9413, 8.0]
["2026-09-11T17:46:06.180101+00:00", "trade", 14.9413, 7.0]
["2026-09-11T17:46:06.182206+00:00", "trade", 14.9413, 6.0]
["2026-09-11T17:46:06.184254+00:00", "trade", 14.9413, 6.0]
["2026-09-11T17:46:06.186494+00:00", "trade", 14.9413, 2.0]
["2026-09-11T17:46:06.248426+00:00", "trade", 14.935, 170.0]
["2026-09-11T17:46:07.593366+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:07.593368+00:00", "trade", 14.93, 10.0]
["2026-09-11T17:46:07.594023+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:07.594028+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:07.594529+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:07.594579+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:07.595020+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:07.595692+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:07.596183+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:07.738225+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:46:08.103211+00:00", "trade", 14.935, 20.0]
["2026-09-11T17:46:08.345818+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:08.897070+00:00", "trade", 14.935, 78.0]
["2026-09-11T17:46:09.865542+00:00", "trade", 14.9506, 100.0]
["2026-09-11T17:46:10.064927+00:00", "trade", 14.935, 3.0]
["2026-09-11T17:46:11.115448+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:11.118941+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:11.119728+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:11.120806+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:11.238287+00:00", "trade", 14.935, 700.0]
["2026-09-11T17:46:11.238355+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:11.239287+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:13.241400+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:46:13.256719+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:14.235339+00:00", "trade", 14.9505, 100.0]
["2026-09-11T17:46:14.797139+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:46:14.798201+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:14.830693+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:15.655993+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:15.657362+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:15.657798+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:15.824098+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:15.825341+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:17.739334+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:46:17.740721+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:17.794500+00:00", "trade", 14.9421, 4.0]
["2026-09-11T17:46:18.156132+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:18.156573+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:18.669080+00:00", "trade", 14.9316, 27.0]
["2026-09-11T17:46:18.671221+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:19.058309+00:00", "trade", 14.935, 18.0]
["2026-09-11T17:46:19.089698+00:00", "trade", 14.942, 14.0]
["2026-09-11T17:46:19.572908+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:19.573117+00:00", "trade", 14.9496, 29.0]
["2026-09-11T17:46:20.225528+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:20.267067+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:21.101092+00:00", "trade", 14.935, 40.0]
["2026-09-11T17:46:21.101810+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:21.105819+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:21.105889+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:21.106003+00:00", "trade", 14.93, 400.0]
["2026-09-11T17:46:21.106015+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:21.106496+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:21.106972+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:21.107894+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:21.107963+00:00", "trade", 14.93, 154.0]
["2026-09-11T17:46:21.108335+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:21.108811+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:21.109012+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:21.183519+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:21.414072+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:21.416397+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:21.550781+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:22.808611+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:46:23.533205+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:23.534203+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:23.534283+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:23.534684+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:23.536443+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:23.620112+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:23.620833+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:23.696738+00:00", "trade", 14.9416, 3.0]
["2026-09-11T17:46:23.930074+00:00", "trade", 14.93, 20.0]
["2026-09-11T17:46:23.930077+00:00", "trade", 14.93, 10.0]
["2026-09-11T17:46:23.930077+00:00", "trade", 14.93, 15.0]
["2026-09-11T17:46:23.930603+00:00", "trade", 14.93, 236.0]
["2026-09-11T17:46:23.930603+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:46:23.930606+00:00", "trade", 14.93, 10.0]
["2026-09-11T17:46:23.930606+00:00", "trade", 14.93, 109.0]
["2026-09-11T17:46:23.931091+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:23.931091+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:23.931331+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:23.931652+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:23.937974+00:00", "trade", 14.93, 200.0]
["2026-09-11T17:46:23.939014+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:24.140911+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:46:24.140929+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:46:24.142001+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:24.142042+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:24.142042+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:24.143555+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:24.188617+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:24.188617+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:24.521666+00:00", "trade", 14.93, 300.0]
["2026-09-11T17:46:24.522686+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:24.522866+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:46:24.523207+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:24.523603+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:24.523643+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:24.523850+00:00", "trade", 14.93, 11.0]
["2026-09-11T17:46:24.524645+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:24.527702+00:00", "trade", 14.93, 18.0]
["2026-09-11T17:46:24.528634+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:46:24.529126+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:24.529867+00:00", "trade", 14.93, 20.0]
["2026-09-11T17:46:24.529873+00:00", "trade", 14.93, 16.0]
["2026-09-11T17:46:24.529873+00:00", "trade", 14.93, 29.0]
["2026-09-11T17:46:24.530417+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:46:24.530664+00:00", "trade", 14.935, 61.0]
["2026-09-11T17:46:24.530724+00:00", "trade", 14.935, 46.0]
["2026-09-11T17:46:24.530787+00:00", "trade", 14.935, 29.0]
["2026-09-11T17:46:24.530850+00:00", "trade", 14.935, 464.0]
["2026-09-11T17:46:24.530925+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:24.532137+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:46:24.532770+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:24.533066+00:00", "trade", 14.93, 1.0]
["2026-09-11T17:46:24.539270+00:00", "trade", 14.93, 6.0]
["2026-09-11T17:46:24.539270+00:00", "trade", 14.93, 94.0]
["2026-09-11T17:46:24.539270+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:24.541071+00:00", "trade", 14.93, 6.0]
["2026-09-11T17:46:24.567617+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:24.568058+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:24.585836+00:00", "trade", 14.93, 190.0]
["2026-09-11T17:46:24.640638+00:00", "trade", 14.93, 10.0]
["2026-09-11T17:46:26.270597+00:00", "trade", 14.9392, 6.0]
["2026-09-11T17:46:26.270753+00:00", "trade", 14.9327, 3.0]
["2026-09-11T17:46:26.393640+00:00", "trade", 14.9501, 100.0]
["2026-09-11T17:46:26.395254+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:26.395254+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:26.588277+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:26.588277+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:26.642523+00:00", "trade", 14.935, 24.0]
["2026-09-11T17:46:26.838196+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:26.838196+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:26.838236+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:28.073440+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:28.642106+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:28.642582+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:28.642582+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:29.236538+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:29.515912+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:30.005144+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:30.082172+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:30.084079+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:46:30.085134+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:30.128007+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:46:30.128106+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:30.585733+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:30.667202+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:31.613698+00:00", "trade", 14.9501, 100.0]
["2026-09-11T17:46:31.824090+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:31.967681+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:32.031157+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:32.334441+00:00", "trade", 14.9379, 6.0]
["2026-09-11T17:46:32.336922+00:00", "trade", 14.9379, 2.0]
["2026-09-11T17:46:32.339764+00:00", "trade", 14.935, 500.0]
["2026-09-11T17:46:32.690809+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:34.357678+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:34.358716+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:34.411942+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:34.501806+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:34.501806+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:34.582618+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:34.584111+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:34.584592+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:35.739902+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:46:35.741450+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:35.741450+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:35.741468+00:00", "trade", 14.935, 26.0]
["2026-09-11T17:46:35.743891+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:36.039248+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:36.761744+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:36.850650+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:36.851041+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:36.851091+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:37.018744+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:37.065120+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:37.065440+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:37.175016+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:37.175372+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:37.175412+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:37.209568+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:46:37.210169+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:37.210169+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:37.210209+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:37.214662+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:46:37.214695+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:46:37.215251+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:37.309400+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:38.193171+00:00", "trade", 14.94, 20.0]
["2026-09-11T17:46:38.194808+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:38.836046+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:38.837294+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:39.039805+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:39.046045+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:39.267606+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:39.268519+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:39.268539+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:39.278562+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:40.539669+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:46:40.554889+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:41.433158+00:00", "trade", 14.935, 40.0]
["2026-09-11T17:46:41.567704+00:00", "trade", 14.9399, 10.0]
["2026-09-11T17:46:42.346530+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:42.425076+00:00", "trade", 14.935, 60.0]
["2026-09-11T17:46:42.848557+00:00", "trade", 14.9301, 100.0]
["2026-09-11T17:46:42.881124+00:00", "trade", 14.935, 22.0]
["2026-09-11T17:46:43.077677+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:43.311633+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:43.626315+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:43.627774+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:44.019554+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:44.020487+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:44.020507+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:44.020572+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:44.026225+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:44.100647+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:44.331801+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:44.880134+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:44.902667+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:45.013506+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:45.014458+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:45.014904+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:45.175737+00:00", "trade", 14.9398, 3.0]
["2026-09-11T17:46:45.294598+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:45.315182+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:45.315322+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:45.357653+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:45.463286+00:00", "trade", 14.935, 27.0]
["2026-09-11T17:46:46.513483+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:46:46.518150+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:46.518175+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:46.518288+00:00", "trade", 14.93, 300.0]
["2026-09-11T17:46:46.518315+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:46.519705+00:00", "trade", 14.93, 270.0]
["2026-09-11T17:46:46.519768+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:48.103119+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:46:49.389886+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:49.424789+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:49.680883+00:00", "trade", 14.935, 14.0]
["2026-09-11T17:46:49.756447+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:49.757008+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:50.083178+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:50.083529+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:50.173778+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:50.467877+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:50.468358+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:50.468505+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:46:50.468574+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:50.468679+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:50.468874+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:50.468939+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:50.644070+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:51.434655+00:00", "trade", 14.933, 1.0]
["2026-09-11T17:46:51.435845+00:00", "trade", 14.935, 5.0]
["2026-09-11T17:46:51.436368+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:51.437310+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:51.527151+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:46:51.527780+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:51.528181+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:51.528461+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:52.005374+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:52.063056+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:52.150574+00:00", "trade", 14.9372, 5.0]
["2026-09-11T17:46:52.474182+00:00", "trade", 14.935, 2000.0]
["2026-09-11T17:46:53.469011+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:53.763786+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:53.763911+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:53.829153+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:46:54.475700+00:00", "trade", 14.935, 25.0]
["2026-09-11T17:46:54.812022+00:00", "trade", 14.93, 5.0]
["2026-09-11T17:46:54.812025+00:00", "trade", 14.93, 5.0]
["2026-09-11T17:46:54.812096+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:54.812332+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:54.812968+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:54.813049+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:54.813049+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:54.813495+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:54.813610+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:54.814201+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:54.887505+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:54.887583+00:00", "trade", 14.93, 300.0]
["2026-09-11T17:46:54.887591+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:54.888593+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:54.889986+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:54.890312+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:54.890392+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:54.942140+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:54.942331+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:54.954275+00:00", "trade", 14.935, 30.0]
["2026-09-11T17:46:54.954896+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:55.077126+00:00", "trade", 14.935, 18.0]
["2026-09-11T17:46:55.081652+00:00", "trade", 14.93, 265.0]
["2026-09-11T17:46:55.414446+00:00", "trade", 14.9494, 100.0]
["2026-09-11T17:46:55.577725+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:55.578377+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:55.578657+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:55.579098+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:55.579098+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:55.620637+00:00", "trade", 14.9494, 200.0]
["2026-09-11T17:46:55.624438+00:00", "trade", 14.9494, 100.0]
["2026-09-11T17:46:55.693926+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:55.701259+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:56.229418+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:56.279241+00:00", "trade", 14.935, 42.0]
["2026-09-11T17:46:57.578651+00:00", "trade", 14.935, 30.0]
["2026-09-11T17:46:57.578719+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:57.866161+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:57.866362+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:57.886998+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:46:58.149741+00:00", "trade", 14.935, 3.0]
["2026-09-11T17:46:58.778448+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:59.079387+00:00", "trade", 14.935, 113.0]
["2026-09-11T17:46:59.095950+00:00", "trade", 14.935, 150.0]
["2026-09-11T17:46:59.095989+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:46:59.096484+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:46:59.098002+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:00.005167+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:00.107149+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:00.240749+00:00", "trade", 14.949, 300.0]
["2026-09-11T17:47:00.377416+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:00.377978+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:00.734347+00:00", "trade", 14.9493, 21.0]
["2026-09-11T17:47:02.557450+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:02.557926+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:03.122873+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:03.123891+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:03.153827+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:03.715346+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:03.768071+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:03.768883+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:03.769399+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:03.769880+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:03.870474+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:04.343695+00:00", "trade", 14.9316, 100.0]
["2026-09-11T17:47:04.396480+00:00", "trade", 14.935, 20.0]
["2026-09-11T17:47:04.635665+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:47:04.924396+00:00", "trade", 14.9491, 100.0]
["2026-09-11T17:47:05.915041+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:06.721702+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:06.877953+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:47:06.879622+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:47:06.935792+00:00", "trade", 14.935, 148.0]
["2026-09-11T17:47:06.936828+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:07.154938+00:00", "trade", 14.9301, 67.0]
["2026-09-11T17:47:07.155898+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:07.156926+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:47:07.178387+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:07.233037+00:00", "trade", 14.9493, 100.0]
["2026-09-11T17:47:07.342030+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:47:07.342070+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:47:07.387579+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:07.434791+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:07.583319+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:07.912305+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:08.599452+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:08.925116+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:08.931155+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:09.741661+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:09.741941+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:10.067194+00:00", "trade", 14.935, 3.0]
["2026-09-11T17:47:10.071705+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:10.071775+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:10.071785+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:10.071876+00:00", "trade", 14.93, 300.0]
["2026-09-11T17:47:10.072331+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:10.072366+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:10.072371+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:10.074555+00:00", "trade", 14.93, 273.0]
["2026-09-11T17:47:10.171442+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:10.399014+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:47:10.795680+00:00", "trade", 14.9331, 4.0]
["2026-09-11T17:47:10.802197+00:00", "trade", 14.9331, 4.0]
["2026-09-11T17:47:10.803860+00:00", "trade", 14.9331, 3.0]
["2026-09-11T17:47:10.806990+00:00", "trade", 14.9331, 3.0]
["2026-09-11T17:47:10.814145+00:00", "trade", 14.9331, 1.0]
["2026-09-11T17:47:11.844325+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:11.844345+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:11.845246+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:47:14.410164+00:00", "trade", 14.935, 239.0]
["2026-09-11T17:47:14.426731+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:47:15.158705+00:00", "trade", 14.935, 985.0]
["2026-09-11T17:47:15.253557+00:00", "trade", 14.949, 6.0]
["2026-09-11T17:47:16.109805+00:00", "trade", 14.935, 20.0]
["2026-09-11T17:47:16.110770+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:16.111893+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:16.287344+00:00", "trade", 14.939, 141.0]
["2026-09-11T17:47:16.993736+00:00", "trade", 14.9372, 2.0]
["2026-09-11T17:47:17.453514+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:47:17.470901+00:00", "trade", 14.935, 400.0]
["2026-09-11T17:47:17.470901+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:47:17.470907+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:47:19.149735+00:00", "trade", 14.937, 3.0]
["2026-09-11T17:47:20.961076+00:00", "trade", 14.935, 609.0]
["2026-09-11T17:47:21.539620+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:47:21.873705+00:00", "trade", 14.9369, 14.0]
["2026-09-11T17:47:22.130343+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:47:23.650253+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:47:23.911754+00:00", "trade", 14.935, 25.0]
["2026-09-11T17:47:24.353702+00:00", "trade", 14.9368, 1.0]
["2026-09-11T17:47:24.556953+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:25.139979+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:47:25.231761+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:25.232173+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:25.232734+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:25.234915+00:00", "trade", 14.9489, 100.0]
["2026-09-11T17:47:26.033782+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:26.078844+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:26.079811+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:26.120543+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:27.169685+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:27.170166+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:27.198333+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:47:27.199335+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:27.303598+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:27.304731+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:27.365645+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:27.382981+00:00", "trade", 14.935, 400.0]
["2026-09-11T17:47:27.807134+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:28.207236+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:47:28.394081+00:00", "trade", 14.9368, 10.0]
["2026-09-11T17:47:28.655354+00:00", "trade", 14.9423, 13.0]
["2026-09-11T17:47:28.679742+00:00", "trade", 14.9367, 7.0]
["2026-09-11T17:47:28.720434+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:28.720955+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:28.815780+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:29.073828+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:47:29.608438+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:29.617324+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:29.768433+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:30.005191+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:30.010006+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:47:30.754881+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:31.139194+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:47:31.588898+00:00", "trade", 14.935, 33.0]
["2026-09-11T17:47:31.589840+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:31.592802+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:31.997603+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:33.324344+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:47:33.728861+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:34.139641+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:47:35.065146+00:00", "trade", 14.935, 39.0]
["2026-09-11T17:47:35.065576+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:35.114708+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:35.132729+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:47:35.133312+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:35.378605+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:35.846591+00:00", "trade", 14.9329, 100.0]
["2026-09-11T17:47:35.861928+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:35.861963+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:35.862036+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:47:35.862590+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:35.862595+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:35.862630+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:36.712297+00:00", "trade", 14.93, 200.0]
["2026-09-11T17:47:36.712300+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:47:36.712348+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:36.712789+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:36.712864+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:36.730538+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:47:36.730571+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:47:36.825627+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:37.376088+00:00", "trade", 14.935, 5.0]
["2026-09-11T17:47:37.691769+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:47:38.340430+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:38.489645+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:38.703305+00:00", "trade", 14.9399, 1.0]
["2026-09-11T17:47:40.783393+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:40.784630+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:47:40.786107+00:00", "trade", 14.935, 16.0]
["2026-09-11T17:47:41.055541+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:47:41.055640+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:41.059855+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:41.059890+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:41.059986+00:00", "trade", 14.93, 55.0]
["2026-09-11T17:47:41.059989+00:00", "trade", 14.93, 200.0]
["2026-09-11T17:47:41.059992+00:00", "trade", 14.93, 145.0]
["2026-09-11T17:47:41.060001+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:41.060482+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:41.061582+00:00", "trade", 14.93, 196.0]
["2026-09-11T17:47:41.312039+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:42.061073+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:47:42.159427+00:00", "trade", 14.935, 131.0]
["2026-09-11T17:47:42.183229+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:42.925741+00:00", "trade", 14.9356, 3.0]
["2026-09-11T17:47:43.140234+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:47:44.158570+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:47:44.789079+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:46.132174+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:46.132324+00:00", "trade", 14.9339, 7.0]
["2026-09-11T17:47:46.137637+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:47:46.138055+00:00", "trade", 14.9339, 4.0]
["2026-09-11T17:47:46.755401+00:00", "trade", 14.935, 18.0]
["2026-09-11T17:47:47.659613+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:47:47.838354+00:00", "trade", 14.9468, 100.0]
["2026-09-11T17:47:48.031100+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:48.031217+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:47:48.031217+00:00", "trade", 14.93, 200.0]
["2026-09-11T17:47:48.646833+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:49.767354+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:50.923937+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:51.479304+00:00", "trade", 14.935, 30.0]
["2026-09-11T17:47:51.484416+00:00", "trade", 14.935, 600.0]
["2026-09-11T17:47:52.327812+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:52.367464+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:47:52.583593+00:00", "trade", 14.9341, 4.0]
["2026-09-11T17:47:52.589066+00:00", "trade", 14.9341, 4.0]
["2026-09-11T17:47:52.590987+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:52.720549+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:53.069981+00:00", "trade", 14.935, 66.0]
["2026-09-11T17:47:53.070344+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:47:54.963025+00:00", "trade", 14.9466, 400.0]
["2026-09-11T17:47:54.965022+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:47:55.169754+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:47:55.429294+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:55.975491+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:57.288711+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:47:57.582444+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:58.278723+00:00", "trade", 14.9336, 11.0]
["2026-09-11T17:47:58.314472+00:00", "trade", 14.93, 10.0]
["2026-09-11T17:47:58.315450+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:58.315766+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:58.316167+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:47:58.328330+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:00.005215+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:00.666480+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:00.715745+00:00", "trade", 14.9479, 500.0]
["2026-09-11T17:48:00.718692+00:00", "trade", 14.9479, 500.0]
["2026-09-11T17:48:00.962388+00:00", "trade", 14.935, 26.0]
["2026-09-11T17:48:01.663804+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:01.803997+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:02.454995+00:00", "trade", 14.9341, 8.0]
["2026-09-11T17:48:02.458700+00:00", "trade", 14.9341, 4.0]
["2026-09-11T17:48:02.466801+00:00", "trade", 14.9341, 1.0]
["2026-09-11T17:48:02.668626+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:02.669222+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:02.754639+00:00", "trade", 14.93, 103.0]
["2026-09-11T17:48:02.754642+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:48:02.754642+00:00", "trade", 14.93, 197.0]
["2026-09-11T17:48:02.754650+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:02.755131+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:02.755652+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:02.756023+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:03.047908+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:48:03.048503+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:03.348886+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:03.620101+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:04.168059+00:00", "trade", 14.935, 14.0]
["2026-09-11T17:48:04.704380+00:00", "trade", 14.9323, 1.0]
["2026-09-11T17:48:04.875934+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:04.880398+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:48:06.176705+00:00", "trade", 14.9335, 4.0]
["2026-09-11T17:48:06.454103+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:06.454178+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:06.754630+00:00", "trade", 14.9385, 3.0]
["2026-09-11T17:48:06.756260+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:48:06.812965+00:00", "trade", 14.935, 146.0]
["2026-09-11T17:48:07.466723+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:08.017170+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:48:08.213299+00:00", "trade", 14.93, 5.0]
["2026-09-11T17:48:08.424385+00:00", "trade", 14.93, 1.0]
["2026-09-11T17:48:09.113776+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:10.146221+00:00", "trade", 14.935, 26.0]
["2026-09-11T17:48:10.352268+00:00", "trade", 14.93, 35.0]
["2026-09-11T17:48:10.352839+00:00", "trade", 14.93, 65.0]
["2026-09-11T17:48:10.353240+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:10.353721+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:10.359918+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:48:10.548554+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:10.549546+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:11.249524+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:11.417620+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:48:12.126476+00:00", "trade", 14.9417, 16.0]
["2026-09-11T17:48:12.194840+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:12.219226+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:48:12.272183+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:12.982255+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:48:12.983431+00:00", "trade", 14.935, 5.0]
["2026-09-11T17:48:13.546521+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:48:14.069497+00:00", "trade", 14.9475, 8.0]
["2026-09-11T17:48:14.561715+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:48:15.204298+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:15.204779+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:16.028687+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:16.455205+00:00", "trade", 14.9474, 30.0]
["2026-09-11T17:48:16.456227+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:16.494638+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:16.515844+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:16.962585+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:16.962655+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:16.963547+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:16.963627+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:17.507199+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:17.966720+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:17.967673+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:18.046299+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:18.299942+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:18.752562+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:19.334905+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:19.418290+00:00", "trade", 14.935, 26.0]
["2026-09-11T17:48:19.651043+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:48:20.562476+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:21.073612+00:00", "trade", 14.9382, 49.0]
["2026-09-11T17:48:21.100685+00:00", "trade", 14.935, 456.0]
["2026-09-11T17:48:21.100685+00:00", "trade", 14.935, 144.0]
["2026-09-11T17:48:21.101701+00:00", "trade", 14.9335, 3.0]
["2026-09-11T17:48:22.463233+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:48:22.471235+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:22.471326+00:00", "trade", 14.93, 300.0]
["2026-09-11T17:48:22.472754+00:00", "trade", 14.93, 280.0]
["2026-09-11T17:48:22.472814+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:23.683064+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:23.734175+00:00", "trade", 14.9301, 14.0]
["2026-09-11T17:48:23.744983+00:00", "trade", 14.93, 11.0]
["2026-09-11T17:48:23.745269+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:48:23.746625+00:00", "trade", 14.93, 6.0]
["2026-09-11T17:48:23.754952+00:00", "trade", 14.93, 6.0]
["2026-09-11T17:48:23.755006+00:00", "trade", 14.93, 77.0]
["2026-09-11T17:48:23.797710+00:00", "trade", 14.93, 156.0]
["2026-09-11T17:48:23.854437+00:00", "trade", 14.9473, 13.0]
["2026-09-11T17:48:23.994630+00:00", "trade", 14.9472, 60.0]
["2026-09-11T17:48:24.888879+00:00", "trade", 14.9301, 900.0]
["2026-09-11T17:48:24.939908+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:48:24.986059+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:24.986129+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:25.364323+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:25.493829+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:48:25.493832+00:00", "trade", 14.93, 50.0]
["2026-09-11T17:48:25.493832+00:00", "trade", 14.93, 350.0]
["2026-09-11T17:48:25.494322+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:25.654321+00:00", "trade", 14.933, 1.0]
["2026-09-11T17:48:26.066721+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:26.270722+00:00", "trade", 14.9335, 6.0]
["2026-09-11T17:48:26.757359+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:48:26.758610+00:00", "trade", 14.9306, 50.0]
["2026-09-11T17:48:28.004605+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:28.352429+00:00", "trade", 14.941, 100.0]
["2026-09-11T17:48:28.370454+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:28.370774+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:28.370920+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:28.371251+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:28.767011+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:28.962771+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:29.041107+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:29.744228+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:48:29.829060+00:00", "trade", 14.9301, 1000.0]
["2026-09-11T17:48:30.005242+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:30.432913+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:30.432978+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:30.433885+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:30.434647+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:30.628312+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:30.987149+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:31.466724+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:31.644707+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:48:32.062739+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:32.065130+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:32.518723+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:32.519530+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:48:32.962569+00:00", "trade", 14.9334, 12.0]
["2026-09-11T17:48:33.198227+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:33.308865+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:33.337633+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:33.338069+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:33.363359+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:33.405702+00:00", "trade", 14.9334, 3.0]
["2026-09-11T17:48:33.780129+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:33.781532+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:33.963595+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:34.085795+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:34.086953+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:34.119250+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:34.161340+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:34.918167+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:35.992359+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:36.318845+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:36.319682+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:36.402753+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:48:36.407615+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:48:36.443788+00:00", "trade", 14.935, 125.0]
["2026-09-11T17:48:37.094913+00:00", "trade", 14.9334, 3.0]
["2026-09-11T17:48:37.099788+00:00", "trade", 14.9334, 1.0]
["2026-09-11T17:48:37.101496+00:00", "trade", 14.9334, 1.0]
["2026-09-11T17:48:37.108274+00:00", "trade", 14.9334, 7.0]
["2026-09-11T17:48:37.287650+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:48:37.911959+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:37.959372+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:38.446494+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:39.159121+00:00", "trade", 14.947, 7.0]
["2026-09-11T17:48:40.194035+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:40.194095+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:40.194100+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:40.194125+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:40.194210+00:00", "trade", 14.93, 250.0]
["2026-09-11T17:48:40.194210+00:00", "trade", 14.93, 150.0]
["2026-09-11T17:48:40.195223+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:40.197142+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:40.199102+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:40.279648+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:40.280325+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:40.540732+00:00", "trade", 14.9333, 3.0]
["2026-09-11T17:48:40.959368+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:41.858297+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:48:41.858360+00:00", "trade", 14.93, 700.0]
["2026-09-11T17:48:41.858579+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:41.859656+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:41.860017+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:41.860874+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:41.861867+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:41.870582+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:41.877950+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:42.015311+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:42.074640+00:00", "trade", 14.9469, 1300.0]
["2026-09-11T17:48:42.089438+00:00", "trade", 14.9469, 200.0]
["2026-09-11T17:48:42.099717+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:42.099797+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:42.100238+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:42.100318+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:42.138188+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:42.271424+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:42.271475+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:42.755214+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:42.857206+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:42.984799+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:43.119514+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:43.120567+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:43.121654+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:44.069732+00:00", "trade", 14.935, 29.0]
["2026-09-11T17:48:44.148148+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:44.306557+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:48:44.499698+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:44.606376+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:44.635144+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:44.827612+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:45.169553+00:00", "trade", 14.94, 28.0]
["2026-09-11T17:48:45.471175+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:45.572526+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:45.581853+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:45.818571+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:45.819135+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:48:45.823877+00:00", "trade", 14.93, 107.0]
["2026-09-11T17:48:45.823880+00:00", "trade", 14.93, 293.0]
["2026-09-11T17:48:45.823888+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:45.824369+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:45.825397+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:45.825452+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:45.825462+00:00", "trade", 14.93, 252.0]
["2026-09-11T17:48:45.826716+00:00", "trade", 14.9317, 52.0]
["2026-09-11T17:48:45.842527+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:48:45.842588+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:46.124146+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:46.124587+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:46.207535+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:46.327976+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:46.430845+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:46.535042+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:46.836749+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:46.957726+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:47.532276+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:48.909934+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:49.041334+00:00", "trade", 14.9325, 110.0]
["2026-09-11T17:48:49.227408+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:49.227473+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:48:49.228516+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:49.380572+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:49.425587+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:48:49.681696+00:00", "trade", 14.9333, 16.0]
["2026-09-11T17:48:50.666386+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:51.175125+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:51.283026+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:51.675760+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:48:53.593508+00:00", "trade", 14.9468, 10.0]
["2026-09-11T17:48:53.739232+00:00", "trade", 14.935, 30.0]
["2026-09-11T17:48:53.804125+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:56.042166+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:56.492864+00:00", "trade", 14.93, 400.0]
["2026-09-11T17:48:56.492877+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:56.493398+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:56.493398+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:56.494080+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:56.494184+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:48:56.541507+00:00", "trade", 14.935, 150.0]
["2026-09-11T17:48:56.608912+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:56.740715+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:57.379165+00:00", "trade", 14.9371, 54.0]
["2026-09-11T17:48:58.013507+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:48:59.096406+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:59.363486+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:59.704250+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:59.705202+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:59.725170+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:59.853730+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:59.930793+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:48:59.930833+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:00.005275+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:00.735699+00:00", "trade", 14.933, 3.0]
["2026-09-11T17:49:00.893722+00:00", "trade", 14.9467, 100.0]
["2026-09-11T17:49:01.654568+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:01.654783+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:01.655415+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:01.786570+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:49:03.110257+00:00", "trade", 14.93, 10.0]
["2026-09-11T17:49:03.111268+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:03.111268+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:03.689086+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:03.943870+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:49:04.437960+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:04.448304+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:04.448785+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:04.449237+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:04.557253+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:05.060931+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:49:05.248154+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:05.282346+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:05.571880+00:00", "trade", 14.935, 457.0]
["2026-09-11T17:49:05.770027+00:00", "trade", 14.9325, 5.0]
["2026-09-11T17:49:05.889522+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:49:06.548832+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:49:06.549999+00:00", "trade", 14.935, 6.0]
["2026-09-11T17:49:07.072578+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:07.072633+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:07.072634+00:00", "trade", 14.93, 6.0]
["2026-09-11T17:49:07.072634+00:00", "trade", 14.93, 101.0]
["2026-09-11T17:49:07.072643+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:07.072648+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:07.072658+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:49:07.072661+00:00", "trade", 14.93, 10.0]
["2026-09-11T17:49:07.072742+00:00", "trade", 14.93, 300.0]
["2026-09-11T17:49:07.072914+00:00", "trade", 14.93, 20.0]
["2026-09-11T17:49:07.072914+00:00", "trade", 14.93, 10.0]
["2026-09-11T17:49:07.072918+00:00", "trade", 14.93, 10.0]
["2026-09-11T17:49:07.072920+00:00", "trade", 14.93, 4.0]
["2026-09-11T17:49:07.072923+00:00", "trade", 14.93, 2.0]
["2026-09-11T17:49:07.073428+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:49:07.073475+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:07.073906+00:00", "trade", 14.9338, 50.0]
["2026-09-11T17:49:07.074037+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:07.075029+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:07.318713+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:07.319665+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:07.319715+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:07.450235+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:08.287790+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:08.343745+00:00", "trade", 14.9331, 10.0]
["2026-09-11T17:49:09.708018+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:09.708074+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:49:09.841506+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:09.854398+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:49:10.516803+00:00", "trade", 14.9372, 100.0]
["2026-09-11T17:49:10.975229+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:10.975705+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:11.209259+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:11.210578+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:11.323215+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:11.323656+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:11.474269+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:11.566097+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:11.970628+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:12.213545+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:12.311778+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:12.835909+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:13.008861+00:00", "trade", 14.935, 54.0]
["2026-09-11T17:49:13.021912+00:00", "trade", 14.935, 3.0]
["2026-09-11T17:49:13.052658+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:13.947309+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:13.953162+00:00", "trade", 14.9324, 1.0]
["2026-09-11T17:49:14.030055+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:14.043467+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:14.044941+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:14.680350+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:14.694651+00:00", "trade", 14.9466, 1.0]
["2026-09-11T17:49:14.776503+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:15.604109+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:15.605086+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:15.834386+00:00", "trade", 14.9324, 1.0]
["2026-09-11T17:49:16.112627+00:00", "trade", 14.933, 1.0]
["2026-09-11T17:49:16.993732+00:00", "trade", 14.933, 3.0]
["2026-09-11T17:49:17.155880+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:18.237785+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:18.239315+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:49:18.317409+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:18.317460+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:18.712423+00:00", "trade", 14.9324, 1.0]
["2026-09-11T17:49:18.715412+00:00", "trade", 14.9324, 1.0]
["2026-09-11T17:49:18.938557+00:00", "trade", 14.933, 2.0]
["2026-09-11T17:49:19.149722+00:00", "trade", 14.933, 3.0]
["2026-09-11T17:49:19.327684+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:49:20.510207+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:49:20.511642+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:20.511789+00:00", "trade", 14.935, 137.0]
["2026-09-11T17:49:20.512283+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:20.512323+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:20.512885+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:20.668254+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:20.757686+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:20.769125+00:00", "trade", 14.935, 2.0]
["2026-09-11T17:49:20.862956+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:21.227798+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:21.266099+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:21.358799+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:21.550264+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:21.627568+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:21.873586+00:00", "trade", 14.9465, 100.0]
["2026-09-11T17:49:21.980962+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:22.097179+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:49:22.507693+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:22.814071+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:22.874765+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:23.823096+00:00", "trade", 14.9327, 100.0]
["2026-09-11T17:49:23.903785+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:23.904226+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:23.911157+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:49:24.000299+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:24.195312+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:24.195964+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:24.196360+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:24.313037+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:24.414232+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:24.414262+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:24.414285+00:00", "trade", 14.93, 1.0]
["2026-09-11T17:49:24.414287+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:24.414378+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:49:24.414381+00:00", "trade", 14.93, 400.0]
["2026-09-11T17:49:24.414833+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:24.414874+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:24.419100+00:00", "trade", 14.93, 112.0]
["2026-09-11T17:49:24.419100+00:00", "trade", 14.93, 288.0]
["2026-09-11T17:49:24.419635+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:24.420357+00:00", "trade", 14.9326, 52.0]
["2026-09-11T17:49:24.421051+00:00", "trade", 14.93, 222.0]
["2026-09-11T17:49:24.645739+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:49:25.394545+00:00", "trade", 14.9463, 9.0]
["2026-09-11T17:49:25.395928+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:49:25.395967+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:49:25.396000+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:49:25.396009+00:00", "trade", 14.935, 90.0]
["2026-09-11T17:49:25.396057+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:49:25.396066+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:49:25.396591+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:25.397072+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:25.397072+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:25.465787+00:00", "trade", 14.935, 129.0]
["2026-09-11T17:49:25.466139+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:49:25.466202+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:49:26.339976+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:27.877754+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:49:27.920055+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:28.679732+00:00", "trade", 14.9328, 3.0]
["2026-09-11T17:49:29.270849+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:29.352558+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:29.401674+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:29.401870+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:29.402732+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:29.404922+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:29.588889+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:29.683294+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:29.683868+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:49:30.005304+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:30.797010+00:00", "trade", 14.9463, 8.0]
["2026-09-11T17:49:30.951577+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:49:31.175548+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:32.593461+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:32.622861+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:32.622876+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:32.622965+00:00", "trade", 14.93, 300.0]
["2026-09-11T17:49:32.622982+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:32.623423+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:32.623423+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:32.623463+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:32.623779+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:32.624420+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:32.757160+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:33.656035+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:33.656076+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:33.773555+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:33.912003+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:34.092589+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:49:34.472494+00:00", "trade", 14.933, 7.0]
["2026-09-11T17:49:34.522007+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:34.780906+00:00", "trade", 14.935, 16.0]
["2026-09-11T17:49:34.781279+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:49:34.781960+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:35.361953+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:35.505598+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:49:35.506236+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:35.963303+00:00", "trade", 14.935, 1200.0]
["2026-09-11T17:49:35.963908+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:37.015686+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:37.165971+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:49:37.315814+00:00", "trade", 14.9461, 15.0]
["2026-09-11T17:49:37.321498+00:00", "trade", 14.9461, 6.0]
["2026-09-11T17:49:37.323822+00:00", "trade", 14.9461, 3.0]
["2026-09-11T17:49:37.765908+00:00", "trade", 14.9377, 1.0]
["2026-09-11T17:49:38.343044+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:38.343520+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:38.471549+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:38.477363+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:38.670813+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:38.670993+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:38.673815+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:42.068282+00:00", "trade", 14.935, 66.0]
["2026-09-11T17:49:42.068667+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:49:42.122146+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:42.925733+00:00", "trade", 14.933, 3.0]
["2026-09-11T17:49:44.279474+00:00", "trade", 14.9335, 100.0]
["2026-09-11T17:49:44.933840+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:49:44.935515+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:49:44.976836+00:00", "trade", 14.935, 142.0]
["2026-09-11T17:49:46.016156+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:49:46.233951+00:00", "trade", 14.9336, 1.0]
["2026-09-11T17:49:47.776743+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:47.776799+00:00", "trade", 14.93, 112.0]
["2026-09-11T17:49:47.776827+00:00", "trade", 14.93, 288.0]
["2026-09-11T17:49:47.776863+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:47.777305+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:47.777345+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:47.778146+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:47.778267+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:47.779064+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:47.880219+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:47.880660+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:48.080685+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:48.824858+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:49.931658+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:49:50.753113+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:49:51.373632+00:00", "trade", 14.935, 33.0]
["2026-09-11T17:49:51.373995+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:49:51.375018+00:00", "trade", 14.935, 168.0]
["2026-09-11T17:49:51.375060+00:00", "trade", 14.935, 136.0]
["2026-09-11T17:49:51.375063+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:49:51.375270+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:49:51.375557+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:51.375571+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:49:51.376153+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:51.480707+00:00", "trade", 14.933, 10.0]
["2026-09-11T17:49:51.482070+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:51.491358+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:49:51.493178+00:00", "trade", 14.935, 546.0]
["2026-09-11T17:49:51.494194+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:51.533434+00:00", "trade", 14.935, 688.0]
["2026-09-11T17:49:51.534805+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:51.707286+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:49:52.213884+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:49:53.229686+00:00", "trade", 14.935, 3.0]
["2026-09-11T17:49:53.231833+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:49:53.235480+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:53.261348+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:49:53.360144+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:49:53.382957+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:49:53.419770+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:49:53.423018+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:49:53.537524+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:49:53.561590+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:49:53.693522+00:00", "trade", 14.9399, 1.0]
["2026-09-11T17:49:53.825593+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:49:53.829698+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:49:54.213863+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:49:55.822054+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:49:55.823162+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:55.856171+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:58.182312+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:49:59.039489+00:00", "trade", 14.9343, 1.0]
["2026-09-11T17:49:59.043567+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:49:59.055346+00:00", "trade", 14.935, 2.0]
["2026-09-11T17:49:59.056292+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:00.005336+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:00.403668+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:00.800009+00:00", "trade", 14.935, 2.0]
["2026-09-11T17:50:00.833188+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:00.833629+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:00.845402+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:01.412363+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:50:01.853809+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:50:02.453379+00:00", "trade", 14.9334, 5.0]
["2026-09-11T17:50:02.868431+00:00", "trade", 14.935, 69.0]
["2026-09-11T17:50:02.925443+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:04.048984+00:00", "trade", 14.934, 1.0]
["2026-09-11T17:50:04.053071+00:00", "trade", 14.9344, 17.0]
["2026-09-11T17:50:04.574088+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:50:04.946246+00:00", "trade", 14.935, 400.0]
["2026-09-11T17:50:05.495543+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:05.496202+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:50:06.176736+00:00", "trade", 14.9332, 4.0]
["2026-09-11T17:50:06.634353+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:06.903518+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:50:07.540626+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:09.598580+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:10.067313+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:10.070245+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:50:10.070245+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:50:10.071937+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:50:10.132492+00:00", "trade", 14.935, 143.0]
["2026-09-11T17:50:10.147699+00:00", "trade", 14.9332, 15.0]
["2026-09-11T17:50:10.211862+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:10.252396+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:50:10.452455+00:00", "trade", 14.9458, 12.0]
["2026-09-11T17:50:10.974899+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:10.975806+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:11.259440+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:11.260462+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:11.373331+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:11.374213+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:11.374258+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:11.912122+00:00", "trade", 14.9333, 2.0]
["2026-09-11T17:50:12.645802+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:50:12.652382+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:50:12.718230+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:12.892549+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:12.893552+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:12.941992+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:12.942563+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:12.942924+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:13.004946+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:13.821235+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:13.821767+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:15.178773+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:50:15.180173+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:15.332958+00:00", "trade", 14.9301, 28.0]
["2026-09-11T17:50:15.612114+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:16.154928+00:00", "trade", 14.9458, 300.0]
["2026-09-11T17:50:16.159096+00:00", "trade", 14.9458, 300.0]
["2026-09-11T17:50:16.160984+00:00", "trade", 14.9458, 100.0]
["2026-09-11T17:50:16.163544+00:00", "trade", 14.9458, 100.0]
["2026-09-11T17:50:16.166081+00:00", "trade", 14.9458, 100.0]
["2026-09-11T17:50:16.167961+00:00", "trade", 14.9458, 300.0]
["2026-09-11T17:50:16.169949+00:00", "trade", 14.9458, 200.0]
["2026-09-11T17:50:17.157495+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:17.292058+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:50:17.444106+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:18.857865+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:19.733675+00:00", "trade", 14.9458, 68.0]
["2026-09-11T17:50:19.739208+00:00", "trade", 14.9458, 15.0]
["2026-09-11T17:50:20.032214+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:20.565917+00:00", "trade", 14.935, 40.0]
["2026-09-11T17:50:21.005827+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:21.006806+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:50:21.087163+00:00", "trade", 14.935, 86.0]
["2026-09-11T17:50:21.088052+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:21.088187+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:21.088613+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:21.091651+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:21.091761+00:00", "trade", 14.93, 14.0]
["2026-09-11T17:50:21.091771+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:21.099201+00:00", "trade", 14.93, 300.0]
["2026-09-11T17:50:21.099264+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:21.101730+00:00", "trade", 14.9331, 5.0]
["2026-09-11T17:50:21.415742+00:00", "trade", 14.9301, 980.0]
["2026-09-11T17:50:21.417029+00:00", "trade", 14.9317, 59.0]
["2026-09-11T17:50:21.418472+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:50:21.420341+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:21.420362+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:21.420466+00:00", "trade", 14.93, 398.0]
["2026-09-11T17:50:21.420466+00:00", "trade", 14.93, 2.0]
["2026-09-11T17:50:21.420482+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:21.421725+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:21.421978+00:00", "trade", 14.93, 60.0]
["2026-09-11T17:50:21.436578+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:50:21.436581+00:00", "trade", 14.935, 45.0]
["2026-09-11T17:50:21.549984+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:22.221124+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:50:23.683022+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:50:23.683081+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:23.683974+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:23.687096+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:23.687136+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:23.687146+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:23.687697+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:23.688419+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:23.688695+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:23.689817+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:23.750276+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:23.750316+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:23.750717+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:23.751078+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:23.751599+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:23.752035+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:23.936258+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:23.936258+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:24.058458+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:24.149088+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:24.615311+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:25.059936+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:50:25.060002+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:26.270759+00:00", "trade", 14.9333, 3.0]
["2026-09-11T17:50:26.407077+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:26.452796+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:26.452801+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:26.455076+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:26.618211+00:00", "trade", 14.9301, 1000.0]
["2026-09-11T17:50:26.619501+00:00", "trade", 14.9321, 65.0]
["2026-09-11T17:50:27.151185+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:27.243152+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:50:27.243213+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:27.875566+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:28.213615+00:00", "trade", 14.9349, 100.0]
["2026-09-11T17:50:28.266725+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:28.972963+00:00", "trade", 14.9454, 100.0]
["2026-09-11T17:50:28.991000+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:50:29.245176+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:50:29.287838+00:00", "trade", 14.9336, 100.0]
["2026-09-11T17:50:29.978748+00:00", "trade", 14.9336, 2.0]
["2026-09-11T17:50:30.005365+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:30.081932+00:00", "trade", 14.9334, 1.0]
["2026-09-11T17:50:30.088562+00:00", "trade", 14.9323, 5.0]
["2026-09-11T17:50:30.276148+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:50:30.335304+00:00", "trade", 14.9316, 10.0]
["2026-09-11T17:50:33.413781+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:33.626447+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:33.628914+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:50:33.685085+00:00", "trade", 14.935, 121.0]
["2026-09-11T17:50:34.461951+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:35.164707+00:00", "trade", 14.9322, 6.0]
["2026-09-11T17:50:36.238910+00:00", "trade", 14.935, 62.0]
["2026-09-11T17:50:36.999342+00:00", "trade", 14.9399, 1.0]
["2026-09-11T17:50:37.000782+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:37.001447+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:50:37.210415+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:37.633882+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:50:38.385496+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:50:38.385496+00:00", "trade", 14.935, 400.0]
["2026-09-11T17:50:38.386554+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:38.791626+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:39.000397+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:40.023397+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:50:40.066327+00:00", "trade", 14.935, 2.0]
["2026-09-11T17:50:40.194780+00:00", "trade", 14.9333, 3.0]
["2026-09-11T17:50:40.413397+00:00", "trade", 14.935, 56.0]
["2026-09-11T17:50:40.413399+00:00", "trade", 14.935, 44.0]
["2026-09-11T17:50:42.042399+00:00", "trade", 14.935, 34.0]
["2026-09-11T17:50:42.859704+00:00", "trade", 14.9334, 3.0]
["2026-09-11T17:50:43.255042+00:00", "trade", 14.9325, 500.0]
["2026-09-11T17:50:43.256329+00:00", "trade", 14.9338, 55.0]
["2026-09-11T17:50:43.922835+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:44.070702+00:00", "trade", 14.9334, 12.0]
["2026-09-11T17:50:44.474204+00:00", "trade", 14.9334, 1.0]
["2026-09-11T17:50:44.635068+00:00", "trade", 14.9377, 1.0]
["2026-09-11T17:50:45.454442+00:00", "trade", 14.938, 5.0]
["2026-09-11T17:50:45.848178+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:45.848700+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:46.058047+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:48.719436+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:50:48.741063+00:00", "trade", 14.935, 15.0]
["2026-09-11T17:50:49.174047+00:00", "trade", 14.9316, 1.0]
["2026-09-11T17:50:49.732999+00:00", "trade", 14.9335, 2.0]
["2026-09-11T17:50:49.738319+00:00", "trade", 14.9335, 3.0]
["2026-09-11T17:50:49.813687+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:50:52.613590+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:50:52.615058+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:52.615599+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:50:53.473829+00:00", "trade", 14.9333, 2.0]
["2026-09-11T17:50:54.216021+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:54.488332+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:54.488373+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:54.488682+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:50:54.682360+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:50:54.705218+00:00", "trade", 14.935, 400.0]
["2026-09-11T17:50:54.706260+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:55.298322+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:50:56.901641+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:50:56.961958+00:00", "trade", 14.935, 116.0]
["2026-09-11T17:50:57.133260+00:00", "trade", 14.9447, 100.0]
["2026-09-11T17:50:59.514329+00:00", "trade", 14.933, 1.0]
["2026-09-11T17:50:59.521230+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:51:00.005393+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:01.236703+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:01.929208+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:02.758913+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:51:02.869103+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:03.111702+00:00", "trade", 14.9337, 3.0]
["2026-09-11T17:51:03.275949+00:00", "trade", 14.935, 542.0]
["2026-09-11T17:51:03.277233+00:00", "trade", 14.936, 59.0]
["2026-09-11T17:51:03.278394+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:51:04.141038+00:00", "trade", 14.9336, 2.0]
["2026-09-11T17:51:04.866752+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:51:04.943223+00:00", "trade", 14.9349, 100.0]
["2026-09-11T17:51:05.166702+00:00", "trade", 14.9353, 4.0]
["2026-09-11T17:51:05.194429+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:05.733994+00:00", "trade", 14.9336, 3.0]
["2026-09-11T17:51:05.737584+00:00", "trade", 14.9336, 1.0]
["2026-09-11T17:51:06.348748+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:51:06.349523+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:06.349547+00:00", "trade", 14.94, 7.0]
["2026-09-11T17:51:06.512468+00:00", "trade", 14.9336, 1.0]
["2026-09-11T17:51:06.561701+00:00", "trade", 14.9337, 11.0]
["2026-09-11T17:51:06.955402+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:07.431529+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:07.931987+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:51:07.932318+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:08.214111+00:00", "trade", 14.935, 134.0]
["2026-09-11T17:51:08.215490+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:08.274711+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:08.396550+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:09.720320+00:00", "trade", 14.935, 26.0]
["2026-09-11T17:51:15.545337+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:51:15.900255+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:51:16.325318+00:00", "trade", 14.935, 14.0]
["2026-09-11T17:51:16.993743+00:00", "trade", 14.9338, 4.0]
["2026-09-11T17:51:17.214741+00:00", "trade", 14.9448, 100.0]
["2026-09-11T17:51:17.901813+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:51:17.901897+00:00", "trade", 14.935, 197.0]
["2026-09-11T17:51:17.901942+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:51:17.903142+00:00", "trade", 14.935, 2.0]
["2026-09-11T17:51:17.942956+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:51:17.994484+00:00", "trade", 14.935, 364.0]
["2026-09-11T17:51:17.995813+00:00", "trade", 14.935, 58.0]
["2026-09-11T17:51:18.553749+00:00", "trade", 14.9339, 3.0]
["2026-09-11T17:51:20.299498+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:51:20.300858+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:20.452947+00:00", "trade", 14.9337, 1.0]
["2026-09-11T17:51:20.454308+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:21.254284+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:51:21.254284+00:00", "trade", 14.935, 400.0]
["2026-09-11T17:51:21.255286+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:21.526540+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:21.966159+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:21.982948+00:00", "trade", 14.935, 275.0]
["2026-09-11T17:51:21.989934+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:51:21.994027+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:51:22.011675+00:00", "trade", 14.935, 8.0]
["2026-09-11T17:51:22.048958+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:51:22.049943+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:27.395704+00:00", "trade", 14.9341, 10.0]
["2026-09-11T17:51:27.914574+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:28.679733+00:00", "trade", 14.9341, 4.0]
["2026-09-11T17:51:30.005411+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:30.019521+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:51:30.220422+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:51:31.003801+00:00", "trade", 14.9377, 5.0]
["2026-09-11T17:51:31.130507+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:51:31.131794+00:00", "trade", 14.935, 56.0]
["2026-09-11T17:51:31.355071+00:00", "trade", 14.94, 18.0]
["2026-09-11T17:51:31.355140+00:00", "trade", 14.94, 42.0]
["2026-09-11T17:51:31.853295+00:00", "trade", 14.9336, 100.0]
["2026-09-11T17:51:32.623701+00:00", "trade", 14.9341, 3.0]
["2026-09-11T17:51:34.993318+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:51:34.993318+00:00", "trade", 14.935, 456.0]
["2026-09-11T17:51:34.993320+00:00", "trade", 14.935, 444.0]
["2026-09-11T17:51:34.994552+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:35.116698+00:00", "trade", 14.9342, 16.0]
["2026-09-11T17:51:35.118036+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:35.171485+00:00", "trade", 14.9446, 18.0]
["2026-09-11T17:51:36.114218+00:00", "trade", 14.9446, 100.0]
["2026-09-11T17:51:37.140075+00:00", "trade", 14.935, 126.0]
["2026-09-11T17:51:38.467620+00:00", "trade", 14.935, 5.0]
["2026-09-11T17:51:38.710522+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:51:39.415188+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:39.599091+00:00", "trade", 14.9352, 25.0]
["2026-09-11T17:51:40.024942+00:00", "trade", 14.935, 2.0]
["2026-09-11T17:51:40.092142+00:00", "trade", 14.9352, 4.0]
["2026-09-11T17:51:41.035303+00:00", "trade", 14.9446, 50.0]
["2026-09-11T17:51:41.037200+00:00", "trade", 14.935, 608.0]
["2026-09-11T17:51:41.888313+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:41.894558+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:51:42.183908+00:00", "trade", 14.9369, 91.0]
["2026-09-11T17:51:42.609231+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:44.212452+00:00", "trade", 14.9445, 100.0]
["2026-09-11T17:51:44.654764+00:00", "trade", 14.9445, 100.0]
["2026-09-11T17:51:44.657368+00:00", "trade", 14.935, 4.0]
["2026-09-11T17:51:44.756516+00:00", "trade", 14.935, 128.0]
["2026-09-11T17:51:44.824484+00:00", "trade", 14.935, 3676.0]
["2026-09-11T17:51:45.073599+00:00", "trade", 14.935, 26.0]
["2026-09-11T17:51:46.341642+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:48.040472+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:48.150601+00:00", "trade", 14.935, 241.0]
["2026-09-11T17:51:49.113323+00:00", "trade", 14.9353, 7.0]
["2026-09-11T17:51:49.117728+00:00", "trade", 14.9353, 3.0]
["2026-09-11T17:51:49.120209+00:00", "trade", 14.9353, 2.0]
["2026-09-11T17:51:49.400288+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:51:49.507060+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:51:50.520456+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:50.520624+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:50.521040+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:50.521200+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:50.521255+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:50.521681+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:50.522318+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:50.522323+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:50.522558+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:50.530087+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:51:50.530493+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:50.535810+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:51:50.536366+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:50.537070+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:51:50.537073+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:51:50.538895+00:00", "trade", 14.935, 569.0]
["2026-09-11T17:51:50.539413+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:50.703665+00:00", "trade", 14.9353, 1.0]
["2026-09-11T17:51:51.329445+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:51.733206+00:00", "trade", 14.9353, 1.0]
["2026-09-11T17:51:51.737678+00:00", "trade", 14.9353, 2.0]
["2026-09-11T17:51:53.872280+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:51:54.432631+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:54.496448+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.496548+00:00", "trade", 14.94, 400.0]
["2026-09-11T17:51:54.496572+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:54.496624+00:00", "trade", 14.94, 321.0]
["2026-09-11T17:51:54.496626+00:00", "trade", 14.94, 276.0]
["2026-09-11T17:51:54.496629+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:54.496629+00:00", "trade", 14.94, 20.0]
["2026-09-11T17:51:54.496654+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:54.496657+00:00", "trade", 14.94, 7.0]
["2026-09-11T17:51:54.496659+00:00", "trade", 14.94, 500.0]
["2026-09-11T17:51:54.496659+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:54.496678+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.496714+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.496714+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.496834+00:00", "trade", 14.94, 2.0]
["2026-09-11T17:51:54.496894+00:00", "trade", 14.94, 348.0]
["2026-09-11T17:51:54.496909+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.496918+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:54.496925+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:54.496930+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:54.496930+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:54.496934+00:00", "trade", 14.94, 45.0]
["2026-09-11T17:51:54.496934+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:54.496934+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.496936+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:54.496939+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.496939+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.497039+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.497050+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.497102+00:00", "trade", 14.94, 300.0]
["2026-09-11T17:51:54.497104+00:00", "trade", 14.94, 45.0]
["2026-09-11T17:51:54.497108+00:00", "trade", 14.94, 67.0]
["2026-09-11T17:51:54.497108+00:00", "trade", 14.94, 2.0]
["2026-09-11T17:51:54.497114+00:00", "trade", 14.94, 2.0]
["2026-09-11T17:51:54.497123+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:51:54.497185+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.497213+00:00", "trade", 14.94, 142.0]
["2026-09-11T17:51:54.497225+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.497305+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.497321+00:00", "trade", 14.94, 300.0]
["2026-09-11T17:51:54.497516+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.497519+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:54.497521+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.497531+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.497589+00:00", "trade", 14.935, 20.0]
["2026-09-11T17:51:54.497598+00:00", "trade", 14.935, 20.0]
["2026-09-11T17:51:54.497691+00:00", "trade", 14.935, 20.0]
["2026-09-11T17:51:54.497727+00:00", "trade", 14.93, 20.0]
["2026-09-11T17:51:54.497841+00:00", "trade", 14.935, 20.0]
["2026-09-11T17:51:54.497880+00:00", "trade", 14.94, 20.0]
["2026-09-11T17:51:54.497911+00:00", "trade", 14.94, 52.0]
["2026-09-11T17:51:54.497919+00:00", "trade", 14.9397, 59.0]
["2026-09-11T17:51:54.497943+00:00", "trade", 14.9325, 20.0]
["2026-09-11T17:51:54.497968+00:00", "trade", 14.94, 28.0]
["2026-09-11T17:51:54.498031+00:00", "trade", 14.94, 72.0]
["2026-09-11T17:51:54.498037+00:00", "trade", 14.93, 20.0]
["2026-09-11T17:51:54.498082+00:00", "trade", 14.94, 5.0]
["2026-09-11T17:51:54.498139+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:54.498199+00:00", "trade", 14.94, 10.0]
["2026-09-11T17:51:54.498403+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.498587+00:00", "trade", 14.94, 57.0]
["2026-09-11T17:51:54.498644+00:00", "trade", 14.93, 20.0]
["2026-09-11T17:51:54.499721+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.499754+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:51:54.499847+00:00", "trade", 14.935, 20.0]
["2026-09-11T17:51:54.500187+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.503369+00:00", "trade", 14.935, 20.0]
["2026-09-11T17:51:54.505461+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:54.505720+00:00", "trade", 14.94, 85.0]
["2026-09-11T17:51:54.505723+00:00", "trade", 14.94, 46.0]
["2026-09-11T17:51:54.513493+00:00", "trade", 14.94, 5.0]
["2026-09-11T17:51:54.520894+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:54.521044+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:54.521071+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:54.521663+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.521698+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.522019+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.522139+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.522650+00:00", "trade", 14.94, 175.0]
["2026-09-11T17:51:54.523222+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.523262+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.523778+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.524620+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.540092+00:00", "trade", 14.93, 20.0]
["2026-09-11T17:51:54.547429+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.547750+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.620613+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.663826+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.695436+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:54.743197+00:00", "trade", 14.9395, 137.0]
["2026-09-11T17:51:54.744116+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:51:55.316653+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:55.316819+00:00", "trade", 14.94, 5.0]
["2026-09-11T17:51:55.316870+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:55.317901+00:00", "trade", 14.9391, 51.0]
["2026-09-11T17:51:55.318403+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:51:55.331021+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:55.333340+00:00", "trade", 14.94, 11.0]
["2026-09-11T17:51:55.404654+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:51:55.420033+00:00", "trade", 14.94, 79.0]
["2026-09-11T17:51:55.422400+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:55.448736+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:51:55.448886+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:55.448929+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:51:55.449031+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:51:55.449106+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:51:55.449116+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:51:55.449121+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:51:55.449311+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:51:55.449352+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:51:55.449440+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:51:55.449446+00:00", "trade", 14.94, 1888.0]
["2026-09-11T17:51:55.449447+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:51:55.449502+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:51:55.449603+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:51:55.449612+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:51:55.449612+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:51:55.449617+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:51:55.449622+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:51:55.449642+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:51:55.449734+00:00", "trade", 14.94, 21.0]
["2026-09-11T17:51:55.449807+00:00", "trade", 14.94, 179.0]
["2026-09-11T17:51:55.449822+00:00", "trade", 14.94, 5.0]
["2026-09-11T17:51:55.449838+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:51:55.449957+00:00", "trade", 14.94, 11.0]
["2026-09-11T17:51:55.450246+00:00", "trade", 14.94, 11.0]
["2026-09-11T17:51:55.450694+00:00", "trade", 14.94, 95.0]
["2026-09-11T17:51:55.451427+00:00", "trade", 14.945, 500.0]
["2026-09-11T17:51:55.451476+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:51:55.454253+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:51:55.454288+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:51:55.461604+00:00", "trade", 14.94, 3.0]
["2026-09-11T17:51:55.790833+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:51:55.791836+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:51:55.793508+00:00", "trade", 14.9346, 22.0]
["2026-09-11T17:51:55.840260+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:51:55.840263+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:51:55.840263+00:00", "trade", 14.945, 700.0]
["2026-09-11T17:51:55.840699+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:51:55.841207+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:51:55.841529+00:00", "trade", 14.9444, 56.0]
["2026-09-11T17:51:56.433909+00:00", "trade", 14.944, 12.0]
["2026-09-11T17:51:56.832434+00:00", "trade", 14.944, 2.0]
["2026-09-11T17:51:57.920298+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:51:57.920653+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:51:58.183703+00:00", "trade", 14.9366, 3.0]
["2026-09-11T17:52:00.005439+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:00.013946+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:52:00.832798+00:00", "trade", 14.9378, 1.0]
["2026-09-11T17:52:01.669439+00:00", "trade", 14.9352, 100.0]
["2026-09-11T17:52:01.834315+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:52:01.834847+00:00", "trade", 14.945, 228.0]
["2026-09-11T17:52:01.995690+00:00", "trade", 14.9379, 1.0]
["2026-09-11T17:52:03.885666+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:04.529315+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:05.018479+00:00", "trade", 14.945, 9.0]
["2026-09-11T17:52:05.085740+00:00", "trade", 14.945, 152.0]
["2026-09-11T17:52:06.176735+00:00", "trade", 14.9367, 4.0]
["2026-09-11T17:52:07.151684+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:52:07.152682+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:07.173873+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:52:07.173997+00:00", "trade", 14.94, 41.0]
["2026-09-11T17:52:07.174000+00:00", "trade", 14.94, 15.0]
["2026-09-11T17:52:07.174006+00:00", "trade", 14.94, 20.0]
["2026-09-11T17:52:07.174058+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:07.196340+00:00", "trade", 14.94, 11.0]
["2026-09-11T17:52:07.196352+00:00", "trade", 14.94, 11.0]
["2026-09-11T17:52:07.196355+00:00", "trade", 14.94, 41.0]
["2026-09-11T17:52:07.196661+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:07.241898+00:00", "trade", 14.945, 115.0]
["2026-09-11T17:52:07.270773+00:00", "trade", 14.945, 310.0]
["2026-09-11T17:52:07.772626+00:00", "trade", 14.945, 20.0]
["2026-09-11T17:52:07.772716+00:00", "trade", 14.945, 20.0]
["2026-09-11T17:52:08.033688+00:00", "trade", 14.9352, 200.0]
["2026-09-11T17:52:08.039970+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:10.070703+00:00", "trade", 14.9369, 10.0]
["2026-09-11T17:52:11.413341+00:00", "trade", 14.9383, 1.0]
["2026-09-11T17:52:11.417034+00:00", "trade", 14.9383, 1.0]
["2026-09-11T17:52:11.777686+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:52:11.778519+00:00", "trade", 14.95, 24.0]
["2026-09-11T17:52:11.778943+00:00", "trade", 14.9437, 50.0]
["2026-09-11T17:52:12.845388+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:52:13.247569+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:52:13.254500+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:52:14.010157+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:15.814121+00:00", "trade", 14.945, 14.0]
["2026-09-11T17:52:17.207947+00:00", "trade", 14.945, 65.0]
["2026-09-11T17:52:17.509515+00:00", "trade", 14.95, 18.0]
["2026-09-11T17:52:17.509581+00:00", "trade", 14.95, 7.0]
["2026-09-11T17:52:17.509614+00:00", "trade", 14.95, 5.0]
["2026-09-11T17:52:17.509644+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:52:17.509698+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:52:17.509728+00:00", "trade", 14.95, 68.0]
["2026-09-11T17:52:18.771385+00:00", "trade", 14.9401, 145.0]
["2026-09-11T17:52:19.988066+00:00", "trade", 14.945, 473.0]
["2026-09-11T17:52:20.361363+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:52:20.708698+00:00", "trade", 14.9414, 14.0]
["2026-09-11T17:52:21.021335+00:00", "trade", 14.9444, 5.0]
["2026-09-11T17:52:21.101734+00:00", "trade", 14.9374, 4.0]
["2026-09-11T17:52:24.113761+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:52:25.249072+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:52:25.254040+00:00", "trade", 14.945, 152.0]
["2026-09-11T17:52:26.270743+00:00", "trade", 14.9379, 3.0]
["2026-09-11T17:52:28.929848+00:00", "trade", 14.944, 41.0]
["2026-09-11T17:52:29.049508+00:00", "trade", 14.9456, 10.0]
["2026-09-11T17:52:29.132013+00:00", "trade", 14.95, 11.0]
["2026-09-11T17:52:29.550619+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:52:30.005468+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:30.794695+00:00", "trade", 14.944, 10.0]
["2026-09-11T17:52:31.952713+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:52:31.953811+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:52:31.994461+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:52:32.003305+00:00", "trade", 14.95, 61.0]
["2026-09-11T17:52:32.003332+00:00", "trade", 14.95, 12.0]
["2026-09-11T17:52:32.003359+00:00", "trade", 14.95, 43.0]
["2026-09-11T17:52:32.003389+00:00", "trade", 14.95, 43.0]
["2026-09-11T17:52:32.003443+00:00", "trade", 14.95, 102.0]
["2026-09-11T17:52:32.003471+00:00", "trade", 14.95, 87.0]
["2026-09-11T17:52:32.934608+00:00", "trade", 14.9432, 50.0]
["2026-09-11T17:52:32.935565+00:00", "trade", 14.9432, 13.0]
["2026-09-11T17:52:33.225558+00:00", "trade", 14.95, 216.0]
["2026-09-11T17:52:35.139921+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:52:36.474148+00:00", "trade", 14.944, 3.0]
["2026-09-11T17:52:36.507810+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:52:36.507873+00:00", "trade", 14.95, 36.0]
["2026-09-11T17:52:36.507967+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:52:36.509654+00:00", "trade", 14.95, 82.0]
["2026-09-11T17:52:36.526770+00:00", "trade", 14.95, 18.0]
["2026-09-11T17:52:36.582180+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:52:36.759667+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:36.840671+00:00", "trade", 14.945, 30.0]
["2026-09-11T17:52:38.039258+00:00", "trade", 14.945, 175.0]
["2026-09-11T17:52:38.042188+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:38.043165+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:40.455651+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:52:40.457098+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:52:40.457098+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:52:40.457609+00:00", "trade", 14.945, 85.0]
["2026-09-11T17:52:40.458941+00:00", "trade", 14.95, 13.0]
["2026-09-11T17:52:40.458974+00:00", "trade", 14.95, 23.0]
["2026-09-11T17:52:40.459040+00:00", "trade", 14.95, 6.0]
["2026-09-11T17:52:40.586594+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:52:40.873198+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:41.732313+00:00", "trade", 14.936, 22.0]
["2026-09-11T17:52:41.821132+00:00", "trade", 14.936, 200.0]
["2026-09-11T17:52:42.081938+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:52:42.084374+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:52:42.086272+00:00", "trade", 14.945, 342.0]
["2026-09-11T17:52:43.212321+00:00", "trade", 14.9441, 6.0]
["2026-09-11T17:52:43.217826+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:52:43.343324+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:52:44.823349+00:00", "trade", 14.944, 100.0]
["2026-09-11T17:52:45.314202+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:45.455700+00:00", "trade", 14.9393, 3.0]
["2026-09-11T17:52:45.608388+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:52:45.698178+00:00", "trade", 14.945, 153.0]
["2026-09-11T17:52:46.593844+00:00", "trade", 14.9419, 3.0]
["2026-09-11T17:52:46.898806+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:47.543536+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:52:48.601737+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:48.953444+00:00", "trade", 14.9424, 100.0]
["2026-09-11T17:52:49.200800+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:52:49.734519+00:00", "trade", 14.9394, 3.0]
["2026-09-11T17:52:50.432959+00:00", "trade", 14.9379, 65.0]
["2026-09-11T17:52:50.434366+00:00", "trade", 14.9365, 279.0]
["2026-09-11T17:52:50.434399+00:00", "trade", 14.9457, 8.0]
["2026-09-11T17:52:50.435466+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:52:50.436008+00:00", "trade", 14.9371, 82.0]
["2026-09-11T17:52:50.436149+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:52:50.436311+00:00", "trade", 14.9365, 1526.0]
["2026-09-11T17:52:50.436663+00:00", "trade", 14.945, 85.0]
["2026-09-11T17:52:50.436663+00:00", "trade", 14.945, 61.0]
["2026-09-11T17:52:50.439240+00:00", "trade", 14.9372, 79.0]
["2026-09-11T17:52:50.654558+00:00", "trade", 14.9422, 3.0]
["2026-09-11T17:52:50.673593+00:00", "trade", 14.9364, 73.0]
["2026-09-11T17:52:50.815209+00:00", "trade", 14.9424, 61.0]
["2026-09-11T17:52:50.987241+00:00", "trade", 14.9426, 276.0]
["2026-09-11T17:52:50.991623+00:00", "trade", 14.9426, 2.0]
["2026-09-11T17:52:51.292959+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:52.117452+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:52:53.114627+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:52:53.116127+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:52:53.200216+00:00", "trade", 14.945, 54.0]
["2026-09-11T17:52:53.200658+00:00", "trade", 14.945, 114.0]
["2026-09-11T17:52:54.058178+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:52:54.059130+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:54.059354+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:52:54.098664+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:54.251787+00:00", "trade", 14.945, 178.0]
["2026-09-11T17:52:54.393607+00:00", "trade", 14.9428, 1.0]
["2026-09-11T17:52:54.625040+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:52:54.629054+00:00", "trade", 14.945, 178.0]
["2026-09-11T17:52:54.629219+00:00", "trade", 14.945, 165.0]
["2026-09-11T17:52:54.665783+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:52:54.753866+00:00", "trade", 14.9429, 1.0]
["2026-09-11T17:52:54.872512+00:00", "trade", 14.945, 600.0]
["2026-09-11T17:52:55.037999+00:00", "trade", 14.945, 2.0]
["2026-09-11T17:52:55.634703+00:00", "trade", 14.9399, 15.0]
["2026-09-11T17:52:56.626937+00:00", "trade", 14.9401, 277.0]
["2026-09-11T17:52:57.013364+00:00", "trade", 14.9367, 30.0]
["2026-09-11T17:52:57.021134+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:52:57.022134+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:57.022569+00:00", "trade", 14.945, 61.0]
["2026-09-11T17:52:57.099427+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:57.864704+00:00", "trade", 14.94, 11.0]
["2026-09-11T17:52:58.756406+00:00", "trade", 14.95, 150.0]
["2026-09-11T17:52:58.936737+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:59.487632+00:00", "trade", 14.94, 180.0]
["2026-09-11T17:52:59.674755+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:52:59.880624+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:00.005496+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:00.629712+00:00", "trade", 14.945, 161.0]
["2026-09-11T17:53:00.631017+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:53:00.631090+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:53:00.631102+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:53:00.631114+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:53:00.631126+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:53:00.631162+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:53:00.631183+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:53:00.631243+00:00", "trade", 14.945, 168.0]
["2026-09-11T17:53:00.631288+00:00", "trade", 14.945, 291.0]
["2026-09-11T17:53:00.631369+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:53:00.631486+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:53:00.631743+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:00.631775+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:53:00.632879+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:53:00.633050+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:53:00.663353+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:53:00.663362+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:53:00.663437+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:53:00.663633+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:53:00.663639+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:53:00.663714+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:53:00.663920+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:00.663967+00:00", "trade", 14.94, 20.0]
["2026-09-11T17:53:00.664030+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:00.664033+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:53:00.664320+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:00.664797+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:00.665198+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:00.666646+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:00.668980+00:00", "trade", 14.94, 529.0]
["2026-09-11T17:53:00.697313+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:53:00.698687+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:00.708806+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:53:00.879594+00:00", "trade", 14.9405, 137.0]
["2026-09-11T17:53:01.019188+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:01.043521+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:01.327661+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:01.327737+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:01.327741+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:01.328298+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:01.329496+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:01.329703+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:53:01.331776+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:01.339852+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:53:01.833433+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:02.854511+00:00", "trade", 14.945, 30.0]
["2026-09-11T17:53:02.856909+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:02.919452+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:04.349224+00:00", "trade", 14.945, 118.0]
["2026-09-11T17:53:04.513176+00:00", "trade", 14.9374, 5.0]
["2026-09-11T17:53:05.273974+00:00", "trade", 14.9424, 300.0]
["2026-09-11T17:53:05.735706+00:00", "trade", 14.9407, 3.0]
["2026-09-11T17:53:06.890245+00:00", "trade", 14.94, 30.0]
["2026-09-11T17:53:07.489737+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:53:08.075065+00:00", "trade", 14.9374, 128.0]
["2026-09-11T17:53:09.353823+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:53:10.472919+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:53:12.072743+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:53:12.074097+00:00", "trade", 14.945, 160.0]
["2026-09-11T17:53:13.266250+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:13.279405+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:53:13.614768+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:13.791664+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:14.036245+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:14.251668+00:00", "trade", 14.9375, 1.0]
["2026-09-11T17:53:14.480503+00:00", "trade", 14.95, 29.0]
["2026-09-11T17:53:16.993738+00:00", "trade", 14.9409, 3.0]
["2026-09-11T17:53:17.014006+00:00", "trade", 14.9447, 11.0]
["2026-09-11T17:53:17.677329+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:18.084461+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:19.149592+00:00", "trade", 14.945, 37.0]
["2026-09-11T17:53:19.151044+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:19.151726+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:19.156902+00:00", "trade", 14.945, 200.0]
["2026-09-11T17:53:19.448005+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:20.727311+00:00", "trade", 14.945, 30.0]
["2026-09-11T17:53:21.851630+00:00", "trade", 14.94, 20.0]
["2026-09-11T17:53:22.171200+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:53:22.171218+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:53:22.171670+00:00", "trade", 14.94, 900.0]
["2026-09-11T17:53:22.171670+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:53:22.171672+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:53:22.171678+00:00", "trade", 14.94, 1000.0]
["2026-09-11T17:53:22.171682+00:00", "trade", 14.94, 2.0]
["2026-09-11T17:53:22.171684+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:53:22.171705+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:53:22.171783+00:00", "trade", 14.94, 63.0]
["2026-09-11T17:53:22.171801+00:00", "trade", 14.94, 267.0]
["2026-09-11T17:53:22.171801+00:00", "trade", 14.94, 300.0]
["2026-09-11T17:53:22.171909+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:53:22.171930+00:00", "trade", 14.94, 430.0]
["2026-09-11T17:53:22.171930+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:53:22.171986+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:22.171996+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:22.172071+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:22.172071+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:22.172075+00:00", "trade", 14.94, 63.0]
["2026-09-11T17:53:22.172081+00:00", "trade", 14.94, 89.0]
["2026-09-11T17:53:22.172086+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:22.172086+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:22.172087+00:00", "trade", 14.94, 637.0]
["2026-09-11T17:53:22.172111+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:22.172111+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:53:22.172114+00:00", "trade", 14.94, 263.0]
["2026-09-11T17:53:22.172114+00:00", "trade", 14.94, 700.0]
["2026-09-11T17:53:22.172156+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:53:22.172292+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:53:22.172392+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.172397+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.172401+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.172401+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.172406+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.172406+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.172467+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.172467+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.172567+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.172652+00:00", "trade", 14.94, 33.0]
["2026-09-11T17:53:22.172687+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.172697+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.172848+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:53:22.172853+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.172958+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.172971+00:00", "trade", 14.94, 6.0]
["2026-09-11T17:53:22.173018+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.173043+00:00", "trade", 14.94, 139.0]
["2026-09-11T17:53:22.173103+00:00", "trade", 14.94, 105.0]
["2026-09-11T17:53:22.173329+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.173449+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.173509+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:53:22.173509+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:53:22.173513+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:53:22.173545+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:53:22.174717+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.174927+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.175384+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.175414+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.175927+00:00", "trade", 14.94, 5.0]
["2026-09-11T17:53:22.176131+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:53:22.178110+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.179253+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.179273+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.189287+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:22.200814+00:00", "trade", 14.94, 170.0]
["2026-09-11T17:53:22.201406+00:00", "trade", 14.935, 213.0]
["2026-09-11T17:53:22.238388+00:00", "trade", 14.935, 1293.0]
["2026-09-11T17:53:24.952494+00:00", "trade", 14.938, 100.0]
["2026-09-11T17:53:27.313685+00:00", "trade", 14.9395, 100.0]
["2026-09-11T17:53:27.846595+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:27.847232+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:27.933702+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:28.679737+00:00", "trade", 14.941, 4.0]
["2026-09-11T17:53:28.963467+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:53:30.005524+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:30.591520+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:53:32.395472+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:53:32.897123+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:53:33.046996+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:53:35.079717+00:00", "trade", 14.935, 155.0]
["2026-09-11T17:53:36.723689+00:00", "trade", 14.9393, 17.0]
["2026-09-11T17:53:36.724871+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:53:36.725566+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:53:36.728804+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:53:36.728885+00:00", "trade", 14.94, 4.0]
["2026-09-11T17:53:36.728949+00:00", "trade", 14.94, 27.0]
["2026-09-11T17:53:36.729009+00:00", "trade", 14.94, 15.0]
["2026-09-11T17:53:37.639054+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:53:37.713866+00:00", "trade", 14.939, 10.0]
["2026-09-11T17:53:38.009980+00:00", "trade", 14.9385, 1.0]
["2026-09-11T17:53:38.011697+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:38.012298+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:38.052308+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:38.053270+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:38.053346+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:39.173110+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:53:40.432008+00:00", "trade", 14.9382, 5.0]
["2026-09-11T17:53:41.036739+00:00", "trade", 14.941, 3.0]
["2026-09-11T17:53:42.087176+00:00", "trade", 14.935, 32.0]
["2026-09-11T17:53:42.184703+00:00", "trade", 14.9411, 10.0]
["2026-09-11T17:53:43.186807+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:53:43.195200+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:53:43.477769+00:00", "trade", 14.9386, 23.0]
["2026-09-11T17:53:45.641312+00:00", "trade", 14.9377, 20.0]
["2026-09-11T17:53:46.062577+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:53:46.854235+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:53:46.855971+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:46.856572+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:47.179638+00:00", "trade", 14.94, 50.0]
["2026-09-11T17:53:47.334475+00:00", "trade", 14.935, 10.0]
["2026-09-11T17:53:47.352921+00:00", "trade", 14.9415, 5.0]
["2026-09-11T17:53:47.520587+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:53:48.270952+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:48.851880+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:53:48.865141+00:00", "trade", 14.935, 2.0]
["2026-09-11T17:53:49.214716+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:53:49.297382+00:00", "trade", 14.935, 50.0]
["2026-09-11T17:53:49.334779+00:00", "trade", 14.9383, 10.0]
["2026-09-11T17:53:49.876431+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:50.041568+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:51.032527+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:51.064578+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:53:51.274010+00:00", "trade", 14.9413, 4.0]
["2026-09-11T17:53:51.277430+00:00", "trade", 14.9413, 1.0]
["2026-09-11T17:53:51.539707+00:00", "trade", 14.9419, 1.0]
["2026-09-11T17:53:52.374243+00:00", "trade", 14.9413, 1.0]
["2026-09-11T17:53:52.378435+00:00", "trade", 14.9413, 3.0]
["2026-09-11T17:53:53.220513+00:00", "trade", 14.935, 12.0]
["2026-09-11T17:53:53.524538+00:00", "trade", 14.9362, 3.0]
["2026-09-11T17:53:54.477731+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:53:58.112086+00:00", "trade", 14.935, 164.0]
["2026-09-11T17:53:58.544119+00:00", "trade", 14.9384, 38.0]
["2026-09-11T17:54:00.005562+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:00.077934+00:00", "trade", 14.94, 500.0]
["2026-09-11T17:54:00.811466+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:01.502452+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:02.086396+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:54:02.088413+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:54:02.177446+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:54:02.177527+00:00", "trade", 14.94, 156.0]
["2026-09-11T17:54:04.501261+00:00", "trade", 14.935, 5.0]
["2026-09-11T17:54:04.501288+00:00", "trade", 14.93, 5.0]
["2026-09-11T17:54:05.853351+00:00", "trade", 14.9424, 1.0]
["2026-09-11T17:54:06.019727+00:00", "trade", 14.9423, 3.0]
["2026-09-11T17:54:06.033458+00:00", "trade", 14.9391, 3.0]
["2026-09-11T17:54:06.176730+00:00", "trade", 14.9423, 5.0]
["2026-09-11T17:54:06.332283+00:00", "trade", 14.9391, 1.0]
["2026-09-11T17:54:06.336214+00:00", "trade", 14.9391, 3.0]
["2026-09-11T17:54:06.455772+00:00", "trade", 14.9384, 29.0]
["2026-09-11T17:54:08.314556+00:00", "trade", 14.9379, 100.0]
["2026-09-11T17:54:09.160378+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:54:12.893545+00:00", "trade", 14.94, 4.0]
["2026-09-11T17:54:12.893578+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:54:12.893612+00:00", "trade", 14.94, 35.0]
["2026-09-11T17:54:12.894514+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:12.902277+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:15.341919+00:00", "trade", 14.94, 2.0]
["2026-09-11T17:54:15.349951+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:16.194417+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:16.252377+00:00", "trade", 14.9316, 27.0]
["2026-09-11T17:54:16.388468+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:54:16.389531+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:16.454510+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:17.441470+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:17.441780+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:17.478723+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:17.724317+00:00", "trade", 14.9379, 12.0]
["2026-09-11T17:54:17.730033+00:00", "trade", 14.935, 156.0]
["2026-09-11T17:54:18.447610+00:00", "trade", 14.9301, 908.0]
["2026-09-11T17:54:20.795722+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:20.827063+00:00", "trade", 14.94, 261.0]
["2026-09-11T17:54:20.828317+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:54:20.829201+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:54:20.829204+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:54:20.829813+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:20.830963+00:00", "trade", 14.935, 211.0]
["2026-09-11T17:54:23.048289+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:54:24.114704+00:00", "trade", 14.9413, 16.0]
["2026-09-11T17:54:25.249705+00:00", "trade", 14.9412, 10.0]
["2026-09-11T17:54:25.654135+00:00", "trade", 14.9353, 5.0]
["2026-09-11T17:54:25.658132+00:00", "trade", 14.9353, 1.0]
["2026-09-11T17:54:27.134068+00:00", "trade", 14.9378, 11.0]
["2026-09-11T17:54:27.213541+00:00", "trade", 14.94, 72.0]
["2026-09-11T17:54:27.213607+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:54:27.213670+00:00", "trade", 14.94, 43.0]
["2026-09-11T17:54:27.213733+00:00", "trade", 14.94, 65.0]
["2026-09-11T17:54:27.213799+00:00", "trade", 14.94, 35.0]
["2026-09-11T17:54:27.213862+00:00", "trade", 14.94, 11.0]
["2026-09-11T17:54:27.215850+00:00", "trade", 14.94, 26.0]
["2026-09-11T17:54:27.840578+00:00", "trade", 14.937, 1.0]
["2026-09-11T17:54:28.930728+00:00", "trade", 14.9412, 3.0]
["2026-09-11T17:54:29.245551+00:00", "trade", 14.9378, 100.0]
["2026-09-11T17:54:29.252339+00:00", "trade", 14.9378, 100.0]
["2026-09-11T17:54:30.005591+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:30.795707+00:00", "trade", 14.9412, 3.0]
["2026-09-11T17:54:31.677125+00:00", "trade", 14.9377, 17.0]
["2026-09-11T17:54:32.370806+00:00", "trade", 14.9377, 20.0]
["2026-09-11T17:54:34.932646+00:00", "trade", 14.9387, 2.0]
["2026-09-11T17:54:34.937391+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:54:35.587611+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:54:37.856963+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:54:37.889907+00:00", "trade", 14.935, 153.0]
["2026-09-11T17:54:38.393215+00:00", "trade", 14.94, 300.0]
["2026-09-11T17:54:38.393411+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:54:39.431597+00:00", "trade", 14.935, 6.0]
["2026-09-11T17:54:39.995349+00:00", "trade", 14.9376, 100.0]
["2026-09-11T17:54:40.571635+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:54:40.803450+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:54:41.994609+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:42.696359+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:54:42.697760+00:00", "trade", 14.935, 3.0]
["2026-09-11T17:54:42.849245+00:00", "trade", 14.935, 78.0]
["2026-09-11T17:54:43.480165+00:00", "trade", 14.9376, 10.0]
["2026-09-11T17:54:43.513580+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:54:44.521031+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:45.978512+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:54:46.109018+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:46.119868+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:46.216784+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:46.356182+00:00", "trade", 14.9376, 100.0]
["2026-09-11T17:54:46.506758+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:46.516481+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:47.447173+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:54:48.520336+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:49.202707+00:00", "trade", 14.94, 3.0]
["2026-09-11T17:54:49.576110+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:54:50.021333+00:00", "trade", 14.935, 2.0]
["2026-09-11T17:54:50.235030+00:00", "trade", 14.9352, 3.0]
["2026-09-11T17:54:50.374032+00:00", "trade", 14.9401, 2.0]
["2026-09-11T17:54:51.343171+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:51.456445+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.178240+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.179689+00:00", "trade", 14.94, 10.0]
["2026-09-11T17:54:52.217869+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.276685+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:54:52.277048+00:00", "trade", 14.94, 24.0]
["2026-09-11T17:54:52.277072+00:00", "trade", 14.94, 25.0]
["2026-09-11T17:54:52.277551+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:54:52.291203+00:00", "trade", 14.94, 75.0]
["2026-09-11T17:54:52.297789+00:00", "trade", 14.94, 26.0]
["2026-09-11T17:54:52.517076+00:00", "trade", 14.935, 456.0]
["2026-09-11T17:54:52.517105+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.517133+00:00", "trade", 14.935, 700.0]
["2026-09-11T17:54:52.517211+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:54:52.517238+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:54:52.517596+00:00", "trade", 14.93, 456.0]
["2026-09-11T17:54:52.517650+00:00", "trade", 14.93, 27.0]
["2026-09-11T17:54:52.517686+00:00", "trade", 14.93, 200.0]
["2026-09-11T17:54:52.517698+00:00", "trade", 14.9325, 50.0]
["2026-09-11T17:54:52.517752+00:00", "trade", 14.9325, 365.0]
["2026-09-11T17:54:52.517758+00:00", "trade", 14.9325, 456.0]
["2026-09-11T17:54:52.517779+00:00", "trade", 14.9325, 700.0]
["2026-09-11T17:54:52.518753+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.520126+00:00", "trade", 14.935, 232.0]
["2026-09-11T17:54:52.520128+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:54:52.520131+00:00", "trade", 14.935, 68.0]
["2026-09-11T17:54:52.520498+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.520735+00:00", "trade", 14.935, 81.0]
["2026-09-11T17:54:52.520735+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:54:52.520738+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:54:52.520738+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:54:52.520789+00:00", "trade", 14.935, 50.0]
["2026-09-11T17:54:52.522019+00:00", "trade", 14.93, 6.0]
["2026-09-11T17:54:52.522019+00:00", "trade", 14.935, 700.0]
["2026-09-11T17:54:52.522023+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:54:52.522023+00:00", "trade", 14.935, 232.0]
["2026-09-11T17:54:52.522025+00:00", "trade", 14.93, 5.0]
["2026-09-11T17:54:52.522028+00:00", "trade", 14.93, 15.0]
["2026-09-11T17:54:52.522028+00:00", "trade", 14.93, 13.0]
["2026-09-11T17:54:52.522032+00:00", "trade", 14.935, 700.0]
["2026-09-11T17:54:52.522032+00:00", "trade", 14.93, 65.0]
["2026-09-11T17:54:52.522034+00:00", "trade", 14.93, 35.0]
["2026-09-11T17:54:52.522034+00:00", "trade", 14.93, 14.0]
["2026-09-11T17:54:52.522064+00:00", "trade", 14.935, 205.0]
["2026-09-11T17:54:52.522203+00:00", "trade", 14.93, 11.0]
["2026-09-11T17:54:52.522206+00:00", "trade", 14.93, 11.0]
["2026-09-11T17:54:52.522212+00:00", "trade", 14.935, 232.0]
["2026-09-11T17:54:52.522218+00:00", "trade", 14.935, 228.0]
["2026-09-11T17:54:52.522218+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:54:52.522218+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:54:52.522218+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:54:52.522218+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:54:52.522218+00:00", "trade", 14.93, 500.0]
["2026-09-11T17:54:52.522218+00:00", "trade", 14.93, 400.0]
["2026-09-11T17:54:52.522218+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:54:52.522218+00:00", "trade", 14.93, 300.0]
["2026-09-11T17:54:52.522225+00:00", "trade", 14.935, 109.0]
["2026-09-11T17:54:52.522225+00:00", "trade", 14.93, 9.0]
["2026-09-11T17:54:52.522225+00:00", "trade", 14.935, 32.0]
["2026-09-11T17:54:52.522227+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:54:52.522230+00:00", "trade", 14.93, 10.0]
["2026-09-11T17:54:52.522230+00:00", "trade", 14.935, 678.0]
["2026-09-11T17:54:52.522236+00:00", "trade", 14.93, 56.0]
["2026-09-11T17:54:52.522278+00:00", "trade", 14.935, 22.0]
["2026-09-11T17:54:52.522299+00:00", "trade", 14.935, 700.0]
["2026-09-11T17:54:52.522299+00:00", "trade", 14.935, 232.0]
["2026-09-11T17:54:52.522302+00:00", "trade", 14.93, 168.0]
["2026-09-11T17:54:52.522314+00:00", "trade", 14.93, 13.0]
["2026-09-11T17:54:52.522322+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.522327+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.522332+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.522352+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.522352+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.522357+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.522357+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.522386+00:00", "trade", 14.935, 700.0]
["2026-09-11T17:54:52.522386+00:00", "trade", 14.93, 198.0]
["2026-09-11T17:54:52.522389+00:00", "trade", 14.93, 700.0]
["2026-09-11T17:54:52.522389+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:54:52.522393+00:00", "trade", 14.935, 232.0]
["2026-09-11T17:54:52.522393+00:00", "trade", 14.93, 68.0]
["2026-09-11T17:54:52.522407+00:00", "trade", 14.93, 200.0]
["2026-09-11T17:54:52.522410+00:00", "trade", 14.93, 18.0]
["2026-09-11T17:54:52.522431+00:00", "trade", 14.93, 653.0]
["2026-09-11T17:54:52.522472+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.522487+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.522653+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.522750+00:00", "trade", 14.935, 63.0]
["2026-09-11T17:54:52.522750+00:00", "trade", 14.935, 11.0]
["2026-09-11T17:54:52.522753+00:00", "trade", 14.935, 276.0]
["2026-09-11T17:54:52.522949+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:54:52.522982+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:54:52.522994+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.522999+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.523096+00:00", "trade", 14.935, 350.0]
["2026-09-11T17:54:52.523111+00:00", "trade", 14.935, 400.0]
["2026-09-11T17:54:52.523195+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:54:52.523214+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.523274+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.523314+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.523339+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.523391+00:00", "trade", 14.935, 74.0]
["2026-09-11T17:54:52.523395+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.523475+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.523515+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.523831+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.523911+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.525408+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:54:52.525408+00:00", "trade", 14.935, 400.0]
["2026-09-11T17:54:52.525676+00:00", "trade", 14.93, 50.0]
["2026-09-11T17:54:52.526196+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:54:52.526196+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:54:52.526199+00:00", "trade", 14.93, 3.0]
["2026-09-11T17:54:52.526215+00:00", "trade", 14.93, 700.0]
["2026-09-11T17:54:52.526215+00:00", "trade", 14.93, 200.0]
["2026-09-11T17:54:52.526217+00:00", "trade", 14.93, 200.0]
["2026-09-11T17:54:52.526217+00:00", "trade", 14.93, 45.0]
["2026-09-11T17:54:52.526236+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.526732+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.527078+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.527279+00:00", "trade", 14.935, 458.0]
["2026-09-11T17:54:52.528704+00:00", "trade", 14.93, 50.0]
["2026-09-11T17:54:52.539990+00:00", "trade", 14.935, 63.0]
["2026-09-11T17:54:52.575077+00:00", "trade", 14.935, 142.0]
["2026-09-11T17:54:52.636399+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:54:52.669682+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.748229+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.748309+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:52.749988+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:53.956499+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:54:55.026404+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:54:57.627704+00:00", "trade", 14.9364, 3.0]
["2026-09-11T17:54:58.267025+00:00", "trade", 14.935, 144.0]
["2026-09-11T17:54:58.269485+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:54:58.269488+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:54:58.271473+00:00", "trade", 14.935, 200.0]
["2026-09-11T17:54:58.300158+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:54:58.605660+00:00", "trade", 14.9369, 100.0]
["2026-09-11T17:54:58.611806+00:00", "trade", 14.9369, 100.0]
["2026-09-11T17:54:58.613653+00:00", "trade", 14.9369, 100.0]
["2026-09-11T17:54:58.615974+00:00", "trade", 14.9369, 100.0]
["2026-09-11T17:54:59.019800+00:00", "trade", 14.9369, 19.0]
["2026-09-11T17:54:59.294891+00:00", "trade", 14.9335, 1.0]
["2026-09-11T17:54:59.498474+00:00", "trade", 14.935, 14.0]
["2026-09-11T17:55:00.005613+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:00.035292+00:00", "trade", 14.935, 14.0]
["2026-09-11T17:55:01.011673+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:01.128545+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:55:01.807588+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:55:04.173187+00:00", "trade", 14.9335, 1.0]
["2026-09-11T17:55:04.529290+00:00", "trade", 14.9376, 4.0]
["2026-09-11T17:55:06.430916+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:06.549702+00:00", "trade", 14.938, 75.0]
["2026-09-11T17:55:07.476976+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:08.490741+00:00", "trade", 14.9352, 3.0]
["2026-09-11T17:55:08.592713+00:00", "trade", 14.9368, 14.0]
["2026-09-11T17:55:13.280703+00:00", "trade", 14.935, 11.0]
["2026-09-11T17:55:14.530742+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:55:15.925070+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:55:17.171985+00:00", "trade", 14.935, 300.0]
["2026-09-11T17:55:18.245703+00:00", "trade", 14.9376, 90.0]
["2026-09-11T17:55:18.255329+00:00", "trade", 14.935, 153.0]
["2026-09-11T17:55:21.006615+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:21.163766+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:55:21.560264+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:55:21.852712+00:00", "trade", 14.935, 3.0]
["2026-09-11T17:55:22.497055+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:55:22.497338+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:55:22.497624+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:55:22.498138+00:00", "trade", 14.935, 100.0]
["2026-09-11T17:55:22.500727+00:00", "trade", 14.94, 400.0]
["2026-09-11T17:55:22.503380+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:22.839368+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:22.839829+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:22.840245+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:22.909550+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:23.131101+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:24.035279+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:24.035450+00:00", "trade", 14.9366, 30.0]
["2026-09-11T17:55:24.284636+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:24.520071+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:25.302249+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:25.516077+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:25.697179+00:00", "trade", 14.9325, 64.0]
["2026-09-11T17:55:25.796231+00:00", "trade", 14.935, 4.0]
["2026-09-11T17:55:25.963651+00:00", "trade", 14.9366, 100.0]
["2026-09-11T17:55:26.279849+00:00", "trade", 14.94, 334.0]
["2026-09-11T17:55:26.532847+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:26.533649+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:27.535183+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:27.535654+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:27.901709+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:27.902520+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:28.212137+00:00", "trade", 14.9336, 6.0]
["2026-09-11T17:55:28.581594+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:28.582436+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:28.679733+00:00", "trade", 14.9339, 3.0]
["2026-09-11T17:55:29.691836+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:29.692718+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:29.889407+00:00", "trade", 14.9379, 15.0]
["2026-09-11T17:55:29.893106+00:00", "trade", 14.9379, 30.0]
["2026-09-11T17:55:29.896017+00:00", "trade", 14.9379, 60.0]
["2026-09-11T17:55:30.005632+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:30.356289+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:31.793558+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:31.794040+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:33.388041+00:00", "trade", 14.935, 20.0]
["2026-09-11T17:55:33.389118+00:00", "trade", 14.935, 3.0]
["2026-09-11T17:55:33.391620+00:00", "trade", 14.935, 1.0]
["2026-09-11T17:55:33.462276+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:55:33.462399+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:55:33.462429+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:55:33.462462+00:00", "trade", 14.94, 43.0]
["2026-09-11T17:55:33.462492+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:55:33.462555+00:00", "trade", 14.94, 1.0]
["2026-09-11T17:55:33.462582+00:00", "trade", 14.94, 10.0]
["2026-09-11T17:55:33.462648+00:00", "trade", 14.94, 25.0]
["2026-09-11T17:55:33.462733+00:00", "trade", 14.94, 47.0]
["2026-09-11T17:55:33.856308+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:34.435598+00:00", "trade", 14.93, 100.0]
["2026-09-11T17:55:34.774533+00:00", "trade", 14.9365, 100.0]
["2026-09-11T17:55:34.908639+00:00", "trade", 14.94, 2.0]
["2026-09-11T17:55:34.908684+00:00", "trade", 14.94, 600.0]
["2026-09-11T17:55:34.908684+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:55:34.908700+00:00", "trade", 14.94, 89.0]
["2026-09-11T17:55:34.908705+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:55:34.908705+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:55:34.908708+00:00", "trade", 14.94, 67.0]
["2026-09-11T17:55:34.908711+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:55:34.908711+00:00", "trade", 14.94, 400.0]
["2026-09-11T17:55:34.908747+00:00", "trade", 14.94, 98.0]
["2026-09-11T17:55:34.908757+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:55:34.908757+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:55:34.908761+00:00", "trade", 14.94, 22.0]
["2026-09-11T17:55:34.908761+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:55:34.908763+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:55:34.908766+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:55:34.908766+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:55:34.908769+00:00", "trade", 14.94, 351.0]
["2026-09-11T17:55:34.908769+00:00", "trade", 14.94, 254.0]
["2026-09-11T17:55:34.908790+00:00", "trade", 14.94, 36.0]
["2026-09-11T17:55:34.908796+00:00", "trade", 14.94, 36.0]
["2026-09-11T17:55:34.908811+00:00", "trade", 14.94, 10.0]
["2026-09-11T17:55:34.908814+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:34.908817+00:00", "trade", 14.94, 13.0]
["2026-09-11T17:55:34.908854+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:34.908859+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:34.908956+00:00", "trade", 14.94, 34.0]
["2026-09-11T17:55:34.908956+00:00", "trade", 14.94, 2.0]
["2026-09-11T17:55:34.908961+00:00", "trade", 14.94, 7.0]
["2026-09-11T17:55:34.908961+00:00", "trade", 14.94, 200.0]
["2026-09-11T17:55:34.908964+00:00", "trade", 14.94, 400.0]
["2026-09-11T17:55:34.908968+00:00", "trade", 14.94, 645.0]
["2026-09-11T17:55:34.908968+00:00", "trade", 14.94, 2.0]
["2026-09-11T17:55:34.908970+00:00", "trade", 14.94, 2.0]
["2026-09-11T17:55:34.908974+00:00", "trade", 14.94, 63.0]
["2026-09-11T17:55:34.908974+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:55:34.908980+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:55:34.908980+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:55:34.908999+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:34.908999+00:00", "quote", 14.93, 14.94]
["2026-09-11T17:55:34.909004+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:55:34.909079+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:55:34.909094+00:00", "quote", 14.94, 14.94]
["2026-09-11T17:55:34.909119+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:34.909126+00:00", "trade", 14.94, 6.0]
["2026-09-11T17:55:34.909274+00:00", "trade", 14.94, 6.0]
["2026-09-11T17:55:34.909310+00:00", "trade", 14.94, 17.0]
["2026-09-11T17:55:34.909346+00:00", "trade", 14.94, 60.0]
["2026-09-11T17:55:34.909406+00:00", "trade", 14.94, 24.0]
["2026-09-11T17:55:34.909472+00:00", "trade", 14.94, 10.0]
["2026-09-11T17:55:34.909510+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:34.909620+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:34.909626+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:34.909626+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:34.909626+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:34.909631+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:34.909631+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:34.909811+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:34.909851+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:34.909891+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:34.909891+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:34.911033+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:55:34.911183+00:00", "trade", 14.94, 183.0]
["2026-09-11T17:55:34.912840+00:00", "trade", 14.94, 24.0]
["2026-09-11T17:55:34.912903+00:00", "trade", 14.94, 160.0]
["2026-09-11T17:55:34.912966+00:00", "trade", 14.94, 103.0]
["2026-09-11T17:55:34.913054+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:34.913974+00:00", "trade", 14.945, 76.0]
["2026-09-11T17:55:34.915523+00:00", "trade", 14.945, 8.0]
["2026-09-11T17:55:34.915796+00:00", "trade", 14.94, 11.0]
["2026-09-11T17:55:34.920217+00:00", "trade", 14.94, 60.0]
["2026-09-11T17:55:34.928459+00:00", "trade", 14.94, 5.0]
["2026-09-11T17:55:34.929710+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:55:34.934245+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:55:34.937150+00:00", "trade", 14.94, 124.0]
["2026-09-11T17:55:34.958266+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:34.965456+00:00", "trade", 14.945, 153.0]
["2026-09-11T17:55:34.984594+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:34.985025+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:34.985756+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:35.255745+00:00", "trade", 14.945, 2.0]
["2026-09-11T17:55:35.278437+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:55:35.770375+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:55:39.581406+00:00", "trade", 14.9416, 100.0]
["2026-09-11T17:55:40.422706+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:55:41.472626+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:42.088699+00:00", "trade", 14.9351, 15.0]
["2026-09-11T17:55:42.772123+00:00", "trade", 14.945, 68.0]
["2026-09-11T17:55:42.807914+00:00", "trade", 14.945, 69.0]
["2026-09-11T17:55:43.187702+00:00", "trade", 14.9351, 1.0]
["2026-09-11T17:55:43.868056+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:55:45.079072+00:00", "trade", 14.945, 2.0]
["2026-09-11T17:55:45.080100+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:45.495492+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:47.061735+00:00", "trade", 14.9352, 3.0]
["2026-09-11T17:55:47.260216+00:00", "trade", 14.9401, 100.0]
["2026-09-11T17:55:47.911401+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:48.537638+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:48.537779+00:00", "trade", 14.95, 20.0]
["2026-09-11T17:55:48.538239+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:55:48.539500+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:55:49.036707+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:55:49.047150+00:00", "trade", 14.95, 24.0]
["2026-09-11T17:55:49.047214+00:00", "trade", 14.95, 76.0]
["2026-09-11T17:55:50.193278+00:00", "trade", 14.9364, 100.0]
["2026-09-11T17:55:50.433633+00:00", "trade", 14.9382, 100.0]
["2026-09-11T17:55:51.713756+00:00", "trade", 14.9354, 1.0]
["2026-09-11T17:55:51.807906+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:55:52.305288+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:55:53.339730+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:55:55.058213+00:00", "trade", 14.9425, 12.0]
["2026-09-11T17:55:55.540171+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:55:55.602858+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:55:55.858838+00:00", "trade", 14.9365, 50.0]
["2026-09-11T17:55:56.450942+00:00", "trade", 14.945, 36.0]
["2026-09-11T17:55:58.112707+00:00", "trade", 14.9355, 10.0]
["2026-09-11T17:55:59.284209+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:00.005660+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:56:00.972509+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:56:00.973592+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:56:00.974094+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:56:00.974094+00:00", "trade", 14.945, 179.0]
["2026-09-11T17:56:02.336402+00:00", "trade", 14.945, 54.0]
["2026-09-11T17:56:02.342756+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:56:02.344230+00:00", "trade", 14.95, 6.0]
["2026-09-11T17:56:02.346714+00:00", "trade", 14.95, 25.0]
["2026-09-11T17:56:02.349387+00:00", "trade", 14.95, 22.0]
["2026-09-11T17:56:02.349916+00:00", "trade", 14.95, 11.0]
["2026-09-11T17:56:02.349994+00:00", "trade", 14.95, 30.0]
["2026-09-11T17:56:02.353753+00:00", "trade", 14.95, 6.0]
["2026-09-11T17:56:02.530507+00:00", "trade", 14.9453, 5.0]
["2026-09-11T17:56:02.533358+00:00", "trade", 14.9453, 5.0]
["2026-09-11T17:56:02.537150+00:00", "trade", 14.9453, 5.0]
["2026-09-11T17:56:02.720204+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:56:04.983362+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:56:05.991831+00:00", "trade", 14.9408, 3.0]
["2026-09-11T17:56:06.176735+00:00", "trade", 14.9358, 6.0]
["2026-09-11T17:56:08.655367+00:00", "trade", 14.94, 100.0]
["2026-09-11T17:56:08.665795+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:56:09.630129+00:00", "trade", 14.945, 500.0]
["2026-09-11T17:56:09.631380+00:00", "trade", 14.9453, 53.0]
["2026-09-11T17:56:10.313520+00:00", "trade", 14.949, 1000.0]
["2026-09-11T17:56:10.525924+00:00", "trade", 14.95, 21.0]
["2026-09-11T17:56:10.526732+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:56:10.527108+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:56:10.528025+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:56:10.531413+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:56:10.731549+00:00", "trade", 14.9386, 100.0]
["2026-09-11T17:56:10.732856+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:56:12.894708+00:00", "trade", 14.9363, 3.0]
["2026-09-11T17:56:14.030455+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:56:14.578176+00:00", "trade", 14.9367, 100.0]
["2026-09-11T17:56:14.825042+00:00", "trade", 14.945, 300.0]
["2026-09-11T17:56:15.922780+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:56:16.373392+00:00", "trade", 14.9367, 33.0]
["2026-09-11T17:56:16.374830+00:00", "trade", 14.945, 100.0]
["2026-09-11T17:56:16.380591+00:00", "trade", 14.9367, 22.0]
["2026-09-11T17:56:16.381163+00:00", "trade", 14.9367, 20.0]
["2026-09-11T17:56:16.381821+00:00", "trade", 14.9367, 18.0]
["2026-09-11T17:56:16.383812+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:56:16.385168+00:00", "trade", 14.9367, 12.0]
["2026-09-11T17:56:16.401169+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:56:16.418421+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:16.418496+00:00", "trade", 14.95, 2.0]
["2026-09-11T17:56:16.418548+00:00", "trade", 14.95, 38.0]
["2026-09-11T17:56:16.418551+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:16.418617+00:00", "trade", 14.95, 73.0]
["2026-09-11T17:56:16.452222+00:00", "trade", 14.95, 25.0]
["2026-09-11T17:56:16.936919+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:17.232518+00:00", "trade", 14.9456, 100.0]
["2026-09-11T17:56:18.513913+00:00", "trade", 14.9367, 1.0]
["2026-09-11T17:56:18.783549+00:00", "trade", 14.945, 10.0]
["2026-09-11T17:56:18.783909+00:00", "trade", 14.945, 1.0]
["2026-09-11T17:56:20.172160+00:00", "trade", 14.9387, 5.0]
["2026-09-11T17:56:20.200806+00:00", "trade", 14.945, 154.0]
["2026-09-11T17:56:20.249907+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:56:20.249937+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:56:20.249961+00:00", "trade", 14.95, 7.0]
["2026-09-11T17:56:20.249991+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:20.250051+00:00", "trade", 14.95, 26.0]
["2026-09-11T17:56:20.251167+00:00", "trade", 14.95, 99.0]
["2026-09-11T17:56:20.251756+00:00", "trade", 14.95, 10.0]
["2026-09-11T17:56:20.251819+00:00", "trade", 14.95, 6.0]
["2026-09-11T17:56:20.254568+00:00", "trade", 14.95, 26.0]
["2026-09-11T17:56:21.733923+00:00", "trade", 14.9369, 4.0]
["2026-09-11T17:56:21.745413+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:56:21.746592+00:00", "trade", 14.95, 40.0]
["2026-09-11T17:56:21.747506+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:56:22.026163+00:00", "trade", 14.9457, 1.0]
["2026-09-11T17:56:24.874310+00:00", "trade", 14.9369, 11.0]
["2026-09-11T17:56:24.877738+00:00", "trade", 14.9369, 7.0]
["2026-09-11T17:56:24.886113+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:56:25.562546+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:25.721064+00:00", "trade", 14.947, 8.0]
["2026-09-11T17:56:25.723055+00:00", "trade", 14.947, 21.0]
["2026-09-11T17:56:27.240099+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:56:27.240103+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:56:27.849914+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:29.502655+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:29.515171+00:00", "trade", 14.95, 1.0]
["2026-09-11T17:56:29.816629+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:56:29.816784+00:00", "trade", 14.95, 6.0]
["2026-09-11T17:56:29.816796+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:29.816799+00:00", "trade", 14.95, 11.0]
["2026-09-11T17:56:29.816799+00:00", "trade", 14.95, 96.0]
["2026-09-11T17:56:29.816799+00:00", "quote", 14.94, 14.95]
["2026-09-11T17:56:29.816805+00:00", "trade", 14.95, 20000.0]
["2026-09-11T17:56:29.816809+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:29.816809+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:29.816811+00:00", "trade", 14.95, 7.0]
["2026-09-11T17:56:29.816814+00:00", "trade", 14.95, 10.0]
["2026-09-11T17:56:29.816814+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:29.816821+00:00", "trade", 14.95, 14.0]
["2026-09-11T17:56:29.816823+00:00", "trade", 14.95, 36.0]
["2026-09-11T17:56:29.816829+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:29.816829+00:00", "trade", 14.95, 7.0]
["2026-09-11T17:56:29.816832+00:00", "trade", 14.95, 10.0]
["2026-09-11T17:56:29.816874+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:56:29.816917+00:00", "trade", 14.95, 200.0]
["2026-09-11T17:56:29.816922+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:29.816922+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:29.816930+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:56:29.816930+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:56:29.816955+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:56:29.816989+00:00", "trade", 14.95, 30.0]
["2026-09-11T17:56:29.816990+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:56:29.816995+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:29.816995+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:29.817135+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:56:29.817135+00:00", "quote", 14.95, 14.95]
["2026-09-11T17:56:29.817140+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:29.817140+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:29.817140+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:29.817145+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:29.817270+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:29.817270+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:29.817336+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:29.817356+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:29.817404+00:00", "trade", 14.95, 6.0]
["2026-09-11T17:56:29.817425+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:29.817506+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:29.817636+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:29.818465+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:29.819010+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:56:29.819118+00:00", "trade", 14.955, 3.0]
["2026-09-11T17:56:29.819240+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:29.819397+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:56:29.820095+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:56:29.820600+00:00", "trade", 14.96, 10.0]
["2026-09-11T17:56:29.820979+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:29.827727+00:00", "trade", 14.955, 153.0]
["2026-09-11T17:56:29.875661+00:00", "trade", 14.955, 253.0]
["2026-09-11T17:56:29.933446+00:00", "trade", 14.95, 5.0]
["2026-09-11T17:56:29.959022+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:30.005688+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:30.483553+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:30.934494+00:00", "trade", 14.955, 5.0]
["2026-09-11T17:56:31.250614+00:00", "trade", 14.9516, 100.0]
["2026-09-11T17:56:31.678738+00:00", "trade", 14.9419, 3.0]
["2026-09-11T17:56:32.517067+00:00", "trade", 14.9535, 2000.0]
["2026-09-11T17:56:33.528546+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:56:34.195040+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:34.196896+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:56:34.205725+00:00", "trade", 14.955, 200.0]
["2026-09-11T17:56:34.205725+00:00", "trade", 14.955, 232.0]
["2026-09-11T17:56:34.206026+00:00", "trade", 14.955, 139.0]
["2026-09-11T17:56:34.206032+00:00", "trade", 14.955, 232.0]
["2026-09-11T17:56:34.893335+00:00", "trade", 14.955, 325.0]
["2026-09-11T17:56:34.972793+00:00", "trade", 14.9426, 4.0]
["2026-09-11T17:56:35.359861+00:00", "trade", 14.96, 78.0]
["2026-09-11T17:56:35.360458+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:35.361019+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:35.452005+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:35.452647+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:35.453128+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:35.550044+00:00", "trade", 14.955, 2.0]
["2026-09-11T17:56:35.550640+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:35.598734+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:36.562890+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:36.640554+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:37.184556+00:00", "trade", 14.9423, 21.0]
["2026-09-11T17:56:37.561462+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:56:37.562434+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:37.565696+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:37.566132+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:37.857735+00:00", "trade", 14.9426, 3.0]
["2026-09-11T17:56:37.990265+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:38.692314+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:56:38.693396+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:56:38.745020+00:00", "trade", 14.96, 4.0]
["2026-09-11T17:56:38.745047+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:38.745101+00:00", "trade", 14.96, 25.0]
["2026-09-11T17:56:38.745173+00:00", "trade", 14.96, 26.0]
["2026-09-11T17:56:38.745260+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:38.745372+00:00", "trade", 14.96, 34.0]
["2026-09-11T17:56:38.746604+00:00", "trade", 14.96, 5.0]
["2026-09-11T17:56:38.746719+00:00", "trade", 14.96, 11.0]
["2026-09-11T17:56:38.750078+00:00", "trade", 14.96, 26.0]
["2026-09-11T17:56:39.188249+00:00", "trade", 14.9599, 105.0]
["2026-09-11T17:56:39.432702+00:00", "trade", 14.9427, 10.0]
["2026-09-11T17:56:40.009569+00:00", "trade", 14.96, 105.0]
["2026-09-11T17:56:40.038821+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:40.067886+00:00", "trade", 14.96, 33.0]
["2026-09-11T17:56:40.068021+00:00", "trade", 14.96, 133.0]
["2026-09-11T17:56:40.068422+00:00", "trade", 14.96, 5.0]
["2026-09-11T17:56:40.068506+00:00", "trade", 14.96, 62.0]
["2026-09-11T17:56:40.068833+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:40.179545+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:41.123607+00:00", "trade", 14.96, 4.0]
["2026-09-11T17:56:41.124630+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:41.124632+00:00", "trade", 14.96, 600.0]
["2026-09-11T17:56:41.124632+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:41.124653+00:00", "trade", 14.96, 300.0]
["2026-09-11T17:56:41.124791+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:41.125092+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:41.125212+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:41.125252+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:41.134072+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:56:41.135576+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:41.938573+00:00", "trade", 14.96, 40.0]
["2026-09-11T17:56:41.938738+00:00", "trade", 14.96, 298.0]
["2026-09-11T17:56:41.938750+00:00", "trade", 14.96, 16.0]
["2026-09-11T17:56:41.938753+00:00", "trade", 14.96, 219.0]
["2026-09-11T17:56:41.938819+00:00", "trade", 14.96, 60.0]
["2026-09-11T17:56:41.938819+00:00", "trade", 14.96, 57.0]
["2026-09-11T17:56:41.938826+00:00", "trade", 14.96, 7.0]
["2026-09-11T17:56:41.938826+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:41.938832+00:00", "trade", 14.96, 207.0]
["2026-09-11T17:56:41.938832+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:41.938838+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:41.938838+00:00", "trade", 14.96, 46.0]
["2026-09-11T17:56:41.938838+00:00", "trade", 14.96, 120.0]
["2026-09-11T17:56:41.938875+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:41.938898+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:41.939003+00:00", "trade", 14.96, 5206.0]
["2026-09-11T17:56:41.939015+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:41.939040+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:56:41.939045+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:56:41.939050+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:56:41.939105+00:00", "trade", 14.96, 24.0]
["2026-09-11T17:56:41.939155+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:56:41.939160+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:56:41.939190+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:56:41.939532+00:00", "trade", 14.96, 1794.0]
["2026-09-11T17:56:41.939952+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:56:41.940002+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:56:41.940052+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:56:41.940343+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:56:41.940408+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:41.940418+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:41.940428+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:41.940428+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:41.940434+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:41.940444+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:41.940674+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:41.940995+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:41.940997+00:00", "trade", 14.965, 800.0]
["2026-09-11T17:56:41.941476+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:41.941631+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:41.941877+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:41.941986+00:00", "trade", 14.965, 300.0]
["2026-09-11T17:56:41.942001+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:56:41.942178+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:41.942386+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:56:41.942437+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:56:41.943108+00:00", "trade", 14.965, 700.0]
["2026-09-11T17:56:41.943228+00:00", "trade", 14.97, 1.0]
["2026-09-11T17:56:41.943565+00:00", "trade", 14.965, 175.0]
["2026-09-11T17:56:41.944283+00:00", "trade", 14.965, 175.0]
["2026-09-11T17:56:41.944810+00:00", "trade", 14.965, 175.0]
["2026-09-11T17:56:41.944870+00:00", "trade", 14.965, 175.0]
["2026-09-11T17:56:41.945077+00:00", "trade", 14.965, 175.0]
["2026-09-11T17:56:41.945769+00:00", "trade", 14.965, 175.0]
["2026-09-11T17:56:41.945826+00:00", "trade", 14.965, 175.0]
["2026-09-11T17:56:41.945997+00:00", "trade", 14.965, 175.0]
["2026-09-11T17:56:41.946046+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:56:41.946238+00:00", "trade", 14.965, 400.0]
["2026-09-11T17:56:41.956041+00:00", "trade", 14.965, 700.0]
["2026-09-11T17:56:41.956041+00:00", "trade", 14.965, 300.0]
["2026-09-11T17:56:41.956201+00:00", "trade", 14.965, 456.0]
["2026-09-11T17:56:41.956258+00:00", "trade", 14.96, 17.0]
["2026-09-11T17:56:41.956258+00:00", "trade", 14.96, 18.0]
["2026-09-11T17:56:41.956288+00:00", "trade", 14.97, 456.0]
["2026-09-11T17:56:41.956354+00:00", "trade", 14.97, 88.0]
["2026-09-11T17:56:41.956550+00:00", "trade", 14.97, 456.0]
["2026-09-11T17:56:41.957148+00:00", "trade", 14.97, 350.0]
["2026-09-11T17:56:41.957202+00:00", "trade", 14.97, 456.0]
["2026-09-11T17:56:41.957283+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:41.957323+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:41.957410+00:00", "trade", 14.965, 275.0]
["2026-09-11T17:56:41.957564+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:41.957689+00:00", "trade", 14.97, 456.0]
["2026-09-11T17:56:41.957749+00:00", "trade", 14.97, 350.0]
["2026-09-11T17:56:41.957819+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:56:41.958261+00:00", "trade", 14.97, 456.0]
["2026-09-11T17:56:41.958318+00:00", "trade", 14.97, 350.0]
["2026-09-11T17:56:41.958808+00:00", "trade", 14.97, 456.0]
["2026-09-11T17:56:41.958862+00:00", "trade", 14.97, 350.0]
["2026-09-11T17:56:41.959334+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:56:41.959355+00:00", "trade", 14.97, 456.0]
["2026-09-11T17:56:41.959427+00:00", "trade", 14.97, 350.0]
["2026-09-11T17:56:41.959930+00:00", "trade", 14.97, 214.0]
["2026-09-11T17:56:41.961824+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:56:41.964699+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:56:41.968665+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:56:41.982393+00:00", "trade", 14.965, 1331.0]
["2026-09-11T17:56:42.025465+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:42.218333+00:00", "trade", 14.9423, 100.0]
["2026-09-11T17:56:42.567117+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:42.845798+00:00", "trade", 14.9622, 100.0]
["2026-09-11T17:56:42.885985+00:00", "trade", 14.9699, 1000.0]
["2026-09-11T17:56:43.503541+00:00", "trade", 14.965, 300.0]
["2026-09-11T17:56:43.569190+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:56:44.464659+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:45.579634+00:00", "trade", 14.97, 1.0]
["2026-09-11T17:56:46.207023+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:47.857422+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:48.867768+00:00", "trade", 14.97, 1.0]
["2026-09-11T17:56:48.943032+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:48.985028+00:00", "trade", 14.9564, 47.0]
["2026-09-11T17:56:49.046909+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:50.321219+00:00", "trade", 14.97, 10865.0]
["2026-09-11T17:56:50.593149+00:00", "trade", 14.9514, 2.0]
["2026-09-11T17:56:50.768243+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:51.585666+00:00", "trade", 14.97, 14.0]
["2026-09-11T17:56:51.742227+00:00", "trade", 14.9596, 9.0]
["2026-09-11T17:56:51.746118+00:00", "trade", 14.9596, 36.0]
["2026-09-11T17:56:51.902237+00:00", "trade", 14.9619, 1000.0]
["2026-09-11T17:56:52.008269+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:52.009226+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:52.009667+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:52.016692+00:00", "trade", 14.965, 1.0]
["2026-09-11T17:56:52.180701+00:00", "trade", 14.9514, 3.0]
["2026-09-11T17:56:52.668899+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:56:52.669022+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:56:52.669215+00:00", "trade", 14.965, 267.0]
["2026-09-11T17:56:52.669452+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:56:52.675804+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:52.678585+00:00", "trade", 14.965, 178.0]
["2026-09-11T17:56:52.688371+00:00", "trade", 14.9588, 1.0]
["2026-09-11T17:56:52.718986+00:00", "trade", 14.965, 277.0]
["2026-09-11T17:56:52.718989+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:56:52.719076+00:00", "trade", 14.965, 300.0]
["2026-09-11T17:56:52.719287+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:56:52.760025+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:56:52.760328+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:56:52.760912+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:52.761112+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:52.761553+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:52.807026+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:56:52.808008+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:53.687731+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:56:53.687752+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:56:53.687833+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:56:53.688029+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:56:53.688188+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:56:53.688805+00:00", "trade", 14.965, 1.0]
["2026-09-11T17:56:53.688936+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:53.689217+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:53.690094+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:53.691257+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:53.756568+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:56:53.756793+00:00", "trade", 14.965, 136.0]
["2026-09-11T17:56:53.756802+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:56:53.756892+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:56:53.757434+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:56:53.758596+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:53.758957+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:53.785806+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:53.825125+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:56:53.826142+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:54.426523+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:54.426694+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:54.427135+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:54.427765+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:56:54.427765+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:54.427777+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:56:54.427780+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:54.427780+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:54.427896+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:56:54.428186+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:54.428189+00:00", "trade", 14.96, 400.0]
["2026-09-11T17:56:54.428196+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:54.428196+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:54.428201+00:00", "trade", 14.96, 12.0]
["2026-09-11T17:56:54.428201+00:00", "trade", 14.96, 88.0]
["2026-09-11T17:56:54.428207+00:00", "trade", 14.96, 49.0]
["2026-09-11T17:56:54.428210+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:54.428331+00:00", "trade", 14.965, 107.0]
["2026-09-11T17:56:54.428454+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:54.428454+00:00", "trade", 14.96, 300.0]
["2026-09-11T17:56:54.428454+00:00", "trade", 14.96, 2.0]
["2026-09-11T17:56:54.428458+00:00", "trade", 14.96, 200.0]
["2026-09-11T17:56:54.428481+00:00", "trade", 14.96, 3.0]
["2026-09-11T17:56:54.428484+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:54.428577+00:00", "trade", 14.96, 300.0]
["2026-09-11T17:56:54.428577+00:00", "trade", 14.96, 200.0]
["2026-09-11T17:56:54.428595+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:54.428620+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:56:54.428637+00:00", "trade", 14.96, 200.0]
["2026-09-11T17:56:54.428661+00:00", "trade", 14.96, 94.0]
["2026-09-11T17:56:54.428689+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:56:54.428697+00:00", "trade", 14.96, 6.0]
["2026-09-11T17:56:54.428733+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:56:54.428789+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:56:54.428814+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:56:54.428848+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:56:54.428849+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.428866+00:00", "trade", 14.96, 36.0]
["2026-09-11T17:56:54.428875+00:00", "trade", 14.96, 128.0]
["2026-09-11T17:56:54.428896+00:00", "trade", 14.96, 67.0]
["2026-09-11T17:56:54.428919+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.428929+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.428929+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.428934+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.428974+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.428994+00:00", "quote", 14.96, 14.96]
["2026-09-11T17:56:54.429000+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429009+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429014+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429014+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429019+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429019+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429019+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429024+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429024+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429040+00:00", "trade", 14.96, 99.0]
["2026-09-11T17:56:54.429099+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429124+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429134+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429179+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429179+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429184+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429225+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429260+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429295+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429308+00:00", "trade", 14.96, 14.0]
["2026-09-11T17:56:54.429335+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429392+00:00", "trade", 14.96, 115.0]
["2026-09-11T17:56:54.429405+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429495+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429525+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429615+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429666+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.429696+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.430247+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.430929+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.430934+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.430974+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.432573+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.433495+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.436624+00:00", "trade", 14.96, 200.0]
["2026-09-11T17:56:54.438456+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.439779+00:00", "trade", 14.96, 1900.0]
["2026-09-11T17:56:54.504480+00:00", "trade", 14.955, 72.0]
["2026-09-11T17:56:54.630242+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:54.821361+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:56:54.913298+00:00", "trade", 14.9594, 192.0]
["2026-09-11T17:56:55.430383+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:56:55.919236+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:56:57.553264+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:56:58.850416+00:00", "trade", 14.9522, 4.0]
["2026-09-11T17:57:00.005716+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:00.913668+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:57:01.637718+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:01.637718+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:01.638921+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:01.639998+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:01.738512+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:01.831761+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:57:01.963066+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:02.520033+00:00", "trade", 14.95, 61.0]
["2026-09-11T17:57:02.520033+00:00", "trade", 14.95, 139.0]
["2026-09-11T17:57:02.520886+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:02.521237+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:02.521242+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:02.521317+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:02.521497+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:02.522560+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:02.522715+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:02.529105+00:00", "trade", 14.95, 30.0]
["2026-09-11T17:57:02.529371+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:02.529386+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:02.529737+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:02.530558+00:00", "trade", 14.95, 28.0]
["2026-09-11T17:57:02.530561+00:00", "trade", 14.95, 18.0]
["2026-09-11T17:57:03.295704+00:00", "trade", 14.9568, 3.0]
["2026-09-11T17:57:04.003427+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:04.107961+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:04.249294+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:57:04.885773+00:00", "trade", 14.955, 172.0]
["2026-09-11T17:57:04.887573+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:04.888214+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:05.195422+00:00", "trade", 14.9594, 6.0]
["2026-09-11T17:57:05.269963+00:00", "trade", 14.955, 1.0]
["2026-09-11T17:57:05.685418+00:00", "trade", 14.955, 1000.0]
["2026-09-11T17:57:05.695805+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:57:06.073192+00:00", "trade", 14.9593, 1.0]
["2026-09-11T17:57:06.414710+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:06.515344+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:07.530703+00:00", "trade", 14.9568, 16.0]
["2026-09-11T17:57:08.006902+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:08.007349+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:08.007835+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:08.118703+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:08.314443+00:00", "trade", 14.9453, 100.0]
["2026-09-11T17:57:09.263036+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:09.267718+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:10.083555+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:57:11.530703+00:00", "trade", 14.9568, 3.0]
["2026-09-11T17:57:14.083891+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:57:15.037904+00:00", "trade", 14.955, 1.0]
["2026-09-11T17:57:15.354063+00:00", "trade", 14.9454, 21.0]
["2026-09-11T17:57:17.455777+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:57:18.972664+00:00", "trade", 14.9597, 3.0]
["2026-09-11T17:57:18.983189+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:57:20.581871+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:57:21.526472+00:00", "trade", 14.955, 1000.0]
["2026-09-11T17:57:21.825282+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:22.537220+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:57:23.543513+00:00", "trade", 14.9545, 20.0]
["2026-09-11T17:57:23.546177+00:00", "trade", 14.9545, 15.0]
["2026-09-11T17:57:23.913563+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:57:24.554743+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:57:24.565779+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:57:24.569340+00:00", "trade", 14.955, 2.0]
["2026-09-11T17:57:25.836216+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:57:26.011268+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:57:26.224724+00:00", "trade", 14.955, 1.0]
["2026-09-11T17:57:26.291852+00:00", "trade", 14.9456, 5.0]
["2026-09-11T17:57:27.595440+00:00", "trade", 14.955, 158.0]
["2026-09-11T17:57:27.606434+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:57:28.038612+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:57:28.704393+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:28.704874+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:28.709836+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:28.710277+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:29.577758+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:29.789046+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:57:29.889830+00:00", "trade", 14.9456, 11.0]
["2026-09-11T17:57:29.890699+00:00", "trade", 14.9572, 3.0]
["2026-09-11T17:57:30.005750+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:33.388705+00:00", "trade", 14.9573, 12.0]
["2026-09-11T17:57:37.195165+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:57:37.197839+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:37.198355+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:38.884445+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:57:38.885663+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:38.886104+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:39.083243+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:39.133942+00:00", "trade", 14.9643, 2.0]
["2026-09-11T17:57:39.352447+00:00", "trade", 14.9574, 1000.0]
["2026-09-11T17:57:39.355459+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:39.364915+00:00", "trade", 14.96, 24.0]
["2026-09-11T17:57:39.366060+00:00", "trade", 14.96, 76.0]
["2026-09-11T17:57:39.366099+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:39.366540+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:39.366581+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:39.366581+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:39.366601+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:39.366606+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:39.446365+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:39.480452+00:00", "trade", 14.9458, 100.0]
["2026-09-11T17:57:39.674452+00:00", "trade", 14.9641, 2.0]
["2026-09-11T17:57:40.386580+00:00", "trade", 14.96, 15.0]
["2026-09-11T17:57:41.441895+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:41.441895+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:41.636798+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:41.639149+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:41.852321+00:00", "trade", 14.955, 110.0]
["2026-09-11T17:57:41.852952+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:41.938723+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:57:41.938786+00:00", "trade", 14.96, 46.0]
["2026-09-11T17:57:41.938849+00:00", "trade", 14.96, 4.0]
["2026-09-11T17:57:41.938909+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:57:41.939162+00:00", "trade", 14.96, 14.0]
["2026-09-11T17:57:41.939321+00:00", "trade", 14.96, 4.0]
["2026-09-11T17:57:41.939337+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:41.939628+00:00", "trade", 14.96, 96.0]
["2026-09-11T17:57:42.848552+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:44.037661+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:44.037661+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:44.226623+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:57:44.227683+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:44.240986+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:57:44.240986+00:00", "trade", 14.96, 10.0]
["2026-09-11T17:57:44.240989+00:00", "trade", 14.96, 190.0]
["2026-09-11T17:57:44.241005+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:44.241481+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:44.241481+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:44.251409+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:44.564644+00:00", "trade", 14.955, 15.0]
["2026-09-11T17:57:45.070744+00:00", "trade", 14.96, 1000.0]
["2026-09-11T17:57:45.071122+00:00", "trade", 14.955, 1000.0]
["2026-09-11T17:57:45.072394+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:45.072635+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:45.603847+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:45.604368+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:46.685790+00:00", "trade", 14.9461, 50.0]
["2026-09-11T17:57:47.061701+00:00", "trade", 14.9587, 4.0]
["2026-09-11T17:57:47.171521+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:47.172799+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:47.270751+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:47.271188+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:47.271709+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:47.271709+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:47.767592+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:48.070892+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:48.071449+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:48.490536+00:00", "trade", 14.96, 20.0]
["2026-09-11T17:57:49.940521+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:57:49.941180+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:49.941180+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:49.942824+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:49.943455+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:50.024924+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:50.024924+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:50.051075+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:57:51.111688+00:00", "trade", 14.9518, 23.0]
["2026-09-11T17:57:53.077662+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:57:53.078197+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:53.078202+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:53.078437+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:53.078678+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:53.179753+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:53.180229+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:53.774746+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:53.776215+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:54.312134+00:00", "trade", 14.9571, 16.0]
["2026-09-11T17:57:54.314293+00:00", "trade", 14.9571, 7.0]
["2026-09-11T17:57:55.059737+00:00", "trade", 14.9588, 3.0]
["2026-09-11T17:57:55.118539+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:55.193767+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:55.734128+00:00", "trade", 14.956, 1.0]
["2026-09-11T17:57:56.235747+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:56.988546+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:56.988546+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:58.775032+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:57:58.776092+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:58.779763+00:00", "trade", 14.955, 1.0]
["2026-09-11T17:57:59.133760+00:00", "trade", 14.9561, 19.0]
["2026-09-11T17:57:59.932549+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:59.932549+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:59.966038+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:59.967036+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:59.975000+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:59.983560+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:57:59.983640+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:00.005773+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:00.269522+00:00", "trade", 14.956, 47.0]
["2026-09-11T17:58:00.507965+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:58:00.509071+00:00", "trade", 14.95, 7.0]
["2026-09-11T17:58:00.512584+00:00", "trade", 14.955, 52.0]
["2026-09-11T17:58:00.750371+00:00", "trade", 14.955, 13.0]
["2026-09-11T17:58:00.873706+00:00", "trade", 14.9462, 100.0]
["2026-09-11T17:58:00.874812+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:02.331638+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:58:03.173247+00:00", "trade", 14.9561, 1.0]
["2026-09-11T17:58:03.774573+00:00", "trade", 14.9462, 500.0]
["2026-09-11T17:58:03.792740+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:58:03.812755+00:00", "trade", 14.955, 160.0]
["2026-09-11T17:58:03.912207+00:00", "trade", 14.96, 26.0]
["2026-09-11T17:58:03.912225+00:00", "trade", 14.96, 349.0]
["2026-09-11T17:58:03.912355+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:03.912586+00:00", "trade", 14.96, 51.0]
["2026-09-11T17:58:03.912586+00:00", "trade", 14.96, 2.0]
["2026-09-11T17:58:03.912589+00:00", "trade", 14.96, 10.0]
["2026-09-11T17:58:03.912625+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:03.912625+00:00", "trade", 14.96, 37.0]
["2026-09-11T17:58:03.912758+00:00", "trade", 14.96, 326.0]
["2026-09-11T17:58:03.912776+00:00", "trade", 14.96, 26.0]
["2026-09-11T17:58:03.912799+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:03.912804+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:03.912834+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:03.913067+00:00", "trade", 14.96, 24.0]
["2026-09-11T17:58:03.913134+00:00", "trade", 14.96, 37.0]
["2026-09-11T17:58:03.913160+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:03.913197+00:00", "trade", 14.96, 39.0]
["2026-09-11T17:58:03.913230+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:03.913280+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:03.913320+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:03.913510+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:03.913876+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:03.914869+00:00", "trade", 14.96, 98.0]
["2026-09-11T17:58:03.915400+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:03.915841+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:04.197384+00:00", "trade", 14.9599, 54.0]
["2026-09-11T17:58:04.216190+00:00", "trade", 14.9599, 60.0]
["2026-09-11T17:58:04.305951+00:00", "trade", 14.9599, 106.0]
["2026-09-11T17:58:04.308441+00:00", "trade", 14.955, 106.0]
["2026-09-11T17:58:04.309491+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:05.068172+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:05.069256+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:05.148479+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:06.153840+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:06.153900+00:00", "trade", 14.96, 7.0]
["2026-09-11T17:58:06.153954+00:00", "trade", 14.96, 41.0]
["2026-09-11T17:58:06.154646+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:06.154930+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:06.171020+00:00", "trade", 14.96, 93.0]
["2026-09-11T17:58:06.176704+00:00", "trade", 14.959, 3.0]
["2026-09-11T17:58:07.279616+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:07.341084+00:00", "trade", 14.96, 20.0]
["2026-09-11T17:58:09.183514+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:10.814825+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:11.574980+00:00", "trade", 14.957, 4.0]
["2026-09-11T17:58:11.579048+00:00", "trade", 14.957, 2.0]
["2026-09-11T17:58:12.895895+00:00", "trade", 14.955, 34.0]
["2026-09-11T17:58:13.287945+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:58:14.031699+00:00", "trade", 14.9592, 10.0]
["2026-09-11T17:58:14.242956+00:00", "trade", 14.955, 32.0]
["2026-09-11T17:58:14.254982+00:00", "trade", 14.951, 19.0]
["2026-09-11T17:58:14.933730+00:00", "trade", 14.9464, 400.0]
["2026-09-11T17:58:14.937429+00:00", "trade", 14.9464, 100.0]
["2026-09-11T17:58:17.587715+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:58:17.599497+00:00", "trade", 14.955, 2.0]
["2026-09-11T17:58:17.664298+00:00", "trade", 14.955, 300.0]
["2026-09-11T17:58:17.675018+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:58:17.675051+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:58:17.675078+00:00", "trade", 14.96, 1.0]
["2026-09-11T17:58:17.675114+00:00", "trade", 14.96, 97.0]
["2026-09-11T17:58:18.396549+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:19.138226+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:19.653487+00:00", "trade", 14.9568, 3.0]
["2026-09-11T17:58:20.238800+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:22.212223+00:00", "trade", 14.96, 6.0]
["2026-09-11T17:58:22.212268+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:22.212704+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:22.212749+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:22.442044+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:22.442941+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:22.442981+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:22.619850+00:00", "trade", 14.96, 10.0]
["2026-09-11T17:58:22.953333+00:00", "trade", 14.9465, 56.0]
["2026-09-11T17:58:24.319734+00:00", "trade", 14.9594, 1.0]
["2026-09-11T17:58:24.758446+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:25.143917+00:00", "trade", 14.9518, 100.0]
["2026-09-11T17:58:26.593250+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:27.516513+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:28.357173+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:28.386508+00:00", "trade", 14.955, 168.0]
["2026-09-11T17:58:29.429973+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:29.430570+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:29.430600+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:29.600553+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:29.602388+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:29.865763+00:00", "trade", 14.96, 800.0]
["2026-09-11T17:58:29.866826+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:29.867272+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:29.871908+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:29.877276+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:29.943606+00:00", "trade", 14.96, 35.0]
["2026-09-11T17:58:29.943612+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:29.943841+00:00", "trade", 14.96, 76.0]
["2026-09-11T17:58:29.943862+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:29.944661+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:29.968695+00:00", "trade", 14.96, 24.0]
["2026-09-11T17:58:30.005802+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:30.784831+00:00", "trade", 14.96, 5.0]
["2026-09-11T17:58:30.784831+00:00", "trade", 14.96, 5.0]
["2026-09-11T17:58:30.785774+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:30.785804+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:30.786771+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:30.862586+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:31.325491+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:32.673816+00:00", "trade", 14.9577, 2.0]
["2026-09-11T17:58:32.768294+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:58:33.041539+00:00", "trade", 14.9576, 4.0]
["2026-09-11T17:58:33.046678+00:00", "trade", 14.9576, 1.0]
["2026-09-11T17:58:33.473352+00:00", "trade", 14.9576, 3.0]
["2026-09-11T17:58:33.517729+00:00", "trade", 14.9629, 4.0]
["2026-09-11T17:58:33.895011+00:00", "trade", 14.9576, 1.0]
["2026-09-11T17:58:34.199854+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:36.394557+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:36.550703+00:00", "trade", 14.9631, 3.0]
["2026-09-11T17:58:37.031837+00:00", "trade", 14.955, 27.0]
["2026-09-11T17:58:37.041454+00:00", "trade", 14.95, 100.0]
["2026-09-11T17:58:37.043469+00:00", "trade", 14.96, 117.0]
["2026-09-11T17:58:37.043532+00:00", "trade", 14.96, 5.0]
["2026-09-11T17:58:37.047180+00:00", "trade", 14.96, 78.0]
["2026-09-11T17:58:37.047649+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.049247+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.070043+00:00", "trade", 14.955, 100.0]
["2026-09-11T17:58:37.903086+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.903572+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:37.903605+00:00", "trade", 14.96, 50.0]
["2026-09-11T17:58:37.903674+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:37.903758+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:37.904245+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:37.904766+00:00", "trade", 14.96, 22.0]
["2026-09-11T17:58:37.904854+00:00", "trade", 14.96, 262.0]
["2026-09-11T17:58:37.904855+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.904856+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:37.904860+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:37.904860+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:37.904862+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:37.904869+00:00", "trade", 14.96, 99.0]
["2026-09-11T17:58:37.904870+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.904871+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:37.904874+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:37.904877+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:37.904877+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:37.904880+00:00", "trade", 14.96, 30.0]
["2026-09-11T17:58:37.904910+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.904913+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:37.904928+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:37.904935+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.904940+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.904980+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.904980+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.904985+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905040+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905045+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905050+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905116+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905127+00:00", "trade", 14.96, 39.0]
["2026-09-11T17:58:37.905127+00:00", "trade", 14.96, 3.0]
["2026-09-11T17:58:37.905133+00:00", "trade", 14.96, 12.0]
["2026-09-11T17:58:37.905133+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:37.905136+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:37.905141+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905141+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905146+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905146+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905146+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905151+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905151+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905156+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905161+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905161+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905181+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905191+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905191+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905196+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905421+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905430+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:37.905430+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:37.905431+00:00", "quote", 14.95, 14.96]
["2026-09-11T17:58:37.905431+00:00", "quote", 14.95, 14.97]
["2026-09-11T17:58:37.905466+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.905653+00:00", "trade", 14.97, 1.0]
["2026-09-11T17:58:37.905687+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.905716+00:00", "trade", 14.96, 3.0]
["2026-09-11T17:58:37.905727+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.905727+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.905727+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.905737+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.905737+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.905782+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.905787+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.905917+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.906131+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:58:37.906168+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.906170+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:58:37.906170+00:00", "trade", 14.97, 142.0]
["2026-09-11T17:58:37.906208+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.906288+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.906369+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.906417+00:00", "trade", 14.965, 1.0]
["2026-09-11T17:58:37.906630+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:58:37.906649+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.906904+00:00", "trade", 14.965, 455.0]
["2026-09-11T17:58:37.906904+00:00", "trade", 14.965, 245.0]
["2026-09-11T17:58:37.906919+00:00", "trade", 14.965, 350.0]
["2026-09-11T17:58:37.907205+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.907238+00:00", "trade", 14.965, 150.0]
["2026-09-11T17:58:37.907406+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.907566+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.907887+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.908636+00:00", "trade", 14.965, 456.0]
["2026-09-11T17:58:37.909155+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.909190+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.909190+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.909451+00:00", "trade", 14.965, 456.0]
["2026-09-11T17:58:37.909466+00:00", "trade", 14.965, 456.0]
["2026-09-11T17:58:37.909622+00:00", "trade", 14.965, 456.0]
["2026-09-11T17:58:37.909752+00:00", "trade", 14.965, 244.0]
["2026-09-11T17:58:37.909929+00:00", "trade", 14.96, 100.0]
["2026-09-11T17:58:37.910064+00:00", "trade", 14.965, 244.0]
["2026-09-11T17:58:37.910168+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.912503+00:00", "trade", 14.96, 67.0]
["2026-09-11T17:58:37.916229+00:00", "trade", 14.965, 456.0]
["2026-09-11T17:58:37.916613+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:37.930789+00:00", "trade", 14.97, 456.0]
["2026-09-11T17:58:37.931346+00:00", "trade", 14.97, 350.0]
["2026-09-11T17:58:37.931406+00:00", "trade", 14.97, 456.0]
["2026-09-11T17:58:37.931899+00:00", "trade", 14.97, 456.0]
["2026-09-11T17:58:37.931959+00:00", "trade", 14.97, 350.0]
["2026-09-11T17:58:37.932470+00:00", "trade", 14.97, 350.0]
["2026-09-11T17:58:37.933039+00:00", "trade", 14.97, 350.0]
["2026-09-11T17:58:37.933607+00:00", "trade", 14.97, 350.0]
["2026-09-11T17:58:37.934151+00:00", "trade", 14.97, 350.0]
["2026-09-11T17:58:37.934726+00:00", "trade", 14.97, 350.0]
["2026-09-11T17:58:37.935330+00:00", "trade", 14.97, 350.0]
["2026-09-11T17:58:37.935899+00:00", "trade", 14.97, 350.0]
["2026-09-11T17:58:37.936446+00:00", "trade", 14.97, 350.0]
["2026-09-11T17:58:37.937640+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.940903+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.941119+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.941576+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.943847+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.946267+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.954937+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.958239+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.961258+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.964533+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.969164+00:00", "trade", 14.97, 700.0]
["2026-09-11T17:58:37.971230+00:00", "trade", 14.97, 700.0]
["2026-09-11T17:58:37.972541+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.974315+00:00", "trade", 14.97, 700.0]
["2026-09-11T17:58:37.975623+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.976727+00:00", "trade", 14.97, 700.0]
["2026-09-11T17:58:37.978290+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.979460+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.979616+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.981361+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.983544+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.987652+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.989152+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.991104+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.992307+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.993943+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.994878+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.997828+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:37.999169+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:38.000233+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:38.001797+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:38.016791+00:00", "trade", 14.97, 300.0]
["2026-09-11T17:58:38.027326+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:38.058503+00:00", "trade", 14.9542, 900.0]
["2026-09-11T17:58:38.060644+00:00", "trade", 14.97, 1000.0]
["2026-09-11T17:58:38.174503+00:00", "trade", 14.965, 200.0]
["2026-09-11T17:58:38.457584+00:00", "trade", 14.965, 70.0]
["2026-09-11T17:58:38.611697+00:00", "trade", 14.9546, 200.0]
["2026-09-11T17:58:39.536342+00:00", "trade", 14.965, 31.0]
["2026-09-11T17:58:40.001854+00:00", "trade", 14.9547, 52.0]
["2026-09-11T17:58:40.111877+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:58:40.135507+00:00", "trade", 14.965, 456.0]
["2026-09-11T17:58:40.135570+00:00", "trade", 14.965, 700.0]
["2026-09-11T17:58:40.141124+00:00", "trade", 14.965, 456.0]
["2026-09-11T17:58:40.141193+00:00", "trade", 14.965, 1071.0]
["2026-09-11T17:58:40.143596+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:58:40.651000+00:00", "trade", 14.965, 10.0]
["2026-09-11T17:58:40.654786+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:58:40.679658+00:00", "trade", 14.965, 400.0]
["2026-09-11T17:58:40.683550+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:40.956639+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:40.958007+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:40.958203+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:41.020942+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:41.521707+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:58:41.573348+00:00", "trade", 14.965, 300.0]
["2026-09-11T17:58:43.654994+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:43.800966+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:44.988233+00:00", "trade", 14.9699, 1336.0]
["2026-09-11T17:58:44.990037+00:00", "trade", 14.965, 1.0]
["2026-09-11T17:58:44.991474+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:45.046289+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:45.785249+00:00", "quote", 14.96, 14.97]
["2026-09-11T17:58:45.788530+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:58:45.789537+00:00", "trade", 14.965, 100.0]
["2026-09-11T17:58:45.789763+00:00", "trade", 14.97, 22.0]
["2026-09-11T17:58:45.791838+00:00", "trade", 14.97, 22.0]
["2026-09-11T17:58:45.810176+00:00", "trade", 14.97, 12.0]
["2026-09-11T17:58:45.810188+00:00", "trade", 14.97, 30.0]
["2026-09-11T17:58:45.810191+00:00", "trade", 14.97, 49.0]
["2026-09-11T17:58:45.810194+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:58:45.810197+00:00", "trade", 14.97, 200.0]
["2026-09-11T17:58:45.810197+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:58:45.810203+00:00", "trade", 14.97, 6.0]
["2026-09-11T17:58:45.810203+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:58:45.810203+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:58:45.810203+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:58:45.810206+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:58:45.810212+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:58:45.810215+00:00", "trade", 14.97, 49.0]
["2026-09-11T17:58:45.810215+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:58:45.810221+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:58:45.810254+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:58:45.810254+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:58:45.810389+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:58:45.810416+00:00", "trade", 14.97, 30.0]
["2026-09-11T17:58:45.810422+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:58:45.810422+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:58:45.810425+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:58:45.810428+00:00", "trade", 14.97, 315.0]
["2026-09-11T17:58:45.810434+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:58:45.810440+00:00", "trade", 14.97, 782.0]
["2026-09-11T17:58:45.810459+00:00", "trade", 14.97, 218.0]
["2026-09-11T17:58:45.810499+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:58:45.810545+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:58:45.810559+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:58:45.810579+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:58:45.810750+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:58:45.810765+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:58:45.810765+00:00", "quote", 14.97, 14.97]
["2026-09-11T17:58:45.810775+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.810792+00:00", "trade", 14.97, 1.0]
["2026-09-11T17:58:45.810810+00:00", "trade", 14.97, 5.0]
["2026-09-11T17:58:45.810935+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.810975+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.811015+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.811021+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.811091+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.811176+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.811256+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.811296+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.811487+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.811607+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.812138+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.813456+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.815195+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.815466+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.816554+00:00", "trade", 14.975, 129.0]
["2026-09-11T17:58:45.818689+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:58:45.818859+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.821139+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.821139+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.822640+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:58:45.823479+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:58:45.824339+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:58:45.830026+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.830291+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.852017+00:00", "trade", 14.975, 217.0]
["2026-09-11T17:58:45.884257+00:00", "trade", 14.975, 130.0]
["2026-09-11T17:58:45.892113+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.902540+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:58:45.911584+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.995960+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:45.996742+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:46.488752+00:00", "trade", 14.9667, 5.0]
["2026-09-11T17:58:46.495089+00:00", "trade", 14.9667, 1.0]
["2026-09-11T17:58:47.852239+00:00", "trade", 14.9555, 1700.0]
["2026-09-11T17:58:47.853643+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:47.870483+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:48.994214+00:00", "trade", 14.9503, 100.0]
["2026-09-11T17:58:49.259032+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:58:49.377787+00:00", "trade", 14.9503, 15.0]
["2026-09-11T17:58:49.996967+00:00", "trade", 14.975, 10.0]
["2026-09-11T17:58:50.009883+00:00", "trade", 14.98, 22.0]
["2026-09-11T17:58:50.009946+00:00", "trade", 14.98, 5.0]
["2026-09-11T17:58:50.010027+00:00", "trade", 14.98, 18.0]
["2026-09-11T17:58:50.010034+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:58:50.010037+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:58:50.010037+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:58:50.010042+00:00", "trade", 14.98, 10.0]
["2026-09-11T17:58:50.010140+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.010180+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.010281+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.010283+00:00", "trade", 14.98, 328.0]
["2026-09-11T17:58:50.010296+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.010301+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.010306+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.010331+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.010331+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.010557+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:58:50.010586+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.010591+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.010595+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:58:50.010606+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.010611+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.010616+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.010621+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.010637+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:58:50.010782+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.010812+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.010982+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.011022+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.011122+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.011153+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.015317+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:58:50.015380+00:00", "trade", 14.975, 200.0]
["2026-09-11T17:58:50.015658+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.015870+00:00", "trade", 14.975, 400.0]
["2026-09-11T17:58:50.016636+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:50.027279+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:58:51.601675+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:58:53.034840+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:53.036439+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:53.420985+00:00", "trade", 14.9799, 6567.0]
["2026-09-11T17:58:54.130413+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:54.130433+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:54.426104+00:00", "trade", 14.9513, 100.0]
["2026-09-11T17:58:54.463795+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:54.468965+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:58:54.469494+00:00", "trade", 14.98, 5.0]
["2026-09-11T17:58:54.469693+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:58:54.470156+00:00", "trade", 14.98, 5.0]
["2026-09-11T17:58:54.509498+00:00", "trade", 14.98, 5.0]
["2026-09-11T17:58:54.509946+00:00", "trade", 14.98, 11.0]
["2026-09-11T17:58:55.014160+00:00", "trade", 14.9607, 10.0]
["2026-09-11T17:58:55.899651+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:55.899670+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:56.267405+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:58:56.268011+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:56.631293+00:00", "trade", 14.978, 20.0]
["2026-09-11T17:58:57.105730+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:57.784707+00:00", "trade", 14.9568, 100.0]
["2026-09-11T17:58:57.822736+00:00", "trade", 14.9671, 10.0]
["2026-09-11T17:58:57.823796+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:58.008851+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:58.023017+00:00", "trade", 14.98, 150.0]
["2026-09-11T17:58:58.024067+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:58.024187+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:58.024212+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:58:58.879831+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:59:00.005830+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:00.280732+00:00", "trade", 14.9691, 47.0]
["2026-09-11T17:59:01.453578+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:01.464304+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:02.016120+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:02.016145+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:02.016706+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:02.019412+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:59:02.020109+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:02.020134+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:02.020325+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:02.020445+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:02.020548+00:00", "trade", 14.975, 1.0]
["2026-09-11T17:59:02.027527+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:02.040059+00:00", "trade", 14.975, 456.0]
["2026-09-11T17:59:02.040128+00:00", "trade", 14.975, 844.0]
["2026-09-11T17:59:02.041415+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:02.041565+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:02.433748+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:59:03.109594+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:59:03.109700+00:00", "trade", 14.98, 1.0]
["2026-09-11T17:59:03.109733+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:59:03.109805+00:00", "trade", 14.98, 2.0]
["2026-09-11T17:59:03.109835+00:00", "trade", 14.98, 48.0]
["2026-09-11T17:59:03.109901+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:59:03.110039+00:00", "trade", 14.98, 87.0]
["2026-09-11T17:59:03.110334+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:03.184337+00:00", "trade", 14.9694, 1.0]
["2026-09-11T17:59:03.822702+00:00", "trade", 14.9675, 3.0]
["2026-09-11T17:59:03.901670+00:00", "trade", 14.98, 1000.0]
["2026-09-11T17:59:05.035387+00:00", "trade", 14.98, 1.0]
["2026-09-11T17:59:05.035933+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:05.035958+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:05.036068+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:05.087100+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:05.093359+00:00", "trade", 14.975, 121.0]
["2026-09-11T17:59:05.093419+00:00", "trade", 14.975, 279.0]
["2026-09-11T17:59:05.171746+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:05.746769+00:00", "trade", 14.968, 15.0]
["2026-09-11T17:59:05.975330+00:00", "trade", 14.9518, 100.0]
["2026-09-11T17:59:05.976412+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:07.008544+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:07.313067+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:07.313674+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:10.784179+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:59:11.056063+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:11.056089+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:11.056720+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:11.057497+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:11.065419+00:00", "trade", 14.98, 5.0]
["2026-09-11T17:59:11.065481+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:11.065485+00:00", "trade", 14.98, 141.0]
["2026-09-11T17:59:11.065511+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:11.065531+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:11.066022+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:11.066052+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:11.106759+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:11.177462+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:11.531631+00:00", "trade", 14.968, 3.0]
["2026-09-11T17:59:12.134981+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:12.822039+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:12.869652+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:12.913053+00:00", "trade", 14.975, 2229.0]
["2026-09-11T17:59:13.087193+00:00", "trade", 14.9576, 7.0]
["2026-09-11T17:59:13.456344+00:00", "trade", 14.975, 123.0]
["2026-09-11T17:59:14.815405+00:00", "trade", 14.9705, 1.0]
["2026-09-11T17:59:17.168132+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:17.658442+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:59:17.739485+00:00", "trade", 14.98, 43.0]
["2026-09-11T17:59:17.739554+00:00", "trade", 14.98, 28.0]
["2026-09-11T17:59:17.739614+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:59:17.739671+00:00", "trade", 14.98, 113.0]
["2026-09-11T17:59:17.820741+00:00", "trade", 14.98, 63.0]
["2026-09-11T17:59:18.055616+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:18.569604+00:00", "trade", 14.98, 1.0]
["2026-09-11T17:59:18.570148+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:18.570173+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:18.725833+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:19.039468+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:19.041292+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:20.017997+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:22.527702+00:00", "trade", 14.9686, 5.0]
["2026-09-11T17:59:22.905324+00:00", "trade", 14.98, 1.0]
["2026-09-11T17:59:22.905360+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:59:22.949652+00:00", "trade", 14.98, 142.0]
["2026-09-11T17:59:23.128887+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:23.128912+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:23.129082+00:00", "trade", 14.97, 100.0]
["2026-09-11T17:59:23.129308+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:23.170641+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:23.613052+00:00", "trade", 14.958, 2.0]
["2026-09-11T17:59:23.615628+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:24.705195+00:00", "trade", 14.98, 4000.0]
["2026-09-11T17:59:24.706214+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:24.706730+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:24.709421+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:24.773539+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:24.958691+00:00", "trade", 14.975, 50.0]
["2026-09-11T17:59:25.476072+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:26.565185+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:26.637567+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:26.933212+00:00", "trade", 14.9585, 13.0]
["2026-09-11T17:59:27.227914+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:27.228280+00:00", "quote", 14.97, 14.98]
["2026-09-11T17:59:27.596699+00:00", "trade", 14.9695, 4.0]
["2026-09-11T17:59:27.937135+00:00", "trade", 14.975, 100.0]
["2026-09-11T17:59:28.845343+00:00", "trade", 14.98, 1.0]
["2026-09-11T17:59:28.845346+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:59:28.845352+00:00", "trade", 14.98, 8.0]
["2026-09-11T17:59:28.845355+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:59:28.845386+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:59:28.845406+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:59:28.845406+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:59:28.845413+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:59:28.845413+00:00", "trade", 14.98, 98.0]
["2026-09-11T17:59:28.845418+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:59:28.845426+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:59:28.845426+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:59:28.845431+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:59:28.845451+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:59:28.845491+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:59:28.845607+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:59:28.845608+00:00", "trade", 14.98, 431.0]
["2026-09-11T17:59:28.845611+00:00", "trade", 14.98, 2.0]
["2026-09-11T17:59:28.845682+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:59:28.845687+00:00", "quote", 14.98, 14.98]
["2026-09-11T17:59:28.845727+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.845897+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.845912+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.846007+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.846098+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.846163+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.846203+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.846283+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.846283+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.846364+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.846368+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.846403+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.846484+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.846604+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.846764+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.847316+00:00", "trade", 14.985, 400.0]
["2026-09-11T17:59:28.847421+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:59:28.848403+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.848408+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.848764+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.850283+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.859048+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.903584+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:28.968272+00:00", "trade", 14.985, 5600.0]
["2026-09-11T17:59:28.969860+00:00", "trade", 14.985, 2.0]
["2026-09-11T17:59:28.970924+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:29.014197+00:00", "trade", 14.9539, 15.0]
["2026-09-11T17:59:29.014818+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:29.030508+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:59:29.035545+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:59:29.116386+00:00", "trade", 14.985, 300.0]
["2026-09-11T17:59:30.005853+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:30.101628+00:00", "trade", 14.9816, 100.0]
["2026-09-11T17:59:31.331929+00:00", "trade", 14.9733, 5.0]
["2026-09-11T17:59:31.867994+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:59:31.915624+00:00", "trade", 14.985, 315.0]
["2026-09-11T17:59:32.232655+00:00", "trade", 14.9597, 23.0]
["2026-09-11T17:59:32.595476+00:00", "trade", 14.9811, 500.0]
["2026-09-11T17:59:34.001445+00:00", "trade", 14.9816, 100.0]
["2026-09-11T17:59:34.434342+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:34.852382+00:00", "trade", 14.9735, 9.0]
["2026-09-11T17:59:36.661738+00:00", "trade", 14.9598, 100.0]
["2026-09-11T17:59:37.113300+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:59:37.114196+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:59:37.114455+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:59:37.114677+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:59:37.114942+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:59:37.115371+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:37.119826+00:00", "trade", 14.99, 117.0]
["2026-09-11T17:59:38.060084+00:00", "trade", 14.9852, 100.0]
["2026-09-11T17:59:38.258381+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:59:39.225938+00:00", "trade", 14.9772, 132.0]
["2026-09-11T17:59:39.333618+00:00", "trade", 14.9543, 100.0]
["2026-09-11T17:59:39.644815+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:59:39.645837+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:41.242183+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:59:41.242983+00:00", "trade", 14.985, 73.0]
["2026-09-11T17:59:41.243001+00:00", "trade", 14.985, 33.0]
["2026-09-11T17:59:41.243244+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:59:41.243265+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:59:41.243467+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:59:41.243497+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:59:41.243741+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:59:41.243765+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:59:41.243768+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:59:41.658362+00:00", "trade", 14.9601, 5.0]
["2026-09-11T17:59:41.959994+00:00", "trade", 14.986, 300.0]
["2026-09-11T17:59:41.962123+00:00", "trade", 14.985, 600.0]
["2026-09-11T17:59:42.583483+00:00", "trade", 14.985, 134.0]
["2026-09-11T17:59:43.899259+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:59:43.911810+00:00", "trade", 14.99, 200.0]
["2026-09-11T17:59:43.912863+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:43.912978+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:43.914542+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:44.177466+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:45.142298+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:45.693862+00:00", "trade", 14.9603, 100.0]
["2026-09-11T17:59:46.873257+00:00", "trade", 14.9806, 1.0]
["2026-09-11T17:59:46.879070+00:00", "trade", 14.9806, 1.0]
["2026-09-11T17:59:47.061733+00:00", "trade", 14.9728, 3.0]
["2026-09-11T17:59:47.539794+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:59:47.540881+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:47.541593+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:47.544608+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:59:47.571976+00:00", "trade", 14.985, 2.0]
["2026-09-11T17:59:47.575608+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:59:48.011634+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:49.245571+00:00", "trade", 14.985, 300.0]
["2026-09-11T17:59:49.251306+00:00", "trade", 14.99, 200.0]
["2026-09-11T17:59:49.856752+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:50.381238+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:50.690713+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:50.823068+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:51.750549+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:59:53.832896+00:00", "trade", 14.9636, 1.0]
["2026-09-11T17:59:54.945070+00:00", "trade", 14.98, 100.0]
["2026-09-11T17:59:55.043419+00:00", "trade", 14.985, 200.0]
["2026-09-11T17:59:55.438879+00:00", "trade", 14.9813, 6.0]
["2026-09-11T17:59:56.379311+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:56.531347+00:00", "trade", 14.9636, 100.0]
["2026-09-11T17:59:58.125392+00:00", "trade", 14.99, 100.0]
["2026-09-11T17:59:58.126829+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:59:58.160398+00:00", "trade", 14.985, 100.0]
["2026-09-11T17:59:58.468554+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:58.979309+00:00", "trade", 14.985, 1.0]
["2026-09-11T17:59:59.069400+00:00", "trade", 14.985, 350.0]
["2026-09-11T17:59:59.698070+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:59.716138+00:00", "trade", 14.99, 400.0]
["2026-09-11T17:59:59.717160+00:00", "quote", 14.98, 14.99]
["2026-09-11T17:59:59.717211+00:00", "trade", 14.985, 6.0]
["2026-09-11T18:00:00.005877+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:00.089724+00:00", "trade", 14.985, 2.0]
["2026-09-11T18:00:00.090717+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:00.878429+00:00", "trade", 14.9639, 1.0]
["2026-09-11T18:00:00.879815+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:00.880329+00:00", "trade", 14.985, 234.0]
["2026-09-11T18:00:00.881622+00:00", "trade", 14.99, 34.0]
["2026-09-11T18:00:00.885062+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:01.030089+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:01.031678+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:01.129365+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:01.129886+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:01.336968+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:01.836885+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:02.143086+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:00:02.143694+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:02.332701+00:00", "trade", 14.9734, 10.0]
["2026-09-11T18:00:03.701360+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:00:03.701423+00:00", "trade", 14.99, 200.0]
["2026-09-11T18:00:03.701484+00:00", "trade", 14.99, 114.0]
["2026-09-11T18:00:03.701547+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:00:03.702011+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:04.350506+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:05.029594+00:00", "trade", 14.9634, 100.0]
["2026-09-11T18:00:05.362563+00:00", "trade", 14.985, 130.0]
["2026-09-11T18:00:06.438483+00:00", "trade", 14.985, 222.0]
["2026-09-11T18:00:06.438850+00:00", "trade", 14.985, 1.0]
["2026-09-11T18:00:07.189210+00:00", "trade", 14.985, 300.0]
["2026-09-11T18:00:07.342632+00:00", "trade", 14.9741, 3.0]
["2026-09-11T18:00:07.514373+00:00", "trade", 14.985, 5.0]
["2026-09-11T18:00:07.726806+00:00", "trade", 14.99, 456.0]
["2026-09-11T18:00:07.727372+00:00", "trade", 14.99, 350.0]
["2026-09-11T18:00:07.727432+00:00", "trade", 14.99, 456.0]
["2026-09-11T18:00:07.727946+00:00", "trade", 14.99, 350.0]
["2026-09-11T18:00:07.728004+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:07.728515+00:00", "trade", 14.99, 350.0]
["2026-09-11T18:00:07.728623+00:00", "trade", 14.99, 5.0]
["2026-09-11T18:00:07.728922+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:07.728990+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.729101+00:00", "trade", 14.99, 33.0]
["2026-09-11T18:00:07.729744+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.731720+00:00", "trade", 14.99, 11.0]
["2026-09-11T18:00:07.731916+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.732042+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.732183+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.732385+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.732881+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.733470+00:00", "trade", 14.99, 5.0]
["2026-09-11T18:00:07.734129+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.734772+00:00", "trade", 14.99, 59.0]
["2026-09-11T18:00:07.735181+00:00", "trade", 14.99, 300.0]
["2026-09-11T18:00:07.736138+00:00", "trade", 14.99, 2000.0]
["2026-09-11T18:00:07.740035+00:00", "trade", 14.985, 200.0]
["2026-09-11T18:00:07.741337+00:00", "trade", 14.99, 300.0]
["2026-09-11T18:00:07.741457+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.743845+00:00", "trade", 14.99, 300.0]
["2026-09-11T18:00:07.745123+00:00", "trade", 14.99, 2000.0]
["2026-09-11T18:00:07.745225+00:00", "trade", 14.99, 286.0]
["2026-09-11T18:00:07.745306+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.745315+00:00", "trade", 14.99, 300.0]
["2026-09-11T18:00:07.746446+00:00", "trade", 14.99, 300.0]
["2026-09-11T18:00:07.751958+00:00", "trade", 14.99, 300.0]
["2026-09-11T18:00:07.752139+00:00", "trade", 14.99, 300.0]
["2026-09-11T18:00:07.752145+00:00", "trade", 14.99, 300.0]
["2026-09-11T18:00:07.752933+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.753014+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.753095+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.753179+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.753257+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.753363+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.753441+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.753519+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.753597+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.753675+00:00", "trade", 14.99, 125.0]
["2026-09-11T18:00:07.754839+00:00", "trade", 14.99, 300.0]
["2026-09-11T18:00:07.754884+00:00", "trade", 14.99, 300.0]
["2026-09-11T18:00:07.762652+00:00", "trade", 14.99, 200.0]
["2026-09-11T18:00:07.762919+00:00", "trade", 14.99, 300.0]
["2026-09-11T18:00:07.765716+00:00", "trade", 14.99, 175.0]
["2026-09-11T18:00:07.766922+00:00", "trade", 14.99, 300.0]
["2026-09-11T18:00:07.770209+00:00", "trade", 14.99, 300.0]
["2026-09-11T18:00:07.958919+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:08.371595+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:08.446753+00:00", "trade", 14.985, 1.0]
["2026-09-11T18:00:08.652171+00:00", "trade", 14.9662, 1.0]
["2026-09-11T18:00:09.055889+00:00", "trade", 14.985, 107.0]
["2026-09-11T18:00:09.302889+00:00", "trade", 14.99, 9500.0]
["2026-09-11T18:00:09.311283+00:00", "trade", 14.98, 18.0]
["2026-09-11T18:00:09.311321+00:00", "trade", 14.985, 99.0]
["2026-09-11T18:00:09.311803+00:00", "trade", 14.985, 50.0]
["2026-09-11T18:00:09.311818+00:00", "trade", 14.98, 82.0]
["2026-09-11T18:00:09.312198+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:09.312639+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:09.314237+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:09.578368+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:09.578467+00:00", "trade", 14.985, 200.0]
["2026-09-11T18:00:09.649787+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:09.649857+00:00", "trade", 14.985, 118.0]
["2026-09-11T18:00:09.649893+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:09.650341+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:09.651865+00:00", "trade", 14.98, 24.0]
["2026-09-11T18:00:09.652506+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:09.652506+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:09.702629+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:09.703907+00:00", "trade", 14.985, 400.0]
["2026-09-11T18:00:09.703946+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:09.703991+00:00", "trade", 14.985, 300.0]
["2026-09-11T18:00:09.704135+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:09.704178+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:09.704388+00:00", "trade", 14.985, 265.0]
["2026-09-11T18:00:09.705374+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:09.749348+00:00", "trade", 14.985, 200.0]
["2026-09-11T18:00:09.749531+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:09.749537+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:09.749619+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:09.749622+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:09.750028+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:09.750659+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:09.753056+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:09.788946+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:09.792153+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:10.051033+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:10.051078+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:10.051078+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:10.052642+00:00", "trade", 14.985, 24.0]
["2026-09-11T18:00:10.077851+00:00", "trade", 14.985, 29.0]
["2026-09-11T18:00:10.098817+00:00", "trade", 14.985, 3.0]
["2026-09-11T18:00:10.367731+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:10.802461+00:00", "trade", 14.9679, 5.0]
["2026-09-11T18:00:10.810897+00:00", "trade", 14.9587, 5.0]
["2026-09-11T18:00:10.812015+00:00", "trade", 14.985, 29.0]
["2026-09-11T18:00:10.812292+00:00", "trade", 14.985, 200.0]
["2026-09-11T18:00:10.812809+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:10.815831+00:00", "trade", 14.9697, 3.0]
["2026-09-11T18:00:10.819605+00:00", "trade", 14.9619, 8.0]
["2026-09-11T18:00:11.403466+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:00:12.577383+00:00", "trade", 14.9588, 3.0]
["2026-09-11T18:00:12.973705+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:13.252733+00:00", "trade", 14.985, 1000.0]
["2026-09-11T18:00:15.597002+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:15.791517+00:00", "trade", 14.9784, 2.0]
["2026-09-11T18:00:16.114967+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:16.655156+00:00", "trade", 14.985, 1.0]
["2026-09-11T18:00:16.655246+00:00", "trade", 14.985, 1.0]
["2026-09-11T18:00:16.963888+00:00", "trade", 14.985, 268.0]
["2026-09-11T18:00:17.013075+00:00", "trade", 14.9678, 3.0]
["2026-09-11T18:00:17.254080+00:00", "trade", 14.985, 219.0]
["2026-09-11T18:00:17.254107+00:00", "trade", 14.985, 3.0]
["2026-09-11T18:00:17.254170+00:00", "trade", 14.985, 99.0]
["2026-09-11T18:00:17.254212+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:17.719489+00:00", "trade", 14.985, 1.0]
["2026-09-11T18:00:19.034510+00:00", "trade", 14.9679, 2.0]
["2026-09-11T18:00:20.521564+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:00:21.686886+00:00", "trade", 14.985, 200.0]
["2026-09-11T18:00:22.231143+00:00", "trade", 14.9682, 23.0]
["2026-09-11T18:00:22.292103+00:00", "trade", 14.9889, 250.0]
["2026-09-11T18:00:23.124860+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:23.152997+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:23.361296+00:00", "trade", 14.985, 162.0]
["2026-09-11T18:00:23.690413+00:00", "trade", 14.9592, 1400.0]
["2026-09-11T18:00:23.698000+00:00", "trade", 14.9592, 400.0]
["2026-09-11T18:00:23.699837+00:00", "trade", 14.9592, 200.0]
["2026-09-11T18:00:23.702336+00:00", "trade", 14.9592, 200.0]
["2026-09-11T18:00:23.703837+00:00", "trade", 14.9592, 300.0]
["2026-09-11T18:00:24.081158+00:00", "trade", 14.985, 50.0]
["2026-09-11T18:00:24.095776+00:00", "trade", 14.985, 96.0]
["2026-09-11T18:00:25.543514+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:25.858750+00:00", "trade", 14.9682, 1.0]
["2026-09-11T18:00:25.898498+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:00:26.886023+00:00", "trade", 14.985, 300.0]
["2026-09-11T18:00:27.651933+00:00", "trade", 14.97, 5.0]
["2026-09-11T18:00:29.169798+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:29.272453+00:00", "trade", 14.9595, 10.0]
["2026-09-11T18:00:30.005909+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:31.449297+00:00", "trade", 14.985, 4.0]
["2026-09-11T18:00:31.457984+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:31.458658+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:31.458916+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:31.459392+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:31.459689+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:31.461169+00:00", "trade", 14.99, 16.0]
["2026-09-11T18:00:31.461235+00:00", "trade", 14.99, 7.0]
["2026-09-11T18:00:31.461319+00:00", "trade", 14.99, 14.0]
["2026-09-11T18:00:31.491884+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:32.063458+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:00:33.330707+00:00", "trade", 14.985, 1015.0]
["2026-09-11T18:00:33.517733+00:00", "trade", 14.979, 4.0]
["2026-09-11T18:00:34.701207+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:34.790822+00:00", "trade", 14.98, 2.0]
["2026-09-11T18:00:34.791477+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:34.791918+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:34.841072+00:00", "trade", 14.9596, 100.0]
["2026-09-11T18:00:34.844286+00:00", "trade", 14.9596, 300.0]
["2026-09-11T18:00:35.193028+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:35.193206+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:35.193647+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:35.195251+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:35.197623+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:00:35.197647+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:35.198128+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:35.198133+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:35.198133+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:35.198168+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:35.198609+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:35.198930+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:35.202608+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:35.203050+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:35.204476+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:00:35.316329+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:35.316810+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:35.409771+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:35.847581+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:35.848047+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:35.851460+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:35.960703+00:00", "trade", 14.979, 11.0]
["2026-09-11T18:00:36.028815+00:00", "trade", 14.9609, 1.0]
["2026-09-11T18:00:36.035823+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:36.038364+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:36.571472+00:00", "trade", 14.9597, 63.0]
["2026-09-11T18:00:36.597129+00:00", "trade", 14.9881, 1.0]
["2026-09-11T18:00:36.600290+00:00", "trade", 14.9881, 2.0]
["2026-09-11T18:00:39.095473+00:00", "trade", 14.9881, 1.0]
["2026-09-11T18:00:39.644637+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:00:39.647938+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:39.648162+00:00", "trade", 14.985, 2.0]
["2026-09-11T18:00:39.649704+00:00", "trade", 14.985, 24.0]
["2026-09-11T18:00:39.803909+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:40.344180+00:00", "trade", 14.985, 145.0]
["2026-09-11T18:00:41.117975+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:41.118451+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:41.467456+00:00", "trade", 14.9881, 47.0]
["2026-09-11T18:00:41.468849+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:41.468929+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:41.471985+00:00", "trade", 14.9881, 4.0]
["2026-09-11T18:00:41.497726+00:00", "trade", 14.9882, 173.0]
["2026-09-11T18:00:41.499095+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:41.952430+00:00", "trade", 14.9881, 5.0]
["2026-09-11T18:00:42.113394+00:00", "trade", 14.985, 4300.0]
["2026-09-11T18:00:42.116106+00:00", "trade", 14.985, 373.0]
["2026-09-11T18:00:42.118713+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:42.119259+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:42.119889+00:00", "trade", 14.99, 3960.0]
["2026-09-11T18:00:42.149561+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:00:42.226817+00:00", "trade", 14.985, 169.0]
["2026-09-11T18:00:42.512718+00:00", "trade", 14.9881, 1.0]
["2026-09-11T18:00:42.699527+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:42.700038+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:42.700449+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:42.700569+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:42.700850+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:42.703451+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:42.987497+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:42.987497+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:42.987501+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:42.987982+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:43.205253+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:43.358534+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:00:43.358537+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:43.359580+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:43.359585+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:43.360101+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:43.360863+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:43.472939+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:43.472939+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:44.060049+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:44.272318+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:44.336470+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:44.336851+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:44.336922+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:44.339583+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:45.221623+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:45.222109+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:45.222545+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:45.226730+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:45.354749+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:45.374476+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:45.475070+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:45.475471+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:45.622721+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:45.693190+00:00", "trade", 14.9607, 6.0]
["2026-09-11T18:00:46.240003+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:00:46.620000+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:46.667971+00:00", "trade", 14.985, 300.0]
["2026-09-11T18:00:48.029618+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:48.030064+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:48.030701+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:48.270621+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:49.114536+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:49.114972+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:49.115974+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:49.116450+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:49.143976+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:49.540031+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:49.540512+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:49.540547+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:49.540994+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:49.864056+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:49.864497+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:49.866136+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:50.003061+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:50.004023+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:50.027810+00:00", "trade", 14.985, 1.0]
["2026-09-11T18:00:50.051031+00:00", "trade", 14.985, 109.0]
["2026-09-11T18:00:50.163392+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:50.163893+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:50.164505+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:50.294393+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:50.396150+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:51.127507+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:51.127948+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:51.128620+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:51.991135+00:00", "trade", 14.99, 10.0]
["2026-09-11T18:00:51.992146+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:51.992151+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:51.992151+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:51.992347+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:51.992587+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:51.993660+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:52.046525+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:52.047006+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:52.053013+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:00:52.053076+00:00", "trade", 14.99, 49.0]
["2026-09-11T18:00:52.053139+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:00:52.053241+00:00", "trade", 14.99, 76.0]
["2026-09-11T18:00:52.053607+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:52.058705+00:00", "trade", 14.99, 5.0]
["2026-09-11T18:00:52.067970+00:00", "trade", 14.99, 11.0]
["2026-09-11T18:00:52.511354+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:53.096529+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:53.097026+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:53.097026+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:53.452209+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:53.452675+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:53.453964+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:53.456600+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:53.458504+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:53.506107+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:53.506599+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:54.536300+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:54.909336+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:54.909817+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:54.909857+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:55.517891+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:55.632614+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:55.632649+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:56.073088+00:00", "trade", 14.9881, 1.0]
["2026-09-11T18:00:56.146925+00:00", "trade", 14.9705, 1.0]
["2026-09-11T18:00:56.315274+00:00", "trade", 14.9773, 100.0]
["2026-09-11T18:00:56.663697+00:00", "trade", 14.985, 81.0]
["2026-09-11T18:00:56.980027+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:00:56.980130+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:56.980571+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:57.063182+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:58.020253+00:00", "trade", 14.99, 1.0]
["2026-09-11T18:00:58.997873+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:59.010127+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:00:59.160960+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:01:00.005932+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:01:00.611591+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:01:00.876956+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:01:00.954861+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:01:02.176176+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:01:02.177270+00:00", "trade", 14.985, 5.0]
["2026-09-11T18:01:02.217951+00:00", "trade", 14.985, 62.0]
["2026-09-11T18:01:02.224741+00:00", "trade", 14.9895, 100.0]
["2026-09-11T18:01:02.232397+00:00", "trade", 14.99, 5.0]
["2026-09-11T18:01:02.236135+00:00", "trade", 14.99, 321.0]
["2026-09-11T18:01:02.236168+00:00", "trade", 14.99, 690.0]
["2026-09-11T18:01:02.236172+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:01:02.236172+00:00", "trade", 14.99, 1.0]
["2026-09-11T18:01:02.236174+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:01:02.236177+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:01:02.236177+00:00", "trade", 14.99, 1.0]
["2026-09-11T18:01:02.236181+00:00", "trade", 14.99, 20.0]
["2026-09-11T18:01:02.236181+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:01:02.236210+00:00", "trade", 14.99, 2.0]
["2026-09-11T18:01:02.236217+00:00", "trade", 14.99, 82.0]
["2026-09-11T18:01:02.236219+00:00", "trade", 14.99, 300.0]
["2026-09-11T18:01:02.236219+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:01:02.236225+00:00", "trade", 14.99, 59.0]
["2026-09-11T18:01:02.236240+00:00", "quote", 14.99, 14.99]
["2026-09-11T18:01:02.236295+00:00", "quote", 14.99, 14.99]
["2026-09-11T18:01:02.236321+00:00", "quote", 14.99, 14.99]
["2026-09-11T18:01:02.236321+00:00", "quote", 14.99, 14.99]
["2026-09-11T18:01:02.236331+00:00", "quote", 14.99, 14.99]
["2026-09-11T18:01:02.236336+00:00", "quote", 14.99, 14.99]
["2026-09-11T18:01:02.236356+00:00", "quote", 14.99, 14.99]
["2026-09-11T18:01:02.236415+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:01:02.236418+00:00", "trade", 14.99, 2.0]
["2026-09-11T18:01:02.236422+00:00", "trade", 14.99, 8.0]
["2026-09-11T18:01:02.236422+00:00", "trade", 14.99, 200.0]
["2026-09-11T18:01:02.236427+00:00", "trade", 14.99, 32.0]
["2026-09-11T18:01:02.236427+00:00", "trade", 14.99, 5.0]
["2026-09-11T18:01:02.236457+00:00", "trade", 14.99, 17.0]
["2026-09-11T18:01:02.236601+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.236752+00:00", "trade", 14.99, 18.0]
["2026-09-11T18:01:02.236755+00:00", "trade", 14.99, 49.0]
["2026-09-11T18:01:02.236767+00:00", "trade", 14.99, 12.0]
["2026-09-11T18:01:02.236818+00:00", "trade", 14.99, 19.0]
["2026-09-11T18:01:02.236827+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.236881+00:00", "trade", 14.99, 17.0]
["2026-09-11T18:01:02.236897+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.236987+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.237148+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.237148+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.237198+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.237213+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.237238+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.237278+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.237353+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.237353+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.237358+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.237388+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.237478+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.238516+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.238521+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.238912+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.238947+00:00", "trade", 14.995, 400.0]
["2026-09-11T18:01:02.238952+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.238986+00:00", "trade", 14.995, 200.0]
["2026-09-11T18:01:02.239142+00:00", "trade", 14.995, 100.0]
["2026-09-11T18:01:02.239318+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.240047+00:00", "trade", 15.0, 1.0]
["2026-09-11T18:01:02.241861+00:00", "trade", 14.995, 352.0]
["2026-09-11T18:01:02.245242+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.251441+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.252834+00:00", "trade", 14.995, 300.0]
["2026-09-11T18:01:02.268155+00:00", "trade", 14.995, 388.0]
["2026-09-11T18:01:02.409798+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.409848+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.448605+00:00", "trade", 15.0, 3.0]
["2026-09-11T18:01:02.449146+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.449241+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.449241+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.449627+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.449627+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.449652+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.449652+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.449707+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.497092+00:00", "trade", 14.995, 281.0]
["2026-09-11T18:01:02.497722+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.497722+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:02.588650+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:01:03.597072+00:00", "trade", 14.9877, 11.0]
["2026-09-11T18:01:03.665345+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:03.790091+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:03.794863+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:03.893417+00:00", "trade", 14.995, 100.0]
["2026-09-11T18:01:03.894775+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:03.979196+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:03.980363+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:04.080639+00:00", "trade", 14.9639, 100.0]
["2026-09-11T18:01:04.081204+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:01:04.081211+00:00", "trade", 15.0, 7.0]
["2026-09-11T18:01:04.081211+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:01:04.081213+00:00", "trade", 15.0, 293.0]
["2026-09-11T18:01:04.081238+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:04.081714+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:04.081754+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:04.081915+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:04.082145+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:04.082195+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:04.083077+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:04.088466+00:00", "trade", 15.0, 200.0]
["2026-09-11T18:01:04.091660+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:01:04.697893+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:04.697918+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:04.697958+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:04.698399+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:04.809312+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:05.793444+00:00", "trade", 14.9887, 9.0]
["2026-09-11T18:01:06.315788+00:00", "trade", 14.9712, 1.0]
["2026-09-11T18:01:06.331545+00:00", "trade", 14.9616, 100.0]
["2026-09-11T18:01:06.336357+00:00", "trade", 14.9616, 100.0]
["2026-09-11T18:01:06.339304+00:00", "trade", 14.9616, 100.0]
["2026-09-11T18:01:06.457332+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:06.457843+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:06.461322+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:06.461773+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:06.560392+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:06.560923+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:06.562073+00:00", "trade", 14.998, 1.0]
["2026-09-11T18:01:06.913797+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:07.064855+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:07.074493+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:07.074508+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:07.093523+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:07.216696+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:07.244968+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:07.881782+00:00", "trade", 14.995, 1.0]
["2026-09-11T18:01:07.881796+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:07.882833+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:07.890939+00:00", "trade", 14.995, 53.0]
["2026-09-11T18:01:08.344224+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:08.344781+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:08.455058+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:08.455539+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:08.673046+00:00", "trade", 14.9616, 13.0]
["2026-09-11T18:01:09.070379+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:09.642543+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:01:10.208385+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:01:10.458697+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:10.931855+00:00", "trade", 14.995, 300.0]
["2026-09-11T18:01:10.932583+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:10.932583+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:10.932864+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:10.934106+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:10.934187+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:10.934187+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:10.934583+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:10.934653+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:10.998124+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:11.077898+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:11.679413+00:00", "trade", 14.9962, 670.0]
["2026-09-11T18:01:11.680469+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:01:12.431241+00:00", "trade", 15.0, 68.0]
["2026-09-11T18:01:12.431310+00:00", "trade", 15.0, 39.0]
["2026-09-11T18:01:12.431373+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:01:12.432134+00:00", "trade", 15.0, 5.0]
["2026-09-11T18:01:12.432757+00:00", "trade", 15.0, 11.0]
["2026-09-11T18:01:12.434422+00:00", "trade", 15.0, 6.0]
["2026-09-11T18:01:12.666436+00:00", "trade", 15.0, 200.0]
["2026-09-11T18:01:12.666439+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:01:12.666463+00:00", "trade", 15.0, 340.0]
["2026-09-11T18:01:12.666466+00:00", "trade", 15.0, 50.0]
["2026-09-11T18:01:12.666469+00:00", "trade", 15.0, 30.0]
["2026-09-11T18:01:12.666469+00:00", "trade", 15.0, 90.0]
["2026-09-11T18:01:12.666472+00:00", "trade", 15.0, 50.0]
["2026-09-11T18:01:12.666472+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:01:12.666478+00:00", "trade", 15.0, 6.0]
["2026-09-11T18:01:12.666484+00:00", "trade", 15.0, 13.0]
["2026-09-11T18:01:12.666490+00:00", "trade", 15.0, 18.0]
["2026-09-11T18:01:12.666496+00:00", "trade", 15.0, 5.0]
["2026-09-11T18:01:12.666499+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:01:12.666499+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:01:12.666602+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:01:12.666617+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:01:12.666617+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:01:12.666617+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:01:12.666617+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:01:12.666617+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:01:12.666667+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:01:12.666672+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:01:12.666713+00:00", "trade", 15.0, 1.0]
["2026-09-11T18:01:12.666716+00:00", "trade", 15.0, 1.0]
["2026-09-11T18:01:12.666718+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:01:12.666757+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:01:12.666782+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:01:12.666827+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:01:12.666887+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:01:12.666948+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:01:12.666983+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:01:12.667008+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:01:12.667048+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:01:12.667188+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:01:12.667188+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:01:12.667208+00:00", "trade", 15.0, 5.0]
["2026-09-11T18:01:12.667309+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:01:12.667349+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:01:12.667544+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:01:12.667696+00:00", "trade", 15.01, 300.0]
["2026-09-11T18:01:12.667747+00:00", "trade", 15.01, 1.0]
["2026-09-11T18:01:12.667750+00:00", "trade", 15.01, 489.0]
["2026-09-11T18:01:12.667759+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:01:12.667763+00:00", "trade", 15.01, 200.0]
["2026-09-11T18:01:12.667765+00:00", "trade", 15.01, 200.0]
["2026-09-11T18:01:12.667768+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:01:12.667828+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:01:12.667849+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:01:12.667852+00:00", "trade", 15.01, 200.0]
["2026-09-11T18:01:12.667852+00:00", "trade", 15.01, 300.0]
["2026-09-11T18:01:12.667865+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:01:12.667865+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:01:12.667870+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:01:12.667870+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:01:12.667870+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:01:12.667875+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:01:12.667880+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:01:12.667880+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:01:12.667890+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:01:12.667906+00:00", "trade", 15.01, 200.0]
["2026-09-11T18:01:12.667924+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:01:12.667937+00:00", "trade", 15.01, 300.0]
["2026-09-11T18:01:12.667939+00:00", "trade", 15.01, 6.0]
["2026-09-11T18:01:12.668146+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.668311+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.668316+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.668351+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.668351+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.668386+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.668451+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.668465+00:00", "trade", 15.01, 1.0]
["2026-09-11T18:01:12.668496+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.668506+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.668506+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.668546+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.668622+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.668667+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.668667+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.668754+00:00", "trade", 15.02, 456.0]
["2026-09-11T18:01:12.668787+00:00", "trade", 15.02, 6.0]
["2026-09-11T18:01:12.668908+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.668912+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.668912+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.669028+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.669488+00:00", "trade", 15.02, 38.0]
["2026-09-11T18:01:12.670110+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.670110+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.670200+00:00", "trade", 15.02, 200.0]
["2026-09-11T18:01:12.670551+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.670551+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.671228+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.671313+00:00", "trade", 15.015, 19.0]
["2026-09-11T18:01:12.671915+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:01:12.672150+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.672230+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.672603+00:00", "trade", 15.0, 39.0]
["2026-09-11T18:01:12.672718+00:00", "trade", 15.01, 29.0]
["2026-09-11T18:01:12.674270+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.674591+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.678019+00:00", "trade", 15.02, 400.0]
["2026-09-11T18:01:12.679071+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.679071+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.680118+00:00", "trade", 15.01, 300.0]
["2026-09-11T18:01:12.681151+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.681192+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.682428+00:00", "trade", 15.01, 300.0]
["2026-09-11T18:01:12.683170+00:00", "trade", 15.015, 456.0]
["2026-09-11T18:01:12.683459+00:00", "trade", 15.015, 456.0]
["2026-09-11T18:01:12.683760+00:00", "trade", 15.015, 456.0]
["2026-09-11T18:01:12.684160+00:00", "trade", 15.015, 244.0]
["2026-09-11T18:01:12.684205+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:01:12.684214+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:01:12.684244+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:01:12.684917+00:00", "trade", 15.015, 112.0]
["2026-09-11T18:01:12.684981+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:12.685339+00:00", "trade", 15.015, 456.0]
["2026-09-11T18:01:12.685570+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:01:12.685717+00:00", "trade", 15.015, 13.0]
["2026-09-11T18:01:12.685934+00:00", "trade", 15.015, 443.0]
["2026-09-11T18:01:12.685991+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:12.686072+00:00", "trade", 15.015, 82.0]
["2026-09-11T18:01:12.688926+00:00", "trade", 15.015, 456.0]
["2026-09-11T18:01:12.689007+00:00", "trade", 15.015, 106.0]
["2026-09-11T18:01:12.689435+00:00", "trade", 15.015, 456.0]
["2026-09-11T18:01:12.689435+00:00", "trade", 15.015, 138.0]
["2026-09-11T18:01:12.690637+00:00", "trade", 15.015, 456.0]
["2026-09-11T18:01:12.691362+00:00", "trade", 14.999, 1800.0]
["2026-09-11T18:01:12.692360+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:01:12.693500+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:01:12.693536+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:01:12.694005+00:00", "trade", 15.02, 175.0]
["2026-09-11T18:01:12.694117+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.694117+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.698257+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:12.698850+00:00", "trade", 15.015, 456.0]
["2026-09-11T18:01:12.699126+00:00", "trade", 15.015, 282.0]
["2026-09-11T18:01:12.699274+00:00", "trade", 15.015, 456.0]
["2026-09-11T18:01:12.699286+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:12.699292+00:00", "trade", 15.015, 244.0]
["2026-09-11T18:01:12.699343+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:12.699360+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.699400+00:00", "trade", 15.015, 456.0]
["2026-09-11T18:01:12.699400+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.699589+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:01:12.699592+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:01:12.699634+00:00", "trade", 15.015, 87.0]
["2026-09-11T18:01:12.699638+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:01:12.699656+00:00", "trade", 15.01, 18.0]
["2026-09-11T18:01:12.699656+00:00", "trade", 15.01, 5.0]
["2026-09-11T18:01:12.699661+00:00", "trade", 15.01, 74.0]
["2026-09-11T18:01:12.700001+00:00", "trade", 15.015, 456.0]
["2026-09-11T18:01:12.700058+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:12.700116+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:12.700197+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.700202+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.700277+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.700277+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.700299+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:12.700317+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.700317+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.700377+00:00", "trade", 15.01, 4.0]
["2026-09-11T18:01:12.700594+00:00", "trade", 15.015, 456.0]
["2026-09-11T18:01:12.700758+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.700999+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.701319+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.701403+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:12.701760+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.701801+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.702097+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:12.702156+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.702639+00:00", "trade", 15.01, 75.0]
["2026-09-11T18:01:12.702798+00:00", "trade", 15.01, 235.0]
["2026-09-11T18:01:12.702828+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:12.703048+00:00", "trade", 15.015, 1227.0]
["2026-09-11T18:01:12.703072+00:00", "trade", 15.015, 644.0]
["2026-09-11T18:01:12.703114+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.703114+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.703114+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.703117+00:00", "trade", 15.015, 356.0]
["2026-09-11T18:01:12.703199+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.703637+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:12.703829+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:01:12.704238+00:00", "trade", 15.01, 3.0]
["2026-09-11T18:01:12.704290+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:12.705071+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:12.705916+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:12.705973+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:12.706124+00:00", "trade", 15.015, 82.0]
["2026-09-11T18:01:12.707238+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.712200+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.716507+00:00", "trade", 15.015, 1900.0]
["2026-09-11T18:01:12.716883+00:00", "trade", 15.015, 124.0]
["2026-09-11T18:01:12.720531+00:00", "trade", 15.015, 225.0]
["2026-09-11T18:01:12.728434+00:00", "trade", 15.015, 3800.0]
["2026-09-11T18:01:12.729446+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.760018+00:00", "trade", 15.015, 474.0]
["2026-09-11T18:01:12.760219+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.770383+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.770859+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.826280+00:00", "trade", 15.015, 2.0]
["2026-09-11T18:01:12.871534+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:12.997177+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:13.000505+00:00", "trade", 15.015, 2.0]
["2026-09-11T18:01:13.060050+00:00", "trade", 15.015, 110.0]
["2026-09-11T18:01:13.180537+00:00", "trade", 15.015, 7.0]
["2026-09-11T18:01:13.227953+00:00", "trade", 15.015, 18.0]
["2026-09-11T18:01:13.227990+00:00", "trade", 15.015, 456.0]
["2026-09-11T18:01:13.263299+00:00", "trade", 15.02, 20.0]
["2026-09-11T18:01:13.263756+00:00", "trade", 15.02, 1.0]
["2026-09-11T18:01:13.702808+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:14.730226+00:00", "trade", 15.015, 1.0]
["2026-09-11T18:01:14.765536+00:00", "trade", 15.0116, 100.0]
["2026-09-11T18:01:14.954331+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:15.473279+00:00", "trade", 15.0028, 1.0]
["2026-09-11T18:01:15.709615+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:16.096158+00:00", "trade", 15.01, 110.0]
["2026-09-11T18:01:16.097903+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:16.174179+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:16.491720+00:00", "trade", 14.9767, 1.0]
["2026-09-11T18:01:16.690089+00:00", "trade", 15.015, 106.0]
["2026-09-11T18:01:16.977981+00:00", "trade", 15.015, 18.0]
["2026-09-11T18:01:16.978951+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:17.019991+00:00", "trade", 15.0116, 54.0]
["2026-09-11T18:01:17.024926+00:00", "trade", 15.015, 60.0]
["2026-09-11T18:01:17.387732+00:00", "trade", 15.015, 53.0]
["2026-09-11T18:01:17.471574+00:00", "trade", 15.015, 54.0]
["2026-09-11T18:01:17.473430+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:17.476854+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:17.488115+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:17.820184+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:17.848832+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:18.276453+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:18.452546+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:19.539243+00:00", "trade", 15.015, 300.0]
["2026-09-11T18:01:19.564064+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:01:20.374562+00:00", "trade", 15.015, 300.0]
["2026-09-11T18:01:20.375093+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:20.399381+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:20.545473+00:00", "trade", 15.0033, 2.0]
["2026-09-11T18:01:21.115602+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:21.132051+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:22.490423+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:22.527730+00:00", "trade", 14.9951, 7.0]
["2026-09-11T18:01:22.991864+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:22.992345+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:22.993423+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:23.367821+00:00", "trade", 15.015, 287.0]
["2026-09-11T18:01:23.372076+00:00", "trade", 15.015, 23.0]
["2026-09-11T18:01:23.373745+00:00", "trade", 15.015, 3.0]
["2026-09-11T18:01:23.375426+00:00", "trade", 15.015, 1.0]
["2026-09-11T18:01:23.385530+00:00", "trade", 15.015, 1.0]
["2026-09-11T18:01:23.644108+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:24.084108+00:00", "trade", 15.0178, 8.0]
["2026-09-11T18:01:24.084780+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:24.188411+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:24.323457+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:24.422201+00:00", "trade", 14.9975, 3.0]
["2026-09-11T18:01:24.422297+00:00", "trade", 15.0027, 1.0]
["2026-09-11T18:01:24.422327+00:00", "trade", 15.0044, 1.0]
["2026-09-11T18:01:25.063816+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:25.063821+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:25.064016+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:25.064457+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:25.296213+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:25.461779+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:01:26.273548+00:00", "trade", 14.9669, 100.0]
["2026-09-11T18:01:26.546657+00:00", "trade", 14.9771, 1.0]
["2026-09-11T18:01:27.381090+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:27.843043+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:27.892876+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:27.893337+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:28.128461+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:28.293435+00:00", "trade", 14.996, 7.0]
["2026-09-11T18:01:29.311984+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:01:29.501061+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:30.005950+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:30.114218+00:00", "trade", 15.015, 300.0]
["2026-09-11T18:01:30.759671+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:30.759671+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:30.760107+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:31.176887+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:31.814812+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:31.815253+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:32.048207+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:32.322699+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:32.348258+00:00", "trade", 14.967, 11.0]
["2026-09-11T18:01:32.433958+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:32.434439+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:33.001980+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:01:33.002615+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:01:33.002639+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:01:33.003162+00:00", "trade", 15.015, 41.0]
["2026-09-11T18:01:33.511514+00:00", "trade", 15.015, 200.0]
["2026-09-11T18:01:33.897691+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:01:34.139530+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:34.707671+00:00", "trade", 15.015, 200.0]
["2026-09-11T18:01:34.707674+00:00", "trade", 15.015, 150.0]
["2026-09-11T18:01:34.708143+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:01:34.708243+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:34.708612+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:01:34.708615+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:01:34.708799+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:01:34.708976+00:00", "trade", 15.015, 125.0]
["2026-09-11T18:01:34.709084+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:01:34.709403+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:01:34.709472+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:34.709527+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:34.709563+00:00", "trade", 15.015, 150.0]
["2026-09-11T18:01:34.710275+00:00", "trade", 15.015, 200.0]
["2026-09-11T18:01:34.710573+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:34.711632+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:34.712777+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:34.713812+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:34.714079+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:01:34.714660+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:34.944427+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:35.650739+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:35.651220+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:35.849161+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:35.849281+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:36.313474+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:36.313995+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:36.623004+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:36.714795+00:00", "trade", 14.9812, 1.0]
["2026-09-11T18:01:36.899608+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:01:37.141611+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:01:37.151184+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:37.538433+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:38.270321+00:00", "trade", 14.9678, 100.0]
["2026-09-11T18:01:38.484574+00:00", "trade", 15.015, 400.0]
["2026-09-11T18:01:38.484701+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:38.487861+00:00", "trade", 15.015, 2.0]
["2026-09-11T18:01:38.823404+00:00", "trade", 15.015, 982.0]
["2026-09-11T18:01:38.824649+00:00", "trade", 15.015, 1.0]
["2026-09-11T18:01:40.293136+00:00", "trade", 14.968, 11.0]
["2026-09-11T18:01:40.294530+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:40.412606+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:40.413780+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:01:40.437535+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:40.777207+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:40.880598+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:41.446181+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:41.561179+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:41.722549+00:00", "trade", 15.02, 2000.0]
["2026-09-11T18:01:41.821823+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:41.835271+00:00", "trade", 15.0065, 7.0]
["2026-09-11T18:01:41.841060+00:00", "trade", 15.0065, 1.0]
["2026-09-11T18:01:42.584700+00:00", "trade", 14.9993, 3.0]
["2026-09-11T18:01:42.691841+00:00", "trade", 15.0141, 35.0]
["2026-09-11T18:01:44.715006+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:44.715621+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:44.716358+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:44.716605+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:44.716851+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:44.717071+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:44.717131+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:44.717928+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:44.718153+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:44.973556+00:00", "trade", 14.9843, 100.0]
["2026-09-11T18:01:45.021424+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:45.575385+00:00", "trade", 15.0102, 47.0]
["2026-09-11T18:01:45.604921+00:00", "trade", 15.0103, 128.0]
["2026-09-11T18:01:45.610367+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:01:45.740113+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:01:45.853656+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:46.254944+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:49.392761+00:00", "trade", 14.9691, 14.0]
["2026-09-11T18:01:49.397804+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:01:49.399025+00:00", "trade", 14.9691, 3.0]
["2026-09-11T18:01:49.688071+00:00", "trade", 15.0123, 3.0]
["2026-09-11T18:01:50.569718+00:00", "trade", 15.015, 300.0]
["2026-09-11T18:01:50.680690+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:01:51.308185+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:01:52.150383+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:52.150819+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:52.151701+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:52.164427+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:52.746519+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:53.050716+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:01:53.051949+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:01:53.054439+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:01:53.054505+00:00", "trade", 15.02, 18.0]
["2026-09-11T18:01:53.055344+00:00", "trade", 15.02, 15.0]
["2026-09-11T18:01:54.120480+00:00", "trade", 15.02, 14.0]
["2026-09-11T18:01:54.633249+00:00", "trade", 15.0108, 5.0]
["2026-09-11T18:01:55.061298+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:01:56.017585+00:00", "trade", 14.9822, 28.0]
["2026-09-11T18:01:56.047927+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:56.210939+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:57.306175+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:57.656182+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:57.970879+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:57.973205+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:01:59.293141+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:00.005979+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:01.364514+00:00", "trade", 15.0109, 2.0]
["2026-09-11T18:02:02.233711+00:00", "trade", 15.0001, 43.0]
["2026-09-11T18:02:02.319192+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:02.852684+00:00", "trade", 15.0109, 1.0]
["2026-09-11T18:02:03.892947+00:00", "trade", 14.9704, 100.0]
["2026-09-11T18:02:03.898116+00:00", "trade", 14.9704, 100.0]
["2026-09-11T18:02:03.901508+00:00", "trade", 14.9704, 100.0]
["2026-09-11T18:02:04.103173+00:00", "trade", 15.0002, 6.0]
["2026-09-11T18:02:04.124780+00:00", "trade", 15.015, 1.0]
["2026-09-11T18:02:04.409400+00:00", "trade", 15.015, 129.0]
["2026-09-11T18:02:04.578873+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:02:05.483945+00:00", "trade", 15.015, 400.0]
["2026-09-11T18:02:05.485154+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:05.485595+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:05.487139+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:02:05.488357+00:00", "trade", 15.01, 10.0]
["2026-09-11T18:02:05.540972+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:05.878484+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:06.733194+00:00", "trade", 14.9888, 8.0]
["2026-09-11T18:02:06.738105+00:00", "trade", 14.9888, 1.0]
["2026-09-11T18:02:06.740354+00:00", "trade", 14.9888, 13.0]
["2026-09-11T18:02:06.742504+00:00", "trade", 14.9888, 9.0]
["2026-09-11T18:02:06.745800+00:00", "trade", 14.9888, 5.0]
["2026-09-11T18:02:06.904215+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:06.905574+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:06.910816+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:07.115642+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:07.190991+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:07.191467+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:07.191949+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:07.302311+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:07.515698+00:00", "trade", 15.0004, 4.0]
["2026-09-11T18:02:07.540323+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:02:07.791699+00:00", "trade", 15.0023, 16.0]
["2026-09-11T18:02:08.042345+00:00", "trade", 15.015, 1000.0]
["2026-09-11T18:02:08.452254+00:00", "trade", 14.9708, 6.0]
["2026-09-11T18:02:09.040430+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:09.137516+00:00", "trade", 15.0132, 5.0]
["2026-09-11T18:02:09.173301+00:00", "trade", 15.015, 2.0]
["2026-09-11T18:02:09.583632+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:09.738689+00:00", "trade", 15.02, 1259.0]
["2026-09-11T18:02:10.433887+00:00", "trade", 15.0112, 1.0]
["2026-09-11T18:02:10.535260+00:00", "trade", 15.015, 300.0]
["2026-09-11T18:02:11.650159+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:12.798311+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:13.460787+00:00", "trade", 15.015, 2500.0]
["2026-09-11T18:02:13.462041+00:00", "trade", 15.0166, 65.0]
["2026-09-11T18:02:13.464053+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:13.507070+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:13.507683+00:00", "trade", 15.015, 26.0]
["2026-09-11T18:02:13.508712+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:02:13.667075+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:13.667551+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:13.667561+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:13.667616+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:13.668012+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:14.011368+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:14.091658+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:14.092109+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:15.306985+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:15.310749+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:15.375994+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:02:15.377052+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:15.485775+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:15.485795+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:16.317332+00:00", "trade", 15.01, 29.0]
["2026-09-11T18:02:17.233692+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:17.234133+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:17.410392+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:17.711527+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:18.020576+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:18.021644+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:20.173374+00:00", "trade", 15.02, 1.0]
["2026-09-11T18:02:20.174027+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:20.174027+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:20.174047+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:20.174345+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:02:20.174493+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:20.174513+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:20.175290+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:20.233721+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:20.233788+00:00", "trade", 15.02, 326.0]
["2026-09-11T18:02:20.233848+00:00", "trade", 15.02, 43.0]
["2026-09-11T18:02:20.233881+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:20.233911+00:00", "trade", 15.02, 102.0]
["2026-09-11T18:02:20.233947+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:20.234355+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:20.235062+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:20.703860+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:20.703860+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:21.542813+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:21.543254+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:23.161659+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:23.178223+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:23.179205+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:23.495291+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:25.684445+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:02:25.687483+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:25.687483+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:25.687920+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:25.762507+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:25.801078+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:26.258906+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:26.349009+00:00", "trade", 15.0116, 100.0]
["2026-09-11T18:02:27.356988+00:00", "trade", 14.9886, 2.0]
["2026-09-11T18:02:27.769118+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:27.884553+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:29.069560+00:00", "trade", 15.015, 6.0]
["2026-09-11T18:02:30.005998+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:30.054757+00:00", "trade", 15.0158, 1.0]
["2026-09-11T18:02:30.212695+00:00", "trade", 14.9717, 58.0]
["2026-09-11T18:02:30.288728+00:00", "trade", 15.0071, 11.0]
["2026-09-11T18:02:31.798133+00:00", "trade", 15.015, 300.0]
["2026-09-11T18:02:32.062392+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:33.438681+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:33.517702+00:00", "trade", 15.0076, 3.0]
["2026-09-11T18:02:35.007245+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:02:35.007513+00:00", "trade", 15.015, 35.0]
["2026-09-11T18:02:35.008340+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:35.124232+00:00", "trade", 15.02, 14.0]
["2026-09-11T18:02:35.124298+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:35.124361+00:00", "trade", 15.02, 18.0]
["2026-09-11T18:02:35.124427+00:00", "trade", 15.02, 82.0]
["2026-09-11T18:02:35.124488+00:00", "trade", 15.02, 97.0]
["2026-09-11T18:02:35.125092+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:35.125751+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:35.396061+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:35.746792+00:00", "trade", 15.015, 200.0]
["2026-09-11T18:02:35.746984+00:00", "trade", 15.01, 10.0]
["2026-09-11T18:02:35.746984+00:00", "trade", 15.01, 25.0]
["2026-09-11T18:02:35.747180+00:00", "trade", 15.015, 700.0]
["2026-09-11T18:02:35.747352+00:00", "trade", 15.015, 500.0]
["2026-09-11T18:02:35.747771+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:35.747796+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:35.751107+00:00", "trade", 15.0164, 50.0]
["2026-09-11T18:02:35.763599+00:00", "trade", 15.015, 2.0]
["2026-09-11T18:02:36.264772+00:00", "trade", 15.02, 321.0]
["2026-09-11T18:02:36.264856+00:00", "trade", 15.02, 18.0]
["2026-09-11T18:02:36.264917+00:00", "trade", 15.02, 6.0]
["2026-09-11T18:02:36.264944+00:00", "trade", 15.02, 18.0]
["2026-09-11T18:02:36.264983+00:00", "trade", 15.02, 1000.0]
["2026-09-11T18:02:36.265205+00:00", "trade", 15.02, 6.0]
["2026-09-11T18:02:36.265290+00:00", "trade", 15.02, 800.0]
["2026-09-11T18:02:36.265777+00:00", "trade", 15.02, 2.0]
["2026-09-11T18:02:36.265777+00:00", "trade", 15.02, 2.0]
["2026-09-11T18:02:36.265819+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:02:36.265819+00:00", "trade", 15.02, 10.0]
["2026-09-11T18:02:36.265822+00:00", "trade", 15.02, 4.0]
["2026-09-11T18:02:36.265825+00:00", "trade", 15.02, 350.0]
["2026-09-11T18:02:36.265825+00:00", "trade", 15.02, 20.0]
["2026-09-11T18:02:36.265828+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.265842+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:36.265846+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.265846+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.265853+00:00", "trade", 15.02, 7.0]
["2026-09-11T18:02:36.265858+00:00", "trade", 15.02, 12.0]
["2026-09-11T18:02:36.265861+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.265861+00:00", "trade", 15.02, 300.0]
["2026-09-11T18:02:36.265864+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.265867+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.265867+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.265867+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.265873+00:00", "trade", 15.02, 279.0]
["2026-09-11T18:02:36.265873+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.265879+00:00", "trade", 15.02, 300.0]
["2026-09-11T18:02:36.265882+00:00", "trade", 15.02, 30.0]
["2026-09-11T18:02:36.265882+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.265882+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.265885+00:00", "trade", 15.02, 140.0]
["2026-09-11T18:02:36.265900+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.265900+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.265903+00:00", "trade", 15.02, 99.0]
["2026-09-11T18:02:36.265906+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.265906+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.265942+00:00", "trade", 15.02, 800.0]
["2026-09-11T18:02:36.265977+00:00", "quote", 15.02, 15.02]
["2026-09-11T18:02:36.266041+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.266063+00:00", "quote", 15.02, 15.02]
["2026-09-11T18:02:36.266087+00:00", "trade", 15.02, 5.0]
["2026-09-11T18:02:36.266090+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.266092+00:00", "trade", 15.02, 5.0]
["2026-09-11T18:02:36.266096+00:00", "trade", 15.02, 300.0]
["2026-09-11T18:02:36.266096+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.266096+00:00", "trade", 15.02, 200.0]
["2026-09-11T18:02:36.266113+00:00", "trade", 15.02, 400.0]
["2026-09-11T18:02:36.266183+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.266193+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.266478+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.266519+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.266519+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.266679+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.266684+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.266719+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.266759+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.266814+00:00", "trade", 15.02, 6.0]
["2026-09-11T18:02:36.266920+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.267007+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.267025+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.267040+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.267091+00:00", "trade", 15.019, 50.0]
["2026-09-11T18:02:36.267115+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.267200+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.267253+00:00", "trade", 15.02, 56.0]
["2026-09-11T18:02:36.267461+00:00", "trade", 15.02, 3.0]
["2026-09-11T18:02:36.268041+00:00", "trade", 15.025, 500.0]
["2026-09-11T18:02:36.268243+00:00", "trade", 15.02, 11.0]
["2026-09-11T18:02:36.268306+00:00", "trade", 15.02, 5.0]
["2026-09-11T18:02:36.268423+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.268423+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.268426+00:00", "trade", 15.02, 60.0]
["2026-09-11T18:02:36.268839+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.269300+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.269313+00:00", "trade", 15.03, 1.0]
["2026-09-11T18:02:36.269851+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.270967+00:00", "trade", 15.02, 20.0]
["2026-09-11T18:02:36.271093+00:00", "trade", 15.02, 175.0]
["2026-09-11T18:02:36.279688+00:00", "trade", 15.03, 8964.0]
["2026-09-11T18:02:36.280939+00:00", "trade", 15.0283, 177.0]
["2026-09-11T18:02:36.298227+00:00", "trade", 15.025, 200.0]
["2026-09-11T18:02:36.307014+00:00", "trade", 15.025, 700.0]
["2026-09-11T18:02:36.308550+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.309341+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.309594+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.309795+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.309892+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.310042+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.310331+00:00", "trade", 15.025, 700.0]
["2026-09-11T18:02:36.310595+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.310803+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.310863+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.312252+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.312655+00:00", "trade", 15.025, 400.0]
["2026-09-11T18:02:36.313909+00:00", "trade", 15.025, 54.0]
["2026-09-11T18:02:36.314769+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.314901+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.315422+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.315728+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.316249+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.316342+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.316432+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.316519+00:00", "trade", 15.025, 75.0]
["2026-09-11T18:02:36.316721+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.317725+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.318005+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.318317+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.318630+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.318762+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.318886+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.319343+00:00", "trade", 15.025, 119.0]
["2026-09-11T18:02:36.319478+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.319610+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.321352+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.322416+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.322600+00:00", "trade", 15.025, 51.0]
["2026-09-11T18:02:36.322648+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.325953+00:00", "trade", 15.025, 700.0]
["2026-09-11T18:02:36.326942+00:00", "trade", 15.025, 200.0]
["2026-09-11T18:02:36.334406+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.334550+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.342029+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.351492+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:36.352508+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.361668+00:00", "trade", 15.025, 456.0]
["2026-09-11T18:02:36.368110+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.395801+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.442336+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.569023+00:00", "trade", 15.025, 99.0]
["2026-09-11T18:02:36.590876+00:00", "trade", 15.025, 700.0]
["2026-09-11T18:02:36.590996+00:00", "trade", 15.025, 700.0]
["2026-09-11T18:02:36.591114+00:00", "trade", 15.025, 700.0]
["2026-09-11T18:02:36.591637+00:00", "trade", 15.025, 700.0]
["2026-09-11T18:02:36.591706+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.591919+00:00", "trade", 15.025, 456.0]
["2026-09-11T18:02:36.592107+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.592187+00:00", "trade", 15.025, 200.0]
["2026-09-11T18:02:36.592244+00:00", "trade", 15.025, 60.0]
["2026-09-11T18:02:36.592302+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.592683+00:00", "trade", 15.025, 456.0]
["2026-09-11T18:02:36.592704+00:00", "trade", 15.025, 700.0]
["2026-09-11T18:02:36.592755+00:00", "trade", 15.025, 700.0]
["2026-09-11T18:02:36.592774+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.593387+00:00", "trade", 15.025, 88.0]
["2026-09-11T18:02:36.593955+00:00", "trade", 15.025, 51.0]
["2026-09-11T18:02:36.594445+00:00", "trade", 15.025, 700.0]
["2026-09-11T18:02:36.600586+00:00", "trade", 15.025, 2.0]
["2026-09-11T18:02:36.600664+00:00", "trade", 15.025, 100.0]
["2026-09-11T18:02:36.600670+00:00", "trade", 15.025, 100.0]
["2026-09-11T18:02:36.600929+00:00", "trade", 15.025, 73.0]
["2026-09-11T18:02:36.600988+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.601398+00:00", "trade", 15.02, 106.0]
["2026-09-11T18:02:36.601437+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:36.601559+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.601590+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.601670+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.602026+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.603349+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.642533+00:00", "trade", 15.025, 700.0]
["2026-09-11T18:02:36.643163+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.649446+00:00", "trade", 15.025, 300.0]
["2026-09-11T18:02:36.661408+00:00", "trade", 15.025, 2.0]
["2026-09-11T18:02:36.663874+00:00", "trade", 15.025, 700.0]
["2026-09-11T18:02:36.665122+00:00", "trade", 15.0247, 59.0]
["2026-09-11T18:02:36.666890+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.687450+00:00", "trade", 15.025, 400.0]
["2026-09-11T18:02:36.707658+00:00", "trade", 15.025, 368.0]
["2026-09-11T18:02:36.707725+00:00", "trade", 15.025, 700.0]
["2026-09-11T18:02:36.708461+00:00", "trade", 15.025, 456.0]
["2026-09-11T18:02:36.708687+00:00", "trade", 15.025, 700.0]
["2026-09-11T18:02:36.709240+00:00", "trade", 15.025, 456.0]
["2026-09-11T18:02:36.709461+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.709820+00:00", "trade", 15.025, 456.0]
["2026-09-11T18:02:36.710638+00:00", "trade", 15.025, 180.0]
["2026-09-11T18:02:36.711071+00:00", "trade", 15.025, 57.0]
["2026-09-11T18:02:36.714277+00:00", "trade", 15.025, 100.0]
["2026-09-11T18:02:36.714743+00:00", "trade", 15.025, 276.0]
["2026-09-11T18:02:36.714806+00:00", "trade", 15.025, 324.0]
["2026-09-11T18:02:36.715305+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.715426+00:00", "trade", 15.025, 100.0]
["2026-09-11T18:02:36.716427+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.718388+00:00", "trade", 15.025, 100.0]
["2026-09-11T18:02:36.755559+00:00", "trade", 14.977, 3.0]
["2026-09-11T18:02:36.756878+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.763158+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.771683+00:00", "trade", 15.025, 454.0]
["2026-09-11T18:02:36.794613+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.809373+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.824465+00:00", "trade", 15.025, 456.0]
["2026-09-11T18:02:36.824940+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.826303+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:36.851629+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:37.354553+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:37.354954+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:37.354994+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:37.356104+00:00", "trade", 15.025, 200.0]
["2026-09-11T18:02:37.941739+00:00", "trade", 15.0216, 100.0]
["2026-09-11T18:02:37.943426+00:00", "trade", 15.025, 100.0]
["2026-09-11T18:02:38.469231+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:38.477435+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:38.942823+00:00", "trade", 15.025, 100.0]
["2026-09-11T18:02:38.943343+00:00", "trade", 15.025, 246.0]
["2026-09-11T18:02:38.944290+00:00", "trade", 15.025, 5.0]
["2026-09-11T18:02:38.945764+00:00", "trade", 15.025, 175.0]
["2026-09-11T18:02:38.946534+00:00", "trade", 15.025, 125.0]
["2026-09-11T18:02:38.950479+00:00", "trade", 15.025, 100.0]
["2026-09-11T18:02:38.951724+00:00", "trade", 15.0249, 50.0]
["2026-09-11T18:02:38.973378+00:00", "trade", 15.025, 200.0]
["2026-09-11T18:02:39.024740+00:00", "trade", 15.025, 90.0]
["2026-09-11T18:02:39.053092+00:00", "trade", 15.025, 100.0]
["2026-09-11T18:02:39.678469+00:00", "trade", 15.025, 100.0]
["2026-09-11T18:02:40.007764+00:00", "trade", 15.025, 200.0]
["2026-09-11T18:02:40.133763+00:00", "trade", 15.025, 168.0]
["2026-09-11T18:02:40.389512+00:00", "trade", 15.0231, 1.0]
["2026-09-11T18:02:40.389623+00:00", "trade", 15.0231, 42.0]
["2026-09-11T18:02:41.022713+00:00", "trade", 15.02, 18.0]
["2026-09-11T18:02:41.022771+00:00", "trade", 15.02, 141.0]
["2026-09-11T18:02:41.022828+00:00", "trade", 15.02, 191.0]
["2026-09-11T18:02:41.022987+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:41.023327+00:00", "trade", 15.02, 18.0]
["2026-09-11T18:02:41.023390+00:00", "trade", 15.02, 40.0]
["2026-09-11T18:02:41.023423+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:41.023568+00:00", "quote", 15.02, 15.03]
["2026-09-11T18:02:41.036628+00:00", "trade", 15.02, 9.0]
["2026-09-11T18:02:41.036643+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:41.036643+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:41.036646+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:41.036649+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:41.036655+00:00", "trade", 15.02, 440.0]
["2026-09-11T18:02:41.036659+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:41.036659+00:00", "trade", 15.02, 56.0]
["2026-09-11T18:02:41.036661+00:00", "trade", 15.02, 29.0]
["2026-09-11T18:02:41.036664+00:00", "trade", 15.02, 200.0]
["2026-09-11T18:02:41.036765+00:00", "quote", 15.02, 15.02]
["2026-09-11T18:02:41.036795+00:00", "quote", 15.02, 15.02]
["2026-09-11T18:02:41.036832+00:00", "trade", 15.02, 1636.0]
["2026-09-11T18:02:41.036835+00:00", "quote", 15.02, 15.02]
["2026-09-11T18:02:41.036835+00:00", "quote", 15.02, 15.02]
["2026-09-11T18:02:41.036840+00:00", "quote", 15.02, 15.02]
["2026-09-11T18:02:41.036850+00:00", "quote", 15.02, 15.02]
["2026-09-11T18:02:41.036865+00:00", "trade", 15.02, 11.0]
["2026-09-11T18:02:41.036868+00:00", "trade", 15.02, 28.0]
["2026-09-11T18:02:41.036871+00:00", "trade", 15.02, 50.0]
["2026-09-11T18:02:41.036886+00:00", "trade", 15.02, 73.0]
["2026-09-11T18:02:41.036935+00:00", "quote", 15.02, 15.02]
["2026-09-11T18:02:41.036945+00:00", "quote", 15.02, 15.02]
["2026-09-11T18:02:41.036950+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.036975+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.037016+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.037016+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.037016+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.037021+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.037021+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.037026+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.037031+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.037235+00:00", "trade", 15.02, 1.0]
["2026-09-11T18:02:41.037532+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.037537+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.037537+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.037537+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.037542+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.037672+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.037712+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.038028+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.038709+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.038830+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.038870+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.039311+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.039311+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.043418+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:02:41.043905+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:02:41.044224+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:02:41.044242+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:02:41.044344+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:02:41.044690+00:00", "trade", 15.02, 3000.0]
["2026-09-11T18:02:41.044792+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:02:41.044981+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:02:41.044993+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:02:41.047545+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:41.921128+00:00", "trade", 15.02, 200.0]
["2026-09-11T18:02:42.379025+00:00", "trade", 15.0178, 100.0]
["2026-09-11T18:02:42.668681+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:42.670040+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:42.681326+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:42.681843+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:42.795362+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:42.845542+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:42.845657+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:43.042204+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:43.642377+00:00", "trade", 15.015, 1.0]
["2026-09-11T18:02:43.642441+00:00", "trade", 15.015, 166.0]
["2026-09-11T18:02:43.643477+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:43.643482+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:43.740158+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:02:43.880354+00:00", "trade", 15.0144, 1000.0]
["2026-09-11T18:02:44.888089+00:00", "trade", 15.0178, 100.0]
["2026-09-11T18:02:45.380711+00:00", "trade", 15.015, 20.0]
["2026-09-11T18:02:45.382323+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:45.382954+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:45.485726+00:00", "trade", 14.9795, 100.0]
["2026-09-11T18:02:45.490403+00:00", "trade", 14.9795, 100.0]
["2026-09-11T18:02:45.492919+00:00", "trade", 14.9795, 100.0]
["2026-09-11T18:02:46.153026+00:00", "trade", 15.0223, 22.0]
["2026-09-11T18:02:46.153516+00:00", "trade", 15.0213, 28.0]
["2026-09-11T18:02:46.881669+00:00", "trade", 15.015, 171.0]
["2026-09-11T18:02:47.089258+00:00", "trade", 15.0175, 2000.0]
["2026-09-11T18:02:47.092747+00:00", "trade", 15.015, 30.0]
["2026-09-11T18:02:47.139649+00:00", "trade", 15.01, 32.0]
["2026-09-11T18:02:47.140298+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:47.140298+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:47.140318+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:47.140334+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:47.140414+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:47.140815+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:47.141291+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:47.164586+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:47.488125+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:47.670107+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:48.090820+00:00", "trade", 15.015, 200.0]
["2026-09-11T18:02:48.090935+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:02:48.128635+00:00", "trade", 15.015, 131.0]
["2026-09-11T18:02:48.128804+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:02:48.128966+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:02:48.129035+00:00", "trade", 15.015, 78.0]
["2026-09-11T18:02:48.129448+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:48.216400+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:48.240002+00:00", "trade", 15.015, 20.0]
["2026-09-11T18:02:48.249850+00:00", "trade", 15.02, 14.0]
["2026-09-11T18:02:48.997808+00:00", "trade", 15.015, 8.0]
["2026-09-11T18:02:48.997976+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:48.999219+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:49.127407+00:00", "trade", 15.015, 200.0]
["2026-09-11T18:02:49.785472+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:49.785953+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:49.786579+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:50.081802+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:02:50.481335+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:51.052807+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:52.273375+00:00", "trade", 14.9799, 34.0]
["2026-09-11T18:02:52.277525+00:00", "trade", 14.9799, 9.0]
["2026-09-11T18:02:52.367613+00:00", "trade", 15.015, 300.0]
["2026-09-11T18:02:53.359961+00:00", "trade", 15.022, 1.0]
["2026-09-11T18:02:54.083377+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:02:54.083600+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:02:54.136318+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:02:55.373869+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:02:55.375571+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:55.388336+00:00", "trade", 15.01, 129.0]
["2026-09-11T18:02:55.388393+00:00", "trade", 15.01, 141.0]
["2026-09-11T18:02:55.388447+00:00", "trade", 15.01, 231.0]
["2026-09-11T18:02:55.388522+00:00", "trade", 15.01, 9.0]
["2026-09-11T18:02:55.389614+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:55.391213+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:55.450915+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:56.073766+00:00", "trade", 15.0171, 4.0]
["2026-09-11T18:02:56.074693+00:00", "trade", 15.0171, 12.0]
["2026-09-11T18:02:56.317134+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:02:56.322827+00:00", "trade", 15.015, 1500.0]
["2026-09-11T18:02:56.882354+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:02:57.862423+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:57.862854+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:58.153329+00:00", "trade", 15.0217, 2.0]
["2026-09-11T18:02:58.883659+00:00", "trade", 15.015, 173.0]
["2026-09-11T18:02:59.539219+00:00", "trade", 15.015, 255.0]
["2026-09-11T18:02:59.541760+00:00", "trade", 15.015, 45.0]
["2026-09-11T18:02:59.894781+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:02:59.895232+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:00.006021+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:01.674264+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:03:02.384993+00:00", "trade", 15.015, 75.0]
["2026-09-11T18:03:02.671171+00:00", "trade", 15.015, 20.0]
["2026-09-11T18:03:03.607018+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:03:04.421623+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:03:04.428600+00:00", "trade", 15.015, 2.0]
["2026-09-11T18:03:04.793023+00:00", "trade", 14.981, 100.0]
["2026-09-11T18:03:04.796957+00:00", "trade", 14.981, 10.0]
["2026-09-11T18:03:04.929395+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:04.929435+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:04.931555+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:04.931716+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.153668+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.169169+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.169175+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.169175+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.169178+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.169184+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.169184+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.169184+00:00", "trade", 15.01, 20.0]
["2026-09-11T18:03:05.169188+00:00", "trade", 15.01, 1.0]
["2026-09-11T18:03:05.169188+00:00", "trade", 15.01, 300.0]
["2026-09-11T18:03:05.169193+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.169193+00:00", "trade", 15.01, 80.0]
["2026-09-11T18:03:05.169193+00:00", "trade", 15.01, 40.0]
["2026-09-11T18:03:05.169196+00:00", "trade", 15.01, 200.0]
["2026-09-11T18:03:05.169196+00:00", "trade", 15.01, 135.0]
["2026-09-11T18:03:05.169196+00:00", "trade", 15.01, 240.0]
["2026-09-11T18:03:05.169199+00:00", "trade", 15.01, 520.0]
["2026-09-11T18:03:05.169199+00:00", "trade", 15.01, 40.0]
["2026-09-11T18:03:05.169202+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.169202+00:00", "trade", 15.01, 20.0]
["2026-09-11T18:03:05.169244+00:00", "trade", 15.01, 500.0]
["2026-09-11T18:03:05.169247+00:00", "trade", 15.01, 60.0]
["2026-09-11T18:03:05.169250+00:00", "trade", 15.01, 120.0]
["2026-09-11T18:03:05.169250+00:00", "trade", 15.01, 80.0]
["2026-09-11T18:03:05.169254+00:00", "trade", 15.01, 20.0]
["2026-09-11T18:03:05.169259+00:00", "trade", 15.01, 300.0]
["2026-09-11T18:03:05.169262+00:00", "trade", 15.01, 20.0]
["2026-09-11T18:03:05.169277+00:00", "trade", 15.01, 265.0]
["2026-09-11T18:03:05.169301+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.169315+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.169319+00:00", "trade", 15.01, 700.0]
["2026-09-11T18:03:05.169319+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.169319+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.169319+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.169319+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.169319+00:00", "trade", 15.01, 600.0]
["2026-09-11T18:03:05.169365+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.169365+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.169370+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.169370+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.169374+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.169374+00:00", "trade", 15.01, 300.0]
["2026-09-11T18:03:05.169376+00:00", "trade", 15.01, 400.0]
["2026-09-11T18:03:05.169379+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.169388+00:00", "trade", 15.01, 1.0]
["2026-09-11T18:03:05.169401+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.169403+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.169403+00:00", "trade", 15.01, 54.0]
["2026-09-11T18:03:05.169418+00:00", "trade", 15.01, 1.0]
["2026-09-11T18:03:05.169454+00:00", "trade", 15.01, 46.0]
["2026-09-11T18:03:05.169461+00:00", "trade", 15.01, 499.0]
["2026-09-11T18:03:05.169473+00:00", "trade", 15.01, 101.0]
["2026-09-11T18:03:05.169506+00:00", "trade", 15.01, 499.0]
["2026-09-11T18:03:05.169921+00:00", "trade", 15.01, 199.0]
["2026-09-11T18:03:05.169999+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.170161+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.170864+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:03:05.171150+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:03:05.171155+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:03:05.171160+00:00", "trade", 15.01, 17.0]
["2026-09-11T18:03:05.171230+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:03:05.171235+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:03:05.171275+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:03:05.171412+00:00", "trade", 15.01, 33.0]
["2026-09-11T18:03:05.171451+00:00", "trade", 15.01, 80.0]
["2026-09-11T18:03:05.171458+00:00", "trade", 15.01, 134.0]
["2026-09-11T18:03:05.171458+00:00", "trade", 15.01, 159.0]
["2026-09-11T18:03:05.171458+00:00", "trade", 15.01, 23.0]
["2026-09-11T18:03:05.171460+00:00", "trade", 15.01, 74.0]
["2026-09-11T18:03:05.171464+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.171464+00:00", "trade", 15.01, 134.0]
["2026-09-11T18:03:05.171470+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.171470+00:00", "trade", 15.01, 85.0]
["2026-09-11T18:03:05.171470+00:00", "trade", 15.01, 25.0]
["2026-09-11T18:03:05.171472+00:00", "trade", 15.01, 134.0]
["2026-09-11T18:03:05.171475+00:00", "trade", 15.01, 124.0]
["2026-09-11T18:03:05.171475+00:00", "trade", 15.01, 139.0]
["2026-09-11T18:03:05.171479+00:00", "trade", 15.01, 11.0]
["2026-09-11T18:03:05.171481+00:00", "trade", 15.01, 300.0]
["2026-09-11T18:03:05.171485+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.171490+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.171490+00:00", "trade", 15.01, 2.0]
["2026-09-11T18:03:05.171490+00:00", "trade", 15.01, 33.0]
["2026-09-11T18:03:05.171497+00:00", "trade", 15.01, 145.0]
["2026-09-11T18:03:05.171503+00:00", "trade", 15.01, 67.0]
["2026-09-11T18:03:05.171503+00:00", "trade", 15.01, 200.0]
["2026-09-11T18:03:05.171505+00:00", "trade", 15.01, 292.0]
["2026-09-11T18:03:05.171509+00:00", "trade", 15.01, 53.0]
["2026-09-11T18:03:05.171509+00:00", "trade", 15.01, 2.0]
["2026-09-11T18:03:05.171515+00:00", "trade", 15.01, 145.0]
["2026-09-11T18:03:05.171515+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.171515+00:00", "trade", 15.01, 134.0]
["2026-09-11T18:03:05.171515+00:00", "trade", 15.01, 41.0]
["2026-09-11T18:03:05.171515+00:00", "trade", 15.01, 117.0]
["2026-09-11T18:03:05.171515+00:00", "trade", 15.01, 316.0]
["2026-09-11T18:03:05.171518+00:00", "trade", 15.01, 35.0]
["2026-09-11T18:03:05.171524+00:00", "trade", 15.01, 160.0]
["2026-09-11T18:03:05.171524+00:00", "trade", 15.01, 160.0]
["2026-09-11T18:03:05.171524+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.171524+00:00", "trade", 15.01, 48.0]
["2026-09-11T18:03:05.171527+00:00", "trade", 15.01, 180.0]
["2026-09-11T18:03:05.171527+00:00", "trade", 15.01, 483.0]
["2026-09-11T18:03:05.171527+00:00", "trade", 15.01, 48.0]
["2026-09-11T18:03:05.171530+00:00", "trade", 15.01, 231.0]
["2026-09-11T18:03:05.171530+00:00", "trade", 15.01, 146.0]
["2026-09-11T18:03:05.171530+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.171533+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.171533+00:00", "trade", 15.01, 300.0]
["2026-09-11T18:03:05.171536+00:00", "trade", 15.01, 8.0]
["2026-09-11T18:03:05.171536+00:00", "trade", 15.01, 19.0]
["2026-09-11T18:03:05.171539+00:00", "trade", 15.01, 456.0]
["2026-09-11T18:03:05.171539+00:00", "trade", 15.01, 147.0]
["2026-09-11T18:03:05.171542+00:00", "trade", 15.01, 1515.0]
["2026-09-11T18:03:05.171542+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.171545+00:00", "trade", 15.01, 154.0]
["2026-09-11T18:03:05.171550+00:00", "trade", 15.01, 478.0]
["2026-09-11T18:03:05.171560+00:00", "trade", 15.01, 22.0]
["2026-09-11T18:03:05.171560+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:03:05.171570+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:03:05.171570+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:03:05.171586+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:03:05.171596+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:03:05.171623+00:00", "trade", 15.01, 92.0]
["2026-09-11T18:03:05.171626+00:00", "trade", 15.01, 134.0]
["2026-09-11T18:03:05.171629+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.171629+00:00", "trade", 15.01, 56.0]
["2026-09-11T18:03:05.171636+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:03:05.171646+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:03:05.171661+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:03:05.171662+00:00", "trade", 15.01, 159.0]
["2026-09-11T18:03:05.171665+00:00", "trade", 15.01, 20.0]
["2026-09-11T18:03:05.171665+00:00", "trade", 15.01, 146.0]
["2026-09-11T18:03:05.171704+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.171710+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.171710+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.171713+00:00", "trade", 15.01, 152.0]
["2026-09-11T18:03:05.171717+00:00", "trade", 15.01, 600.0]
["2026-09-11T18:03:05.171717+00:00", "trade", 15.01, 142.0]
["2026-09-11T18:03:05.171719+00:00", "trade", 15.01, 150.0]
["2026-09-11T18:03:05.171721+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:03:05.171722+00:00", "trade", 15.01, 37.0]
["2026-09-11T18:03:05.171725+00:00", "trade", 15.01, 151.0]
["2026-09-11T18:03:05.171725+00:00", "trade", 15.01, 74.0]
["2026-09-11T18:03:05.171728+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.171732+00:00", "trade", 15.01, 426.0]
["2026-09-11T18:03:05.171732+00:00", "trade", 15.01, 674.0]
["2026-09-11T18:03:05.171781+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:03:05.171841+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:03:05.171867+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.171871+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.171871+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.171936+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.172029+00:00", "trade", 15.01, 456.0]
["2026-09-11T18:03:05.172029+00:00", "trade", 15.01, 44.0]
["2026-09-11T18:03:05.172117+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.172192+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.172237+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.172272+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.172312+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.172337+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.172356+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.172423+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.172423+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.172453+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.172453+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.172508+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.172508+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.172633+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.172838+00:00", "trade", 15.01, 3.0]
["2026-09-11T18:03:05.173074+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.173635+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.174194+00:00", "trade", 15.01, 175.0]
["2026-09-11T18:03:05.174233+00:00", "trade", 15.01, 25.0]
["2026-09-11T18:03:05.174728+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.175114+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.177941+00:00", "trade", 15.01, 20.0]
["2026-09-11T18:03:05.178130+00:00", "trade", 15.01, 50.0]
["2026-09-11T18:03:05.178329+00:00", "trade", 15.01, 175.0]
["2026-09-11T18:03:05.180136+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.182635+00:00", "trade", 15.02, 1.0]
["2026-09-11T18:03:05.183233+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.187067+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.209621+00:00", "trade", 15.01, 72.0]
["2026-09-11T18:03:05.216507+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.340423+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:05.388346+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.388867+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:05.690532+00:00", "trade", 15.02, 1331.0]
["2026-09-11T18:03:06.268923+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:06.718990+00:00", "trade", 14.9827, 100.0]
["2026-09-11T18:03:07.371913+00:00", "trade", 15.019, 1.0]
["2026-09-11T18:03:08.272679+00:00", "trade", 14.9827, 17.0]
["2026-09-11T18:03:09.221321+00:00", "trade", 14.9991, 18.0]
["2026-09-11T18:03:09.834520+00:00", "trade", 15.015, 150.0]
["2026-09-11T18:03:11.268013+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:03:11.754322+00:00", "trade", 15.019, 3.0]
["2026-09-11T18:03:12.372799+00:00", "trade", 15.019, 1.0]
["2026-09-11T18:03:15.032115+00:00", "trade", 15.0191, 1.0]
["2026-09-11T18:03:15.271159+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:15.271958+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:15.640580+00:00", "trade", 15.0183, 100.0]
["2026-09-11T18:03:16.291129+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:17.352297+00:00", "trade", 14.9828, 18.0]
["2026-09-11T18:03:17.357045+00:00", "trade", 14.9828, 10.0]
["2026-09-11T18:03:17.359247+00:00", "trade", 14.9828, 9.0]
["2026-09-11T18:03:17.362055+00:00", "trade", 14.9828, 6.0]
["2026-09-11T18:03:17.364124+00:00", "trade", 14.9828, 12.0]
["2026-09-11T18:03:18.465701+00:00", "trade", 15.0184, 11.0]
["2026-09-11T18:03:18.516874+00:00", "trade", 15.0185, 100.0]
["2026-09-11T18:03:19.271991+00:00", "trade", 15.0191, 100.0]
["2026-09-11T18:03:20.144270+00:00", "trade", 15.0169, 200.0]
["2026-09-11T18:03:20.431901+00:00", "trade", 15.0191, 8.0]
["2026-09-11T18:03:20.435287+00:00", "trade", 15.0191, 10.0]
["2026-09-11T18:03:21.504440+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:23.752608+00:00", "trade", 15.0199, 1000.0]
["2026-09-11T18:03:24.260208+00:00", "trade", 15.015, 1000.0]
["2026-09-11T18:03:25.090185+00:00", "trade", 15.0177, 1.0]
["2026-09-11T18:03:25.231695+00:00", "trade", 15.0184, 19.0]
["2026-09-11T18:03:26.166589+00:00", "trade", 15.0112, 9.0]
["2026-09-11T18:03:26.966489+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:03:26.968718+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:26.969240+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:26.969716+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:27.031142+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:27.031578+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:27.084700+00:00", "trade", 15.0184, 4.0]
["2026-09-11T18:03:28.757069+00:00", "trade", 15.0191, 1.0]
["2026-09-11T18:03:29.306877+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:30.006043+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:30.111865+00:00", "trade", 15.0001, 100.0]
["2026-09-11T18:03:30.253032+00:00", "trade", 15.015, 152.0]
["2026-09-11T18:03:32.942416+00:00", "trade", 15.0001, 300.0]
["2026-09-11T18:03:33.533892+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:03:33.569063+00:00", "trade", 15.015, 2.0]
["2026-09-11T18:03:34.161603+00:00", "trade", 15.015, 47.0]
["2026-09-11T18:03:34.372169+00:00", "trade", 15.0191, 1.0]
["2026-09-11T18:03:34.410675+00:00", "trade", 15.015, 27.0]
["2026-09-11T18:03:34.709847+00:00", "trade", 15.02, 975.0]
["2026-09-11T18:03:34.758452+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:35.986971+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:35.991652+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:36.734975+00:00", "trade", 14.9842, 14.0]
["2026-09-11T18:03:37.186705+00:00", "trade", 15.0178, 50.0]
["2026-09-11T18:03:37.188520+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:37.189121+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:38.056041+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:38.833699+00:00", "trade", 15.0187, 28.0]
["2026-09-11T18:03:38.953615+00:00", "trade", 15.014, 2.0]
["2026-09-11T18:03:39.392756+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:39.393172+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:39.393623+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:39.394114+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:39.394595+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:40.105110+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:03:41.054258+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:41.724318+00:00", "trade", 15.0186, 4.0]
["2026-09-11T18:03:41.724412+00:00", "trade", 15.0186, 3.0]
["2026-09-11T18:03:42.417020+00:00", "trade", 15.015, 30.0]
["2026-09-11T18:03:42.421750+00:00", "trade", 15.0042, 800.0]
["2026-09-11T18:03:42.967919+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:43.321233+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:43.321714+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:43.706438+00:00", "trade", 15.015, 6.0]
["2026-09-11T18:03:44.711684+00:00", "trade", 15.0123, 1.0]
["2026-09-11T18:03:46.061323+00:00", "trade", 15.015, 79.0]
["2026-09-11T18:03:46.070849+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:47.777363+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:48.161812+00:00", "trade", 14.9843, 100.0]
["2026-09-11T18:03:48.453652+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:03:48.900526+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:48.900967+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:49.341464+00:00", "trade", 15.015, 500.0]
["2026-09-11T18:03:51.352325+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:52.565597+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:52.802782+00:00", "trade", 15.0055, 100.0]
["2026-09-11T18:03:54.007732+00:00", "trade", 14.9844, 25.0]
["2026-09-11T18:03:54.011268+00:00", "trade", 14.9844, 15.0]
["2026-09-11T18:03:54.012387+00:00", "trade", 14.9844, 4.0]
["2026-09-11T18:03:54.602452+00:00", "trade", 15.02, 500.0]
["2026-09-11T18:03:54.704430+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:03:56.056126+00:00", "trade", 15.015, 3.0]
["2026-09-11T18:03:56.285213+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:03:56.286230+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:56.286230+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:56.286676+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:56.364908+00:00", "trade", 15.015, 19.0]
["2026-09-11T18:03:56.365915+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:56.365915+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:57.640304+00:00", "trade", 15.02, 700.0]
["2026-09-11T18:03:57.640993+00:00", "trade", 15.02, 400.0]
["2026-09-11T18:03:57.641362+00:00", "trade", 15.015, 5.0]
["2026-09-11T18:03:57.893605+00:00", "trade", 15.0095, 14.0]
["2026-09-11T18:03:57.941382+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:03:57.943106+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:04:00.006072+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:04:00.039713+00:00", "trade", 15.015, 2.0]
["2026-09-11T18:04:00.043511+00:00", "trade", 15.01, 113.0]
["2026-09-11T18:04:00.043514+00:00", "trade", 15.01, 10.0]
["2026-09-11T18:04:00.043517+00:00", "trade", 15.01, 29.0]
["2026-09-11T18:04:00.043796+00:00", "trade", 15.015, 126.0]
["2026-09-11T18:04:00.044062+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:04:00.044137+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:04:00.044187+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:04:00.044187+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:04:00.044388+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:04:00.881668+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:04:02.233697+00:00", "trade", 15.0187, 21.0]
["2026-09-11T18:04:02.680748+00:00", "trade", 15.0067, 100.0]
["2026-09-11T18:04:03.112475+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:04:03.739380+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:04:03.739467+00:00", "trade", 15.01, 202.0]
["2026-09-11T18:04:03.739470+00:00", "trade", 15.01, 20.0]
["2026-09-11T18:04:03.739473+00:00", "trade", 15.01, 300.0]
["2026-09-11T18:04:03.739476+00:00", "trade", 15.01, 200.0]
["2026-09-11T18:04:03.739480+00:00", "trade", 15.01, 200.0]
["2026-09-11T18:04:03.739482+00:00", "trade", 15.01, 17.0]
["2026-09-11T18:04:03.739482+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:04:03.739777+00:00", "trade", 15.01, 738.0]
["2026-09-11T18:04:03.739777+00:00", "trade", 15.01, 1100.0]
["2026-09-11T18:04:03.739777+00:00", "trade", 15.01, 25.0]
["2026-09-11T18:04:03.739781+00:00", "trade", 15.01, 300.0]
["2026-09-11T18:04:03.739781+00:00", "trade", 15.01, 41.0]
["2026-09-11T18:04:03.739781+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:04:03.739781+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:04:03.739783+00:00", "trade", 15.01, 20.0]
["2026-09-11T18:04:03.739783+00:00", "trade", 15.01, 37.0]
["2026-09-11T18:04:03.739786+00:00", "trade", 15.01, 2.0]
["2026-09-11T18:04:03.739786+00:00", "trade", 15.01, 35.0]
["2026-09-11T18:04:03.739786+00:00", "trade", 15.01, 11.0]
["2026-09-11T18:04:03.739786+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:04:03.739793+00:00", "trade", 15.01, 135.0]
["2026-09-11T18:04:03.739798+00:00", "trade", 15.01, 151.0]
["2026-09-11T18:04:03.739798+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:04:03.739798+00:00", "trade", 15.01, 200.0]
["2026-09-11T18:04:03.739798+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:04:03.739801+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:04:03.739851+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:04:03.739901+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:04:03.739933+00:00", "trade", 15.01, 152.0]
["2026-09-11T18:04:03.739939+00:00", "trade", 15.01, 200.0]
["2026-09-11T18:04:03.739943+00:00", "trade", 15.01, 117.0]
["2026-09-11T18:04:03.739948+00:00", "trade", 15.01, 32.0]
["2026-09-11T18:04:03.739948+00:00", "trade", 15.01, 146.0]
["2026-09-11T18:04:03.739952+00:00", "trade", 15.01, 231.0]
["2026-09-11T18:04:03.739952+00:00", "trade", 15.01, 147.0]
["2026-09-11T18:04:03.739956+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:04:03.739963+00:00", "trade", 15.01, 53.0]
["2026-09-11T18:04:03.739963+00:00", "trade", 15.01, 48.0]
["2026-09-11T18:04:03.739971+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:04:03.740006+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:04:03.740051+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:04:03.740061+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:04:03.740061+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:04:03.740072+00:00", "trade", 15.01, 159.0]
["2026-09-11T18:04:03.740072+00:00", "trade", 15.01, 512.0]
["2026-09-11T18:04:03.740074+00:00", "trade", 15.01, 160.0]
["2026-09-11T18:04:03.740078+00:00", "trade", 15.01, 11.0]
["2026-09-11T18:04:03.740078+00:00", "trade", 15.01, 147.0]
["2026-09-11T18:04:03.740078+00:00", "trade", 15.01, 145.0]
["2026-09-11T18:04:03.740081+00:00", "trade", 15.01, 146.0]
["2026-09-11T18:04:03.740112+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.740272+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.740272+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.740272+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.740282+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.740282+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.740432+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.740432+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.740472+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.740507+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.740593+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.740603+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.740603+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.740603+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.740608+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.740628+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.740708+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.740933+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.740989+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.741510+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.742628+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.742673+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.743194+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.743194+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:03.763473+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:04:03.884279+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:04.104706+00:00", "trade", 15.0182, 1.0]
["2026-09-11T18:04:04.351303+00:00", "trade", 15.005, 200.0]
["2026-09-11T18:04:04.806612+00:00", "trade", 15.005, 80.0]
["2026-09-11T18:04:04.807537+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:04.807858+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:05.061446+00:00", "trade", 15.0055, 100.0]
["2026-09-11T18:04:05.345814+00:00", "trade", 15.0078, 100.0]
["2026-09-11T18:04:05.902947+00:00", "trade", 15.007, 100.0]
["2026-09-11T18:04:05.975293+00:00", "trade", 14.9851, 10.0]
["2026-09-11T18:04:06.076601+00:00", "trade", 15.0134, 6.0]
["2026-09-11T18:04:06.912523+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:04:07.515696+00:00", "trade", 15.0181, 3.0]
["2026-09-11T18:04:08.431023+00:00", "trade", 15.0084, 100.0]
["2026-09-11T18:04:08.894998+00:00", "trade", 15.0039, 39.0]
["2026-09-11T18:04:09.469579+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:04:11.302520+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:04:12.481732+00:00", "trade", 15.007, 100.0]
["2026-09-11T18:04:12.590392+00:00", "trade", 15.0132, 1.0]
["2026-09-11T18:04:13.813490+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:04:13.814302+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:13.815345+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:13.822671+00:00", "trade", 15.005, 75.0]
["2026-09-11T18:04:13.822725+00:00", "trade", 15.005, 331.0]
["2026-09-11T18:04:13.824920+00:00", "trade", 15.0, 104.0]
["2026-09-11T18:04:14.219551+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:04:14.313307+00:00", "trade", 15.005, 130.0]
["2026-09-11T18:04:15.135244+00:00", "trade", 15.0023, 5.0]
["2026-09-11T18:04:16.921370+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:04:16.937383+00:00", "trade", 15.005, 28.0]
["2026-09-11T18:04:17.963450+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:04:19.490075+00:00", "trade", 15.0128, 100.0]
["2026-09-11T18:04:19.558192+00:00", "trade", 15.005, 49.0]
["2026-09-11T18:04:19.635515+00:00", "trade", 15.005, 5.0]
["2026-09-11T18:04:20.015197+00:00", "trade", 15.005, 1.0]
["2026-09-11T18:04:20.405978+00:00", "trade", 15.0017, 100.0]
["2026-09-11T18:04:22.634680+00:00", "trade", 15.0181, 5.0]
["2026-09-11T18:04:22.712517+00:00", "trade", 14.9855, 2.0]
["2026-09-11T18:04:23.041415+00:00", "trade", 15.0075, 100.0]
["2026-09-11T18:04:25.171702+00:00", "trade", 15.012, 5.0]
["2026-09-11T18:04:25.685698+00:00", "trade", 15.0181, 3.0]
["2026-09-11T18:04:25.765792+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:25.766509+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:25.788035+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:25.865940+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:26.692604+00:00", "trade", 15.012, 1.0]
["2026-09-11T18:04:26.701508+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:04:27.647462+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:04:28.049496+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:04:28.545777+00:00", "trade", 15.0, 59.0]
["2026-09-11T18:04:28.849119+00:00", "trade", 15.005, 500.0]
["2026-09-11T18:04:29.706709+00:00", "trade", 15.005, 1.0]
["2026-09-11T18:04:30.006095+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:30.288768+00:00", "trade", 15.018, 13.0]
["2026-09-11T18:04:30.376309+00:00", "trade", 15.0116, 200.0]
["2026-09-11T18:04:30.896780+00:00", "trade", 15.005, 10.0]
["2026-09-11T18:04:31.667700+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:04:32.172632+00:00", "trade", 15.0047, 670.0]
["2026-09-11T18:04:32.186182+00:00", "trade", 15.005, 2.0]
["2026-09-11T18:04:32.622561+00:00", "trade", 15.009, 100.0]
["2026-09-11T18:04:34.492628+00:00", "trade", 14.9857, 10.0]
["2026-09-11T18:04:34.494025+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:34.498025+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:37.188461+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:38.496378+00:00", "trade", 15.0105, 5.0]
["2026-09-11T18:04:38.800839+00:00", "trade", 14.9857, 100.0]
["2026-09-11T18:04:40.716708+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:04:42.053964+00:00", "trade", 15.0093, 100.0]
["2026-09-11T18:04:42.779317+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:43.990612+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:04:43.994754+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:44.601110+00:00", "trade", 15.005, 50.0]
["2026-09-11T18:04:45.759285+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:04:45.894047+00:00", "trade", 15.0103, 1.0]
["2026-09-11T18:04:46.859195+00:00", "trade", 15.005, 10.0]
["2026-09-11T18:04:47.328213+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:04:48.110582+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:04:49.953660+00:00", "trade", 15.0101, 100.0]
["2026-09-11T18:04:50.096223+00:00", "trade", 15.0099, 1.0]
["2026-09-11T18:04:50.212761+00:00", "trade", 15.0077, 1500.0]
["2026-09-11T18:04:53.231109+00:00", "trade", 15.005, 46.0]
["2026-09-11T18:04:53.556001+00:00", "trade", 15.005, 200.0]
["2026-09-11T18:04:54.036449+00:00", "trade", 15.0096, 2.0]
["2026-09-11T18:04:55.128262+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:04:55.333307+00:00", "trade", 14.9887, 100.0]
["2026-09-11T18:04:55.489128+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:56.067657+00:00", "trade", 15.005, 2.0]
["2026-09-11T18:04:56.073696+00:00", "trade", 15.0111, 12.0]
["2026-09-11T18:04:56.400067+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:56.408679+00:00", "trade", 15.005, 161.0]
["2026-09-11T18:04:56.408743+00:00", "trade", 15.005, 352.0]
["2026-09-11T18:04:56.409753+00:00", "trade", 15.0, 4.0]
["2026-09-11T18:04:56.410820+00:00", "trade", 15.005, 7.0]
["2026-09-11T18:04:56.420230+00:00", "trade", 15.005, 153.0]
["2026-09-11T18:04:57.742552+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:04:59.032078+00:00", "trade", 15.0, 10.0]
["2026-09-11T18:04:59.032081+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:04:59.034319+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:59.034806+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:59.259611+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:04:59.259715+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:04:59.260677+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:00.006113+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:00.111889+00:00", "trade", 15.0, 11.0]
["2026-09-11T18:05:00.111889+00:00", "trade", 15.0, 64.0]
["2026-09-11T18:05:00.111901+00:00", "trade", 15.0, 9.0]
["2026-09-11T18:05:00.112118+00:00", "trade", 15.0, 1.0]
["2026-09-11T18:05:00.112701+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:00.112731+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:00.112781+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:00.113152+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:00.113809+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:00.122825+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:00.179670+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:00.179695+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:00.180166+00:00", "trade", 15.005, 90.0]
["2026-09-11T18:05:00.542696+00:00", "trade", 15.0107, 4.0]
["2026-09-11T18:05:01.243918+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:01.601655+00:00", "trade", 15.0096, 100.0]
["2026-09-11T18:05:02.149890+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:05:02.180217+00:00", "trade", 15.005, 10.0]
["2026-09-11T18:05:03.250496+00:00", "trade", 15.01, 1.0]
["2026-09-11T18:05:03.338238+00:00", "trade", 15.0086, 99.0]
["2026-09-11T18:05:03.491978+00:00", "trade", 15.001, 13.0]
["2026-09-11T18:05:04.080585+00:00", "trade", 15.005, 50.0]
["2026-09-11T18:05:04.090099+00:00", "trade", 15.005, 37.0]
["2026-09-11T18:05:04.397384+00:00", "trade", 14.9889, 100.0]
["2026-09-11T18:05:06.129453+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:05:07.395554+00:00", "trade", 15.005, 352.0]
["2026-09-11T18:05:07.396841+00:00", "trade", 15.0, 1.0]
["2026-09-11T18:05:07.743980+00:00", "trade", 15.0173, 4.0]
["2026-09-11T18:05:10.052431+00:00", "trade", 15.005, 2.0]
["2026-09-11T18:05:10.632978+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:05:10.717440+00:00", "trade", 15.0128, 120.0]
["2026-09-11T18:05:10.824569+00:00", "trade", 15.0128, 11.0]
["2026-09-11T18:05:11.971692+00:00", "trade", 15.0128, 24.0]
["2026-09-11T18:05:13.553194+00:00", "trade", 15.0129, 2.0]
["2026-09-11T18:05:14.451984+00:00", "trade", 15.0054, 4.0]
["2026-09-11T18:05:14.864158+00:00", "trade", 15.0054, 1.0]
["2026-09-11T18:05:15.173368+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:05:15.330990+00:00", "trade", 15.01, 3429.0]
["2026-09-11T18:05:15.331742+00:00", "trade", 15.0, 28.0]
["2026-09-11T18:05:15.331745+00:00", "trade", 15.0, 48.0]
["2026-09-11T18:05:15.331745+00:00", "trade", 15.0, 24.0]
["2026-09-11T18:05:15.331862+00:00", "trade", 15.0, 10.0]
["2026-09-11T18:05:15.331871+00:00", "trade", 15.0, 13.0]
["2026-09-11T18:05:15.332379+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:15.332379+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:15.332399+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:15.332399+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:15.332399+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:15.332420+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:15.332445+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:15.332901+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:15.332901+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:15.334815+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:15.389079+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:15.389079+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:15.389355+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:15.517559+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:15.634236+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:16.212399+00:00", "trade", 15.0169, 11.0]
["2026-09-11T18:05:16.446742+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:16.446742+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:16.446742+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:16.447183+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:16.447560+00:00", "trade", 15.005, 200.0]
["2026-09-11T18:05:17.374004+00:00", "trade", 15.005, 10.0]
["2026-09-11T18:05:17.375403+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:17.375844+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:17.982647+00:00", "trade", 15.0026, 35.0]
["2026-09-11T18:05:18.465696+00:00", "trade", 15.0104, 11.0]
["2026-09-11T18:05:18.467432+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:18.467437+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:18.468038+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:18.468479+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:18.790023+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:18.790333+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:05:18.790504+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:18.796503+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:19.794549+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:19.794990+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:20.254577+00:00", "trade", 15.005, 24.0]
["2026-09-11T18:05:20.254995+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:05:20.255127+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:05:20.258336+00:00", "trade", 15.005, 23.0]
["2026-09-11T18:05:20.275269+00:00", "trade", 15.005, 2.0]
["2026-09-11T18:05:20.278135+00:00", "trade", 15.005, 5.0]
["2026-09-11T18:05:20.279095+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:20.279265+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:20.279461+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:20.279586+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:20.304676+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:20.432693+00:00", "trade", 15.0103, 4.0]
["2026-09-11T18:05:20.749858+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:20.750299+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:20.822581+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:20.822581+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:21.263308+00:00", "trade", 15.006, 20.0]
["2026-09-11T18:05:21.691645+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:21.692087+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:22.638234+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:22.638635+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:22.639071+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:22.851025+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:24.313856+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:05:24.321538+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:24.321979+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:26.094233+00:00", "trade", 15.0068, 1.0]
["2026-09-11T18:05:26.167730+00:00", "trade", 15.0096, 4.0]
["2026-09-11T18:05:26.534169+00:00", "trade", 14.9894, 30.0]
["2026-09-11T18:05:26.792819+00:00", "trade", 15.0132, 1.0]
["2026-09-11T18:05:27.084731+00:00", "trade", 15.0096, 3.0]
["2026-09-11T18:05:27.807056+00:00", "trade", 15.0111, 29.0]
["2026-09-11T18:05:28.390744+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:29.175607+00:00", "trade", 14.9895, 54.0]
["2026-09-11T18:05:29.177342+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:05:29.255540+00:00", "trade", 15.005, 300.0]
["2026-09-11T18:05:30.006142+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:30.272920+00:00", "trade", 15.0132, 9.0]
["2026-09-11T18:05:30.363862+00:00", "trade", 14.9895, 100.0]
["2026-09-11T18:05:31.134084+00:00", "trade", 15.0132, 7.0]
["2026-09-11T18:05:31.221062+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:31.515330+00:00", "trade", 15.005, 25.0]
["2026-09-11T18:05:31.516118+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:31.516559+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:31.517107+00:00", "trade", 15.005, 200.0]
["2026-09-11T18:05:31.518623+00:00", "trade", 15.005, 622.0]
["2026-09-11T18:05:31.522433+00:00", "trade", 15.01, 162.0]
["2026-09-11T18:05:31.977273+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:31.977273+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:32.058763+00:00", "trade", 15.0066, 11.0]
["2026-09-11T18:05:32.212663+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:32.213104+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:32.697183+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:32.906501+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:32.906526+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:32.907132+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:32.907613+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:33.269207+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:33.548264+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:05:33.548285+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:05:33.548766+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:05:33.549142+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:33.549142+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:33.549177+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:33.549258+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:33.549298+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:33.549378+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:33.549418+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:33.549618+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:33.612362+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:33.616201+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:33.741196+00:00", "trade", 15.005, 10.0]
["2026-09-11T18:05:34.655488+00:00", "trade", 15.0134, 5.0]
["2026-09-11T18:05:34.656698+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:34.660422+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:34.827434+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:34.871328+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:35.872446+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:36.832266+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:36.832767+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:37.273907+00:00", "trade", 15.0088, 5.0]
["2026-09-11T18:05:38.280516+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:40.052183+00:00", "trade", 15.005, 2.0]
["2026-09-11T18:05:40.902505+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:41.370340+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:05:41.823092+00:00", "trade", 15.0135, 100.0]
["2026-09-11T18:05:42.346432+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:05:43.740371+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:44.941133+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:05:44.942521+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:45.356009+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:45.786056+00:00", "trade", 15.005, 10.0]
["2026-09-11T18:05:46.171629+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:05:47.851143+00:00", "trade", 15.0077, 29.0]
["2026-09-11T18:05:48.788051+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:49.212715+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:50.150272+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:05:50.159615+00:00", "trade", 15.005, 525.0]
["2026-09-11T18:05:50.165533+00:00", "trade", 15.005, 167.0]
["2026-09-11T18:05:50.165618+00:00", "trade", 15.005, 88.0]
["2026-09-11T18:05:50.199430+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:05:50.199493+00:00", "trade", 15.01, 3.0]
["2026-09-11T18:05:50.199556+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:05:50.199637+00:00", "trade", 15.01, 18.0]
["2026-09-11T18:05:50.199701+00:00", "trade", 15.01, 82.0]
["2026-09-11T18:05:50.201117+00:00", "trade", 15.01, 90.0]
["2026-09-11T18:05:50.203992+00:00", "trade", 15.005, 500.0]
["2026-09-11T18:05:50.206097+00:00", "trade", 15.01, 9.0]
["2026-09-11T18:05:50.213185+00:00", "trade", 15.01, 10.0]
["2026-09-11T18:05:50.481534+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:50.481559+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:50.631692+00:00", "trade", 14.9907, 23.0]
["2026-09-11T18:05:51.001137+00:00", "trade", 15.01, 18.0]
["2026-09-11T18:05:51.001435+00:00", "trade", 15.01, 4.0]
["2026-09-11T18:05:51.002187+00:00", "trade", 15.01, 6.0]
["2026-09-11T18:05:51.002960+00:00", "trade", 15.01, 19.0]
["2026-09-11T18:05:51.011320+00:00", "trade", 15.01, 33.0]
["2026-09-11T18:05:51.013412+00:00", "trade", 15.01, 94.0]
["2026-09-11T18:05:51.019727+00:00", "trade", 15.01, 6.0]
["2026-09-11T18:05:51.443228+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:51.445428+00:00", "trade", 15.005, 5.0]
["2026-09-11T18:05:51.448621+00:00", "trade", 15.005, 28.0]
["2026-09-11T18:05:51.781503+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:05:52.575042+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:52.991532+00:00", "trade", 15.0149, 46.0]
["2026-09-11T18:05:53.723535+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:53.790479+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:54.008696+00:00", "trade", 15.0084, 4.0]
["2026-09-11T18:05:54.896461+00:00", "trade", 15.0084, 25.0]
["2026-09-11T18:05:55.471496+00:00", "trade", 15.005, 5.0]
["2026-09-11T18:05:55.534099+00:00", "trade", 15.0166, 6.0]
["2026-09-11T18:05:56.027844+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.027969+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.028205+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.028210+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.028320+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.030250+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.034886+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.035567+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.037692+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.039567+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.140797+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.141063+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.141243+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.145483+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.206744+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.258722+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.494740+00:00", "trade", 15.01, 114.0]
["2026-09-11T18:05:56.507919+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.509764+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.514653+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:05:56.528207+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.528655+00:00", "trade", 15.01, 350.0]
["2026-09-11T18:05:56.528729+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.528729+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.529382+00:00", "trade", 15.01, 350.0]
["2026-09-11T18:05:56.529436+00:00", "trade", 15.01, 350.0]
["2026-09-11T18:05:56.529599+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:05:56.529599+00:00", "trade", 15.01, 250.0]
["2026-09-11T18:05:56.554761+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.555217+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.639727+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:56.641086+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:05:57.173407+00:00", "trade", 15.0149, 10.0]
["2026-09-11T18:05:57.540537+00:00", "trade", 15.0082, 6.0]
["2026-09-11T18:05:58.706244+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:05:58.707796+00:00", "trade", 15.0001, 100.0]
["2026-09-11T18:05:58.746504+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:05:58.746699+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:05:58.749234+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:05:58.756097+00:00", "trade", 15.01, 44.0]
["2026-09-11T18:06:00.006164+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:00.873941+00:00", "trade", 15.0149, 6.0]
["2026-09-11T18:06:02.233705+00:00", "trade", 15.0076, 21.0]
["2026-09-11T18:06:03.242833+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:03.242833+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:03.243314+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:03.861873+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:03.862354+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:04.212346+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:04.656290+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:05.469156+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:05.469712+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:05.472705+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:05.495283+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:05.495724+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:05.531822+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:06:05.532893+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:05.533414+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:05.773414+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:06.252285+00:00", "trade", 15.0156, 1.0]
["2026-09-11T18:06:06.297985+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:06.298426+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:06.299864+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:06.300346+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:06.424105+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:07.750850+00:00", "trade", 15.0076, 1.0]
["2026-09-11T18:06:07.950841+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:07.951197+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:07.951227+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:07.951277+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:07.952751+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:07.978280+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:06:08.011666+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:08.220888+00:00", "trade", 15.01, 50.0]
["2026-09-11T18:06:09.536576+00:00", "trade", 15.0156, 80.0]
["2026-09-11T18:06:10.631465+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:06:11.303697+00:00", "trade", 15.0068, 3.0]
["2026-09-11T18:06:11.304929+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:12.515338+00:00", "trade", 14.9912, 21.0]
["2026-09-11T18:06:14.651679+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:14.652055+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:14.654781+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:15.508552+00:00", "trade", 15.005, 10.0]
["2026-09-11T18:06:15.811910+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:06:16.913354+00:00", "trade", 15.0163, 1.0]
["2026-09-11T18:06:16.981108+00:00", "trade", 15.01, 19.0]
["2026-09-11T18:06:16.981177+00:00", "trade", 15.01, 18.0]
["2026-09-11T18:06:16.981607+00:00", "trade", 15.01, 6.0]
["2026-09-11T18:06:16.982585+00:00", "trade", 15.01, 5.0]
["2026-09-11T18:06:16.982897+00:00", "trade", 15.01, 11.0]
["2026-09-11T18:06:16.983342+00:00", "trade", 15.01, 10.0]
["2026-09-11T18:06:16.986061+00:00", "trade", 15.01, 5.0]
["2026-09-11T18:06:16.991020+00:00", "trade", 15.01, 10.0]
["2026-09-11T18:06:17.026531+00:00", "trade", 15.01, 18.0]
["2026-09-11T18:06:17.053737+00:00", "trade", 15.01, 6.0]
["2026-09-11T18:06:17.482787+00:00", "trade", 15.005, 300.0]
["2026-09-11T18:06:17.716770+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:17.717376+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:17.717852+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:17.718333+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:17.915401+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:17.915677+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:17.915717+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:17.916118+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:17.916599+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:17.944250+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:18.013750+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:18.014191+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:18.292313+00:00", "trade", 14.9914, 24.0]
["2026-09-11T18:06:18.715710+00:00", "trade", 14.9914, 1.0]
["2026-09-11T18:06:18.716299+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:18.717141+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:18.729145+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:18.729362+00:00", "trade", 15.01, 27.0]
["2026-09-11T18:06:18.730302+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:18.730402+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:19.060772+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:19.061198+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:19.559730+00:00", "trade", 15.0068, 3.0]
["2026-09-11T18:06:19.628115+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:21.079805+00:00", "trade", 15.0163, 2.0]
["2026-09-11T18:06:21.083648+00:00", "trade", 15.005, 2.0]
["2026-09-11T18:06:22.047442+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:22.220589+00:00", "trade", 15.005, 25.0]
["2026-09-11T18:06:22.651146+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:23.856508+00:00", "trade", 15.01, 13.0]
["2026-09-11T18:06:23.857211+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:23.857532+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:23.862796+00:00", "trade", 15.0096, 12.0]
["2026-09-11T18:06:24.054802+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:06:24.055786+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:06:24.056159+00:00", "trade", 15.005, 54.0]
["2026-09-11T18:06:24.056194+00:00", "trade", 15.005, 46.0]
["2026-09-11T18:06:25.115289+00:00", "trade", 15.0067, 11.0]
["2026-09-11T18:06:25.792685+00:00", "trade", 15.005, 1000.0]
["2026-09-11T18:06:25.862065+00:00", "trade", 15.01, 18.0]
["2026-09-11T18:06:25.865030+00:00", "trade", 15.01, 18.0]
["2026-09-11T18:06:25.865184+00:00", "trade", 15.01, 10.0]
["2026-09-11T18:06:25.949663+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:06:25.991303+00:00", "trade", 15.01, 200.0]
["2026-09-11T18:06:27.714026+00:00", "trade", 15.0162, 47.0]
["2026-09-11T18:06:27.716255+00:00", "trade", 15.005, 1.0]
["2026-09-11T18:06:29.792871+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:06:29.793349+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:06:29.793646+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:06:29.795740+00:00", "trade", 15.01, 36.0]
["2026-09-11T18:06:30.006183+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:31.398833+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:06:32.930001+00:00", "trade", 15.005, 1.0]
["2026-09-11T18:06:32.933901+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:06:32.943903+00:00", "trade", 15.0062, 25.0]
["2026-09-11T18:06:33.097568+00:00", "trade", 15.0162, 14.0]
["2026-09-11T18:06:34.194770+00:00", "trade", 15.005, 90.0]
["2026-09-11T18:06:34.194770+00:00", "trade", 15.005, 260.0]
["2026-09-11T18:06:34.195154+00:00", "trade", 15.005, 66.0]
["2026-09-11T18:06:34.195256+00:00", "trade", 15.005, 350.0]
["2026-09-11T18:06:34.195289+00:00", "trade", 15.005, 175.0]
["2026-09-11T18:06:34.195524+00:00", "trade", 15.005, 350.0]
["2026-09-11T18:06:34.196182+00:00", "trade", 15.005, 175.0]
["2026-09-11T18:06:34.196468+00:00", "trade", 15.005, 175.0]
["2026-09-11T18:06:34.196692+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:34.198766+00:00", "trade", 15.005, 5.0]
["2026-09-11T18:06:34.296943+00:00", "trade", 14.9944, 16.0]
["2026-09-11T18:06:34.297531+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:34.298723+00:00", "trade", 15.005, 700.0]
["2026-09-11T18:06:35.371539+00:00", "trade", 15.005, 1.0]
["2026-09-11T18:06:35.448787+00:00", "trade", 15.0077, 2.0]
["2026-09-11T18:06:35.614733+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:06:37.572798+00:00", "trade", 15.005, 300.0]
["2026-09-11T18:06:39.094479+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:06:39.097946+00:00", "trade", 15.005, 29.0]
["2026-09-11T18:06:39.412569+00:00", "trade", 15.016, 5.0]
["2026-09-11T18:06:41.492736+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:06:41.772918+00:00", "trade", 15.005, 200.0]
["2026-09-11T18:06:42.767831+00:00", "trade", 15.005, 200.0]
["2026-09-11T18:06:43.290439+00:00", "trade", 15.01, 609.0]
["2026-09-11T18:06:43.291690+00:00", "trade", 15.0057, 53.0]
["2026-09-11T18:06:43.751348+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:06:45.057283+00:00", "trade", 15.005, 2.0]
["2026-09-11T18:06:45.058122+00:00", "trade", 15.005, 15.0]
["2026-09-11T18:06:45.058748+00:00", "trade", 15.005, 85.0]
["2026-09-11T18:06:45.058754+00:00", "trade", 15.005, 232.0]
["2026-09-11T18:06:45.060513+00:00", "trade", 15.01, 83.0]
["2026-09-11T18:06:45.694876+00:00", "trade", 14.997, 100.0]
["2026-09-11T18:06:46.648414+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:06:46.649472+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:46.652263+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:06:46.652696+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:06:46.652756+00:00", "trade", 15.01, 83.0]
["2026-09-11T18:06:46.653301+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:46.653783+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:46.653818+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:46.660142+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:06:46.860715+00:00", "trade", 15.0067, 4.0]
["2026-09-11T18:06:47.113417+00:00", "trade", 15.0066, 1.0]
["2026-09-11T18:06:47.704408+00:00", "trade", 15.01, 87.0]
["2026-09-11T18:06:47.704679+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:47.704889+00:00", "trade", 15.01, 13.0]
["2026-09-11T18:06:47.704920+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:47.705080+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:47.705401+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:47.724755+00:00", "trade", 15.005, 1.0]
["2026-09-11T18:06:47.896745+00:00", "trade", 15.005, 1.0]
["2026-09-11T18:06:48.039184+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:48.133028+00:00", "trade", 15.0066, 1.0]
["2026-09-11T18:06:48.280427+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:48.361214+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:49.105857+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:49.291679+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:49.292075+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:50.097709+00:00", "trade", 15.0067, 11.0]
["2026-09-11T18:06:50.198653+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:50.199094+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:50.319610+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:50.321468+00:00", "trade", 14.9971, 100.0]
["2026-09-11T18:06:50.541068+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:06:50.651599+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:50.779961+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:06:51.149882+00:00", "trade", 15.0158, 25.0]
["2026-09-11T18:06:51.913780+00:00", "trade", 14.998, 15.0]
["2026-09-11T18:06:52.010843+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:52.011284+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:52.011304+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:52.011399+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:52.023994+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:52.580217+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:06:52.580787+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:52.581029+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:06:52.581263+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:52.581263+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:52.581744+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:52.657930+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:52.658371+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:52.658376+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:53.282694+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:53.798309+00:00", "trade", 15.0084, 100.0]
["2026-09-11T18:06:55.022301+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:55.097987+00:00", "trade", 15.0158, 29.0]
["2026-09-11T18:06:55.322016+00:00", "trade", 15.0002, 1000.0]
["2026-09-11T18:06:56.087808+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:56.695125+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:56.716892+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:56.829879+00:00", "trade", 15.01, 200.0]
["2026-09-11T18:06:56.829885+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:56.830396+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:56.830396+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:56.830868+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:56.831279+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:56.831329+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:56.831755+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:56.832647+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:57.252825+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:57.259345+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:57.260308+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:57.276025+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:57.276391+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:57.743696+00:00", "trade", 15.0065, 3.0]
["2026-09-11T18:06:57.882310+00:00", "trade", 15.0065, 2.0]
["2026-09-11T18:06:58.523629+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:58.523919+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:58.523955+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:58.751114+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:58.751550+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:06:58.751555+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.006216+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.297488+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:00.301763+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.302137+00:00", "trade", 15.005, 1.0]
["2026-09-11T18:07:00.302254+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.302294+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.302735+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.307319+00:00", "trade", 15.005, 543.0]
["2026-09-11T18:07:00.307897+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.308859+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.314280+00:00", "trade", 15.005, 243.0]
["2026-09-11T18:07:00.314331+00:00", "trade", 15.005, 12.0]
["2026-09-11T18:07:00.314497+00:00", "trade", 15.005, 255.0]
["2026-09-11T18:07:00.314899+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.315380+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.375753+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.500039+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.500079+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.500079+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.706900+00:00", "trade", 15.01, 154.0]
["2026-09-11T18:07:00.706920+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:00.706939+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:00.706941+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:00.706945+00:00", "trade", 15.01, 23.0]
["2026-09-11T18:07:00.706947+00:00", "trade", 15.01, 2.0]
["2026-09-11T18:07:00.706951+00:00", "trade", 15.01, 32.0]
["2026-09-11T18:07:00.706951+00:00", "trade", 15.01, 2.0]
["2026-09-11T18:07:00.706954+00:00", "trade", 15.01, 246.0]
["2026-09-11T18:07:00.706956+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:00.706959+00:00", "trade", 15.01, 29.0]
["2026-09-11T18:07:00.706959+00:00", "trade", 15.01, 10.0]
["2026-09-11T18:07:00.706986+00:00", "trade", 15.01, 5.0]
["2026-09-11T18:07:00.706989+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:00.706995+00:00", "trade", 15.01, 79.0]
["2026-09-11T18:07:00.707001+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:00.707010+00:00", "trade", 15.01, 121.0]
["2026-09-11T18:07:00.707100+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.707103+00:00", "trade", 15.01, 5.0]
["2026-09-11T18:07:00.707116+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.707164+00:00", "trade", 15.01, 2.0]
["2026-09-11T18:07:00.707170+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:00.707170+00:00", "trade", 15.01, 6.0]
["2026-09-11T18:07:00.707173+00:00", "trade", 15.01, 89.0]
["2026-09-11T18:07:00.707176+00:00", "trade", 15.01, 7.0]
["2026-09-11T18:07:00.707176+00:00", "trade", 15.01, 2.0]
["2026-09-11T18:07:00.707179+00:00", "trade", 15.01, 1.0]
["2026-09-11T18:07:00.707185+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:00.707196+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.707201+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.707201+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.707206+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.707206+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.707206+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.707211+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.707211+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.707216+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.707216+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.707221+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.707241+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:07:00.707246+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:07:00.707256+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:07:00.707256+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:07:00.707256+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:07:00.707261+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:07:00.707261+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:07:00.707266+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:07:00.707266+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:07:00.707266+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:07:00.707266+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:07:00.707461+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:00.707506+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:00.707541+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:00.707582+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:00.707692+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:00.707972+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:00.708068+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:00.708153+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:00.708192+00:00", "trade", 15.0055, 50.0]
["2026-09-11T18:07:00.708248+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:00.708253+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:00.708268+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:00.708586+00:00", "trade", 15.01, 10.0]
["2026-09-11T18:07:00.709190+00:00", "trade", 15.015, 200.0]
["2026-09-11T18:07:00.709410+00:00", "trade", 15.01, 3.0]
["2026-09-11T18:07:00.709729+00:00", "trade", 15.02, 1.0]
["2026-09-11T18:07:00.710027+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:00.710263+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:00.710345+00:00", "trade", 15.01, 3.0]
["2026-09-11T18:07:00.710909+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:00.713148+00:00", "trade", 15.01, 3.0]
["2026-09-11T18:07:00.716498+00:00", "trade", 15.01, 5.0]
["2026-09-11T18:07:00.716919+00:00", "trade", 15.01, 50.0]
["2026-09-11T18:07:00.721613+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:00.738585+00:00", "trade", 15.01, 44.0]
["2026-09-11T18:07:00.748927+00:00", "trade", 15.01, 11.0]
["2026-09-11T18:07:00.755097+00:00", "trade", 15.0099, 50.0]
["2026-09-11T18:07:01.467147+00:00", "trade", 15.015, 300.0]
["2026-09-11T18:07:01.954701+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:02.956032+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:02.957712+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:02.958085+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:02.958358+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:03.016595+00:00", "trade", 15.02, 235.0]
["2026-09-11T18:07:03.016716+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:03.017338+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:03.017584+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:03.017699+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:03.018215+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:03.018381+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:03.018817+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:03.020300+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:03.027262+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:03.078920+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:03.079401+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:03.611802+00:00", "trade", 15.0116, 100.0]
["2026-09-11T18:07:04.114815+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:04.116414+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:04.116414+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:04.139744+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:04.154830+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:04.497740+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:04.497740+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:04.942762+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:04.976452+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:05.154443+00:00", "trade", 15.0136, 100.0]
["2026-09-11T18:07:05.933887+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:05.933887+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:05.933927+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:05.938237+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:05.946812+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:05.946873+00:00", "trade", 15.02, 300.0]
["2026-09-11T18:07:05.947449+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:05.947529+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:05.985028+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:06.875714+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:06.876195+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:06.978889+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:07.492891+00:00", "trade", 14.9996, 13.0]
["2026-09-11T18:07:08.639833+00:00", "trade", 15.0135, 100.0]
["2026-09-11T18:07:10.060369+00:00", "trade", 15.01, 10.0]
["2026-09-11T18:07:10.060371+00:00", "trade", 15.01, 21.0]
["2026-09-11T18:07:10.060375+00:00", "trade", 15.01, 88.0]
["2026-09-11T18:07:10.060384+00:00", "trade", 15.01, 25.0]
["2026-09-11T18:07:10.060387+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:10.060404+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:10.061030+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:10.061171+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:10.065506+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:10.136248+00:00", "trade", 15.02, 43.0]
["2026-09-11T18:07:10.136272+00:00", "trade", 15.02, 72.0]
["2026-09-11T18:07:10.136329+00:00", "trade", 15.02, 19.0]
["2026-09-11T18:07:10.137054+00:00", "trade", 15.02, 5.0]
["2026-09-11T18:07:10.137682+00:00", "trade", 15.02, 23.0]
["2026-09-11T18:07:10.393415+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:10.393460+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:10.394231+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:10.394367+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:10.599026+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:10.885189+00:00", "trade", 15.015, 70.0]
["2026-09-11T18:07:11.473771+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:11.474108+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:11.474351+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:11.988038+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:13.273552+00:00", "trade", 15.015, 200.0]
["2026-09-11T18:07:13.277843+00:00", "trade", 15.02, 19.0]
["2026-09-11T18:07:13.279485+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:07:13.279708+00:00", "trade", 15.02, 11.0]
["2026-09-11T18:07:13.280090+00:00", "trade", 15.02, 5.0]
["2026-09-11T18:07:13.284769+00:00", "trade", 15.02, 19.0]
["2026-09-11T18:07:13.290630+00:00", "trade", 15.02, 10.0]
["2026-09-11T18:07:13.294479+00:00", "trade", 15.02, 6.0]
["2026-09-11T18:07:13.298972+00:00", "trade", 15.01, 9.0]
["2026-09-11T18:07:13.302803+00:00", "trade", 15.02, 10.0]
["2026-09-11T18:07:13.556248+00:00", "trade", 15.0091, 9.0]
["2026-09-11T18:07:13.895629+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:13.895679+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:14.303859+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:14.403793+00:00", "trade", 15.015, 8000.0]
["2026-09-11T18:07:15.233076+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:15.313657+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:15.508350+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:15.510636+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:15.511691+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:15.514499+00:00", "trade", 15.015, 2.0]
["2026-09-11T18:07:16.453943+00:00", "trade", 15.0095, 6.0]
["2026-09-11T18:07:16.783616+00:00", "trade", 15.0149, 1.0]
["2026-09-11T18:07:17.065509+00:00", "trade", 15.015, 300.0]
["2026-09-11T18:07:17.272713+00:00", "trade", 15.0096, 12.0]
["2026-09-11T18:07:17.279314+00:00", "trade", 15.0096, 2.0]
["2026-09-11T18:07:17.280126+00:00", "trade", 15.0096, 2.0]
["2026-09-11T18:07:17.283842+00:00", "trade", 15.0096, 1.0]
["2026-09-11T18:07:17.699812+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:18.465698+00:00", "trade", 15.0095, 15.0]
["2026-09-11T18:07:19.312091+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:07:19.312161+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:07:19.312386+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:07:19.324971+00:00", "trade", 15.02, 400.0]
["2026-09-11T18:07:19.325527+00:00", "trade", 15.02, 350.0]
["2026-09-11T18:07:19.326132+00:00", "trade", 15.02, 350.0]
["2026-09-11T18:07:19.326724+00:00", "trade", 15.02, 350.0]
["2026-09-11T18:07:19.327289+00:00", "trade", 15.02, 350.0]
["2026-09-11T18:07:19.328363+00:00", "trade", 15.02, 175.0]
["2026-09-11T18:07:19.328540+00:00", "trade", 15.02, 350.0]
["2026-09-11T18:07:19.328691+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:19.328920+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:19.328960+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:19.329000+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:19.329000+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:19.329266+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:19.329401+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:19.329401+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:19.329442+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:19.329503+00:00", "trade", 15.02, 800.0]
["2026-09-11T18:07:19.329761+00:00", "trade", 15.02, 1800.0]
["2026-09-11T18:07:19.335681+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:19.853043+00:00", "trade", 15.0156, 100.0]
["2026-09-11T18:07:19.935797+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:19.936278+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:20.004169+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:20.005623+00:00", "trade", 15.0127, 234.0]
["2026-09-11T18:07:20.370341+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:07:20.839937+00:00", "trade", 15.02, 10.0]
["2026-09-11T18:07:20.839970+00:00", "trade", 15.015, 10.0]
["2026-09-11T18:07:20.920757+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:20.921198+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:21.559847+00:00", "trade", 15.015, 5.0]
["2026-09-11T18:07:21.562646+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:21.562646+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:24.330809+00:00", "trade", 15.015, 7.0]
["2026-09-11T18:07:24.508483+00:00", "trade", 15.015, 300.0]
["2026-09-11T18:07:25.770256+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:25.986401+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:25.986401+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:25.987069+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:25.988355+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:27.071571+00:00", "trade", 15.0178, 2.0]
["2026-09-11T18:07:27.084703+00:00", "trade", 15.0112, 3.0]
["2026-09-11T18:07:28.047275+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:28.047711+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:28.990907+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:28.991722+00:00", "trade", 15.015, 88.0]
["2026-09-11T18:07:28.991986+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:28.992239+00:00", "trade", 15.015, 12.0]
["2026-09-11T18:07:28.992242+00:00", "trade", 15.015, 88.0]
["2026-09-11T18:07:28.992260+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:28.992636+00:00", "trade", 15.015, 144.0]
["2026-09-11T18:07:28.992636+00:00", "trade", 15.015, 56.0]
["2026-09-11T18:07:29.034525+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:29.034876+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:29.570095+00:00", "trade", 15.01, 500.0]
["2026-09-11T18:07:30.006249+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:30.336023+00:00", "trade", 15.0114, 1.0]
["2026-09-11T18:07:30.471579+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:31.117433+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:33.273969+00:00", "trade", 15.0008, 5.0]
["2026-09-11T18:07:35.318252+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:35.372444+00:00", "trade", 15.0008, 16.0]
["2026-09-11T18:07:35.986761+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:07:36.593085+00:00", "trade", 15.0136, 11.0]
["2026-09-11T18:07:38.562217+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:39.860942+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:39.861389+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:39.862638+00:00", "trade", 15.015, 74.0]
["2026-09-11T18:07:39.862698+00:00", "trade", 15.015, 101.0]
["2026-09-11T18:07:39.862764+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:07:39.863268+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:39.863348+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:07:39.863399+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:07:39.863630+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:07:39.863829+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:07:39.864051+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:07:39.864105+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:07:39.864108+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:07:39.864187+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:07:39.864268+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:07:39.864719+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:07:39.864758+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:07:39.864782+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:39.864815+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:07:39.864861+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:07:39.864977+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:07:39.865152+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:07:39.865558+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:07:39.865750+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:07:39.866316+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:07:39.866514+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:07:39.867311+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:07:39.867939+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:07:39.868060+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:07:39.868670+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:07:39.869380+00:00", "trade", 15.015, 300.0]
["2026-09-11T18:07:39.870730+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:07:39.870953+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:07:39.871705+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:07:39.925511+00:00", "trade", 15.015, 130.0]
["2026-09-11T18:07:39.926248+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:40.053700+00:00", "trade", 15.0122, 4.0]
["2026-09-11T18:07:40.433325+00:00", "trade", 15.0014, 100.0]
["2026-09-11T18:07:40.573280+00:00", "trade", 15.0014, 11.0]
["2026-09-11T18:07:40.575905+00:00", "trade", 15.0014, 3.0]
["2026-09-11T18:07:41.574370+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:41.575020+00:00", "trade", 15.015, 15.0]
["2026-09-11T18:07:41.575152+00:00", "trade", 15.015, 29.0]
["2026-09-11T18:07:41.575155+00:00", "trade", 15.015, 71.0]
["2026-09-11T18:07:41.632654+00:00", "trade", 15.02, 1.0]
["2026-09-11T18:07:41.632670+00:00", "trade", 15.015, 1.0]
["2026-09-11T18:07:42.388566+00:00", "trade", 15.015, 2000.0]
["2026-09-11T18:07:42.794030+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:42.794055+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:42.794545+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:42.794566+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:42.794757+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:43.290532+00:00", "trade", 15.0015, 500.0]
["2026-09-11T18:07:44.508404+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:07:44.941703+00:00", "trade", 15.0123, 4.0]
["2026-09-11T18:07:44.942734+00:00", "trade", 15.0123, 3.0]
["2026-09-11T18:07:45.416946+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:45.417776+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:45.418407+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:45.418655+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:45.419111+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:45.420028+00:00", "trade", 15.015, 161.0]
["2026-09-11T18:07:45.420028+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:45.420314+00:00", "trade", 15.02, 39.0]
["2026-09-11T18:07:46.666324+00:00", "trade", 15.0101, 1500.0]
["2026-09-11T18:07:46.835208+00:00", "trade", 15.0142, 1.0]
["2026-09-11T18:07:46.836260+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:46.836919+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:46.837445+00:00", "trade", 15.015, 132.0]
["2026-09-11T18:07:46.838035+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:07:46.840028+00:00", "trade", 15.02, 2.0]
["2026-09-11T18:07:46.840061+00:00", "trade", 15.02, 1.0]
["2026-09-11T18:07:47.003148+00:00", "trade", 15.0019, 20.0]
["2026-09-11T18:07:47.046796+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:47.715766+00:00", "trade", 15.0143, 3.0]
["2026-09-11T18:07:47.720324+00:00", "trade", 15.015, 2.0]
["2026-09-11T18:07:47.721332+00:00", "trade", 15.0143, 1.0]
["2026-09-11T18:07:47.871388+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:07:47.871451+00:00", "trade", 15.02, 19.0]
["2026-09-11T18:07:47.871514+00:00", "trade", 15.02, 81.0]
["2026-09-11T18:07:47.871593+00:00", "trade", 15.02, 99.0]
["2026-09-11T18:07:47.874238+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:47.874332+00:00", "trade", 15.02, 71.0]
["2026-09-11T18:07:47.874407+00:00", "trade", 15.02, 10.0]
["2026-09-11T18:07:47.878353+00:00", "trade", 15.02, 19.0]
["2026-09-11T18:07:48.515948+00:00", "trade", 15.015, 300.0]
["2026-09-11T18:07:49.328860+00:00", "trade", 15.0019, 11.0]
["2026-09-11T18:07:49.332734+00:00", "trade", 15.0019, 8.0]
["2026-09-11T18:07:49.707366+00:00", "trade", 15.0019, 100.0]
["2026-09-11T18:07:50.842154+00:00", "trade", 15.0114, 200.0]
["2026-09-11T18:07:51.206130+00:00", "trade", 15.015, 200.0]
["2026-09-11T18:07:51.245550+00:00", "trade", 15.015, 1.0]
["2026-09-11T18:07:53.751878+00:00", "trade", 15.02, 39.0]
["2026-09-11T18:07:53.752386+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:53.752395+00:00", "trade", 15.02, 161.0]
["2026-09-11T18:07:53.752546+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:53.752827+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:53.752867+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:53.752867+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:53.752872+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:53.753950+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:53.754506+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:53.759621+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:07:53.760711+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:53.762054+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:53.762791+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:55.124235+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:58.782958+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:07:59.019342+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:07:59.898999+00:00", "trade", 15.0114, 700.0]
["2026-09-11T18:08:00.006272+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:00.128083+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:00.128221+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:00.128703+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:00.129295+00:00", "trade", 15.015, 49.0]
["2026-09-11T18:08:00.233161+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:00.744160+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:00.902937+00:00", "trade", 15.015, 57.0]
["2026-09-11T18:08:01.212412+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:01.212417+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:01.212893+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:01.922489+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:02.147834+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:02.152408+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:08:02.153472+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:02.153898+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:02.201054+00:00", "trade", 15.0165, 400.0]
["2026-09-11T18:08:02.233703+00:00", "trade", 15.0129, 21.0]
["2026-09-11T18:08:02.818708+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:03.053775+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:08:03.054733+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:03.054934+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:03.055169+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:03.055370+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:03.055410+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:03.055530+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:03.056011+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:03.056048+00:00", "trade", 15.015, 1.0]
["2026-09-11T18:08:03.058572+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:03.058933+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:04.310214+00:00", "trade", 15.0023, 26.0]
["2026-09-11T18:08:04.344543+00:00", "trade", 15.02, 2000.0]
["2026-09-11T18:08:04.399712+00:00", "trade", 15.015, 132.0]
["2026-09-11T18:08:05.093397+00:00", "trade", 15.011, 100.0]
["2026-09-11T18:08:05.344304+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:08:05.729137+00:00", "trade", 15.015, 5000.0]
["2026-09-11T18:08:05.730388+00:00", "trade", 15.0165, 69.0]
["2026-09-11T18:08:05.835815+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:06.540227+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:08:06.540296+00:00", "trade", 15.02, 19.0]
["2026-09-11T18:08:06.540467+00:00", "trade", 15.02, 203.0]
["2026-09-11T18:08:06.542248+00:00", "trade", 15.02, 11.0]
["2026-09-11T18:08:06.542341+00:00", "trade", 15.02, 19.0]
["2026-09-11T18:08:06.545219+00:00", "trade", 15.02, 10.0]
["2026-09-11T18:08:06.550953+00:00", "trade", 15.02, 6.0]
["2026-09-11T18:08:08.165828+00:00", "trade", 15.02, 89.0]
["2026-09-11T18:08:08.165837+00:00", "trade", 15.015, 89.0]
["2026-09-11T18:08:08.165873+00:00", "trade", 15.02, 11.0]
["2026-09-11T18:08:08.165910+00:00", "trade", 15.015, 11.0]
["2026-09-11T18:08:08.876437+00:00", "trade", 15.0157, 1.0]
["2026-09-11T18:08:08.880906+00:00", "trade", 15.02, 22.0]
["2026-09-11T18:08:08.881234+00:00", "trade", 15.02, 75.0]
["2026-09-11T18:08:08.881453+00:00", "trade", 15.02, 6.0]
["2026-09-11T18:08:08.881787+00:00", "trade", 15.02, 94.0]
["2026-09-11T18:08:09.069424+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:09.220743+00:00", "trade", 15.015, 200.0]
["2026-09-11T18:08:09.222117+00:00", "trade", 15.015, 156.0]
["2026-09-11T18:08:09.222120+00:00", "trade", 15.01, 44.0]
["2026-09-11T18:08:09.222358+00:00", "trade", 15.015, 21.0]
["2026-09-11T18:08:09.222623+00:00", "trade", 15.015, 156.0]
["2026-09-11T18:08:09.222857+00:00", "trade", 15.015, 21.0]
["2026-09-11T18:08:09.223056+00:00", "trade", 15.015, 156.0]
["2026-09-11T18:08:09.223383+00:00", "trade", 15.015, 144.0]
["2026-09-11T18:08:09.223383+00:00", "trade", 15.01, 56.0]
["2026-09-11T18:08:09.231160+00:00", "trade", 15.015, 200.0]
["2026-09-11T18:08:09.231432+00:00", "trade", 15.01, 11.0]
["2026-09-11T18:08:09.231440+00:00", "trade", 15.01, 10.0]
["2026-09-11T18:08:09.231716+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:09.663417+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:10.852539+00:00", "trade", 15.0125, 3.0]
["2026-09-11T18:08:11.083016+00:00", "trade", 15.02, 1.0]
["2026-09-11T18:08:11.083464+00:00", "trade", 15.02, 99.0]
["2026-09-11T18:08:11.083500+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:11.083620+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:11.083981+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:11.084978+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:11.085139+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:11.093123+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:11.130327+00:00", "trade", 15.0121, 100.0]
["2026-09-11T18:08:11.454702+00:00", "trade", 15.0121, 7.0]
["2026-09-11T18:08:11.591593+00:00", "trade", 15.02, 215.0]
["2026-09-11T18:08:12.392401+00:00", "trade", 15.0028, 10.0]
["2026-09-11T18:08:12.544130+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:13.939504+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:08:13.939509+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:13.940030+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:13.940507+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:14.722980+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:14.726193+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:15.913062+00:00", "trade", 15.0028, 300.0]
["2026-09-11T18:08:16.870276+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:17.016266+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:08:17.059815+00:00", "trade", 15.015, 300.0]
["2026-09-11T18:08:17.411432+00:00", "trade", 15.0184, 18.0]
["2026-09-11T18:08:17.735386+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:18.401753+00:00", "trade", 15.0029, 200.0]
["2026-09-11T18:08:18.407172+00:00", "trade", 15.0029, 100.0]
["2026-09-11T18:08:18.409800+00:00", "trade", 15.0029, 600.0]
["2026-09-11T18:08:18.777111+00:00", "trade", 15.0122, 6.0]
["2026-09-11T18:08:19.408488+00:00", "trade", 15.015, 122.0]
["2026-09-11T18:08:19.508413+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:19.972149+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:20.061652+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:20.147042+00:00", "trade", 15.015, 675.0]
["2026-09-11T18:08:20.453208+00:00", "trade", 15.0153, 4.0]
["2026-09-11T18:08:20.458206+00:00", "trade", 15.0153, 4.0]
["2026-09-11T18:08:20.460095+00:00", "trade", 15.0153, 4.0]
["2026-09-11T18:08:20.462097+00:00", "trade", 15.0153, 4.0]
["2026-09-11T18:08:20.465378+00:00", "trade", 15.0153, 2.0]
["2026-09-11T18:08:20.467639+00:00", "trade", 15.0153, 2.0]
["2026-09-11T18:08:20.469537+00:00", "trade", 15.0153, 2.0]
["2026-09-11T18:08:20.472084+00:00", "trade", 15.0153, 1.0]
["2026-09-11T18:08:20.474571+00:00", "trade", 15.0153, 1.0]
["2026-09-11T18:08:20.477268+00:00", "trade", 15.0153, 1.0]
["2026-09-11T18:08:20.479328+00:00", "trade", 15.0153, 2.0]
["2026-09-11T18:08:20.481662+00:00", "trade", 15.0153, 2.0]
["2026-09-11T18:08:20.487288+00:00", "trade", 15.0153, 2.0]
["2026-09-11T18:08:20.489020+00:00", "trade", 15.0153, 1.0]
["2026-09-11T18:08:20.876006+00:00", "trade", 15.003, 30.0]
["2026-09-11T18:08:20.881149+00:00", "trade", 15.003, 8.0]
["2026-09-11T18:08:20.883413+00:00", "trade", 15.003, 14.0]
["2026-09-11T18:08:21.067059+00:00", "trade", 15.015, 200.0]
["2026-09-11T18:08:21.071874+00:00", "trade", 15.015, 1.0]
["2026-09-11T18:08:21.085087+00:00", "trade", 15.015, 17.0]
["2026-09-11T18:08:21.449779+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:21.450106+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:08:21.450150+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:21.450180+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:21.450215+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:21.450581+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:21.450590+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:21.450832+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:21.450855+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:08:21.451607+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:21.470001+00:00", "trade", 15.015, 700.0]
["2026-09-11T18:08:21.470191+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:21.470519+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:21.470624+00:00", "trade", 15.015, 700.0]
["2026-09-11T18:08:21.470639+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:21.471045+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:21.471610+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:21.471679+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:21.471872+00:00", "trade", 15.0157, 53.0]
["2026-09-11T18:08:21.472269+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:21.472708+00:00", "trade", 15.015, 700.0]
["2026-09-11T18:08:21.472777+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:21.472997+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:21.473063+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:21.473162+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:08:21.473264+00:00", "trade", 15.015, 700.0]
["2026-09-11T18:08:21.473748+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:21.473812+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:21.473941+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:08:21.473941+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:08:21.474037+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:21.474278+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:21.474642+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:08:21.474717+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:08:21.474834+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:21.475402+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:08:21.475456+00:00", "trade", 15.015, 700.0]
["2026-09-11T18:08:21.475502+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:08:21.475652+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:21.476121+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:08:21.476280+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:08:21.476750+00:00", "trade", 15.015, 50.0]
["2026-09-11T18:08:21.476804+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:21.476804+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:08:21.477519+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:08:21.477991+00:00", "trade", 15.015, 700.0]
["2026-09-11T18:08:21.478079+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:21.478235+00:00", "trade", 15.015, 350.0]
["2026-09-11T18:08:21.478235+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:21.479324+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:21.480812+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:21.482869+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:21.483131+00:00", "trade", 15.015, 50.0]
["2026-09-11T18:08:21.483840+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:21.666569+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:22.071777+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:22.299038+00:00", "trade", 15.01, 39.0]
["2026-09-11T18:08:22.335889+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:22.432747+00:00", "trade", 15.015, 97.0]
["2026-09-11T18:08:22.762685+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:22.817250+00:00", "trade", 15.0156, 1.0]
["2026-09-11T18:08:22.817635+00:00", "trade", 15.0156, 41.0]
["2026-09-11T18:08:22.943849+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:22.945367+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:22.993522+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:22.994098+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:23.055446+00:00", "trade", 15.0125, 100.0]
["2026-09-11T18:08:24.044682+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:24.044759+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:24.044809+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:24.045606+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:24.546425+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:24.546475+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:25.433763+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:25.433843+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:25.434352+00:00", "trade", 15.015, 132.0]
["2026-09-11T18:08:25.434355+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:25.434355+00:00", "trade", 15.015, 23.0]
["2026-09-11T18:08:25.934229+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:26.992704+00:00", "trade", 15.0141, 11.0]
["2026-09-11T18:08:28.972737+00:00", "trade", 15.0125, 2.0]
["2026-09-11T18:08:29.254022+00:00", "trade", 15.0034, 14.0]
["2026-09-11T18:08:29.259961+00:00", "trade", 15.0034, 7.0]
["2026-09-11T18:08:29.495291+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:29.497020+00:00", "trade", 15.015, 400.0]
["2026-09-11T18:08:29.793705+00:00", "trade", 15.0141, 3.0]
["2026-09-11T18:08:29.950167+00:00", "trade", 15.0125, 23.0]
["2026-09-11T18:08:30.006295+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:30.298148+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:32.024654+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:32.406075+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:32.411177+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:33.606525+00:00", "trade", 15.0142, 4.0]
["2026-09-11T18:08:33.607940+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:33.652621+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:33.801424+00:00", "trade", 15.0125, 100.0]
["2026-09-11T18:08:34.118425+00:00", "trade", 15.015, 5.0]
["2026-09-11T18:08:34.195733+00:00", "trade", 15.0142, 3.0]
["2026-09-11T18:08:35.262460+00:00", "trade", 15.02, 100.0]
["2026-09-11T18:08:35.492777+00:00", "trade", 15.0036, 16.0]
["2026-09-11T18:08:35.494156+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:35.936702+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:36.169225+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:36.391988+00:00", "trade", 15.0036, 100.0]
["2026-09-11T18:08:37.194312+00:00", "trade", 15.0127, 100.0]
["2026-09-11T18:08:37.517255+00:00", "trade", 15.015, 518.0]
["2026-09-11T18:08:37.518394+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:37.518909+00:00", "trade", 15.015, 101.0]
["2026-09-11T18:08:37.519056+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:37.519468+00:00", "trade", 15.015, 1.0]
["2026-09-11T18:08:37.519889+00:00", "trade", 15.015, 5.0]
["2026-09-11T18:08:37.521898+00:00", "trade", 15.015, 700.0]
["2026-09-11T18:08:37.528980+00:00", "trade", 15.015, 700.0]
["2026-09-11T18:08:37.532342+00:00", "trade", 15.015, 1700.0]
["2026-09-11T18:08:37.532973+00:00", "trade", 15.015, 700.0]
["2026-09-11T18:08:37.537786+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:37.537902+00:00", "trade", 15.015, 700.0]
["2026-09-11T18:08:37.538422+00:00", "trade", 15.015, 400.0]
["2026-09-11T18:08:37.538457+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:37.538774+00:00", "trade", 15.015, 456.0]
["2026-09-11T18:08:37.539020+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:37.539523+00:00", "trade", 15.015, 456.0]
["2026-09-11T18:08:37.539781+00:00", "trade", 15.015, 300.0]
["2026-09-11T18:08:37.539838+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:37.539908+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:37.540287+00:00", "trade", 15.015, 456.0]
["2026-09-11T18:08:37.540479+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:37.541017+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:37.541080+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:37.541138+00:00", "trade", 15.015, 456.0]
["2026-09-11T18:08:37.547419+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:37.547480+00:00", "trade", 15.015, 175.0]
["2026-09-11T18:08:37.548421+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:37.549281+00:00", "trade", 15.015, 51.0]
["2026-09-11T18:08:37.582567+00:00", "trade", 15.015, 300.0]
["2026-09-11T18:08:37.947875+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:37.947938+00:00", "trade", 15.015, 224.0]
["2026-09-11T18:08:37.947944+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:37.948037+00:00", "trade", 15.015, 56.0]
["2026-09-11T18:08:37.948040+00:00", "trade", 15.015, 44.0]
["2026-09-11T18:08:37.948058+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:37.948064+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:37.948223+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:37.948239+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:37.948467+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:37.948511+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:37.948563+00:00", "trade", 15.015, 71.0]
["2026-09-11T18:08:37.948591+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:37.948952+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:37.948952+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:37.967009+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:37.998774+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:37.998984+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:37.999068+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:38.000129+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:38.279896+00:00", "trade", 15.01, 13.0]
["2026-09-11T18:08:39.001843+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:39.002535+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:39.002991+00:00", "trade", 15.01, 300.0]
["2026-09-11T18:08:39.397967+00:00", "trade", 15.01, 200.0]
["2026-09-11T18:08:39.398349+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:39.402586+00:00", "trade", 15.015, 100.0]
["2026-09-11T18:08:39.917376+00:00", "trade", 15.015, 86.0]
["2026-09-11T18:08:40.689487+00:00", "trade", 15.01, 160.0]
["2026-09-11T18:08:40.689491+00:00", "trade", 15.01, 60.0]
["2026-09-11T18:08:40.689494+00:00", "trade", 15.01, 3.0]
["2026-09-11T18:08:40.689494+00:00", "trade", 15.01, 13.0]
["2026-09-11T18:08:40.689496+00:00", "trade", 15.01, 900.0]
["2026-09-11T18:08:40.689496+00:00", "trade", 15.01, 360.0]
["2026-09-11T18:08:40.689508+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:40.689511+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:40.689518+00:00", "trade", 15.01, 2.0]
["2026-09-11T18:08:40.689518+00:00", "trade", 15.01, 200.0]
["2026-09-11T18:08:40.689518+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:40.689520+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:40.689523+00:00", "trade", 15.01, 200.0]
["2026-09-11T18:08:40.689539+00:00", "trade", 15.01, 183.0]
["2026-09-11T18:08:40.689539+00:00", "trade", 15.01, 300.0]
["2026-09-11T18:08:40.689541+00:00", "trade", 15.01, 40.0]
["2026-09-11T18:08:40.689545+00:00", "trade", 15.01, 300.0]
["2026-09-11T18:08:40.689547+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:40.689549+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:40.689549+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:40.689552+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:40.689552+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:40.689552+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:40.689553+00:00", "trade", 15.01, 1600.0]
["2026-09-11T18:08:40.689553+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:40.689557+00:00", "trade", 15.01, 81.0]
["2026-09-11T18:08:40.689557+00:00", "trade", 15.01, 22.0]
["2026-09-11T18:08:40.689557+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:40.689563+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:40.689563+00:00", "trade", 15.01, 400.0]
["2026-09-11T18:08:40.689566+00:00", "trade", 15.01, 400.0]
["2026-09-11T18:08:40.689566+00:00", "trade", 15.01, 58.0]
["2026-09-11T18:08:40.689568+00:00", "trade", 15.01, 800.0]
["2026-09-11T18:08:40.689575+00:00", "trade", 15.01, 120.0]
["2026-09-11T18:08:40.689575+00:00", "trade", 15.01, 600.0]
["2026-09-11T18:08:40.689575+00:00", "trade", 15.01, 60.0]
["2026-09-11T18:08:40.689575+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:40.689575+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:40.689575+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:40.689575+00:00", "trade", 15.01, 18.0]
["2026-09-11T18:08:40.689580+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:40.689580+00:00", "trade", 15.01, 1.0]
["2026-09-11T18:08:40.689583+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:40.689584+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:40.689588+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:40.689588+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:40.689588+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:40.689589+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:40.689589+00:00", "trade", 15.01, 300.0]
["2026-09-11T18:08:40.689592+00:00", "trade", 15.01, 200.0]
["2026-09-11T18:08:40.689593+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:40.689593+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:40.689597+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:40.689597+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:40.689607+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:40.689607+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:40.689617+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:40.689668+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:40.689678+00:00", "quote", 15.01, 15.02]
["2026-09-11T18:08:40.689688+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:08:40.689693+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:08:40.689698+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:08:40.689698+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:08:40.689698+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:08:40.689698+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:08:40.689703+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:08:40.689703+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:08:40.689703+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:08:40.689719+00:00", "trade", 15.01, 87.0]
["2026-09-11T18:08:40.689764+00:00", "trade", 15.01, 27.0]
["2026-09-11T18:08:40.689791+00:00", "trade", 15.01, 73.0]
["2026-09-11T18:08:40.689808+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:08:40.689818+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:08:40.689823+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:08:40.689828+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:08:40.689833+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:08:40.689843+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:08:40.689848+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:08:40.689848+00:00", "quote", 15.01, 15.01]
["2026-09-11T18:08:40.689883+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.689992+00:00", "trade", 15.01, 700.0]
["2026-09-11T18:08:40.689995+00:00", "trade", 15.01, 200.0]
["2026-09-11T18:08:40.690204+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.690204+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.690209+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.690209+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.690209+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.690214+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.690214+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.690289+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.690399+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.690525+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.690525+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.690625+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.690645+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.690645+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.690685+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.690750+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.691001+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.691121+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.691322+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.691902+00:00", "trade", 15.01, 3.0]
["2026-09-11T18:08:40.692605+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.693316+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.693316+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.693351+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.694243+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.695351+00:00", "trade", 15.01, 4.0]
["2026-09-11T18:08:40.699045+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.705169+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:40.723369+00:00", "trade", 15.01, 1.0]
["2026-09-11T18:08:40.729221+00:00", "trade", 15.005, 201.0]
["2026-09-11T18:08:40.790878+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:41.646432+00:00", "trade", 15.01, 50.0]
["2026-09-11T18:08:43.174542+00:00", "trade", 15.0126, 8.0]
["2026-09-11T18:08:43.234682+00:00", "trade", 15.0141, 1.0]
["2026-09-11T18:08:46.001798+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:46.530863+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:47.903504+00:00", "trade", 15.0124, 1500.0]
["2026-09-11T18:08:48.396994+00:00", "trade", 15.0078, 30.0]
["2026-09-11T18:08:48.401093+00:00", "trade", 15.0078, 5.0]
["2026-09-11T18:08:48.771753+00:00", "trade", 15.0127, 100.0]
["2026-09-11T18:08:50.704858+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:50.705901+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:50.920980+00:00", "trade", 15.005, 1000.0]
["2026-09-11T18:08:50.923226+00:00", "trade", 15.005, 1.0]
["2026-09-11T18:08:50.924329+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:50.924811+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:52.800110+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:52.922026+00:00", "trade", 15.005, 4.0]
["2026-09-11T18:08:53.427653+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:08:53.429104+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:53.429626+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:54.400915+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:08:55.708706+00:00", "trade", 15.005, 200.0]
["2026-09-11T18:08:55.708863+00:00", "trade", 15.01, 1.0]
["2026-09-11T18:08:55.709446+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:55.709647+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:08:57.364322+00:00", "trade", 15.005, 9900.0]
["2026-09-11T18:08:57.411155+00:00", "trade", 15.005, 130.0]
["2026-09-11T18:08:57.753943+00:00", "trade", 15.01, 79.0]
["2026-09-11T18:08:57.756315+00:00", "trade", 15.005, 1.0]
["2026-09-11T18:08:57.758102+00:00", "trade", 15.005, 1.0]
["2026-09-11T18:08:57.845014+00:00", "trade", 15.0061, 40.0]
["2026-09-11T18:08:57.939871+00:00", "trade", 15.005, 200.0]
["2026-09-11T18:08:58.018734+00:00", "trade", 15.0089, 200.0]
["2026-09-11T18:08:58.052615+00:00", "trade", 15.0116, 300.0]
["2026-09-11T18:09:00.006323+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:00.166574+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:09:00.168820+00:00", "trade", 15.005, 1.0]
["2026-09-11T18:09:00.192522+00:00", "trade", 15.0084, 21.0]
["2026-09-11T18:09:00.197511+00:00", "trade", 15.0084, 32.0]
["2026-09-11T18:09:02.667272+00:00", "trade", 15.0117, 44.0]
["2026-09-11T18:09:02.903866+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:03.206169+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:04.062799+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:04.076657+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:04.077153+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:04.077604+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:04.078116+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:04.078446+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:04.078887+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:04.329773+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:06.153039+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:06.153160+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:06.153641+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:06.157320+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:06.157801+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:06.217222+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:06.221317+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:06.298009+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:06.559610+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:06.571654+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:06.572135+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:06.587020+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:06.587221+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:06.908604+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:08.017960+00:00", "trade", 15.0087, 100.0]
["2026-09-11T18:09:09.618648+00:00", "trade", 15.005, 278.0]
["2026-09-11T18:09:10.063711+00:00", "trade", 15.0134, 5.0]
["2026-09-11T18:09:10.064700+00:00", "trade", 15.0134, 21.0]
["2026-09-11T18:09:11.913717+00:00", "trade", 15.01, 20.0]
["2026-09-11T18:09:11.914395+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:11.915793+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:12.007219+00:00", "trade", 15.005, 5.0]
["2026-09-11T18:09:12.008403+00:00", "trade", 15.005, 1.0]
["2026-09-11T18:09:12.008936+00:00", "trade", 15.005, 1.0]
["2026-09-11T18:09:12.778957+00:00", "trade", 15.01, 50.0]
["2026-09-11T18:09:12.801916+00:00", "trade", 15.0096, 50.0]
["2026-09-11T18:09:13.274705+00:00", "trade", 15.0134, 3.0]
["2026-09-11T18:09:14.336176+00:00", "trade", 15.0114, 1.0]
["2026-09-11T18:09:15.017588+00:00", "trade", 15.0118, 100.0]
["2026-09-11T18:09:15.411987+00:00", "trade", 15.005, 1.0]
["2026-09-11T18:09:15.693342+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:17.331432+00:00", "trade", 15.0118, 100.0]
["2026-09-11T18:09:17.353583+00:00", "trade", 15.0114, 5.0]
["2026-09-11T18:09:17.770478+00:00", "trade", 15.0132, 36.0]
["2026-09-11T18:09:18.308745+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:09:20.927527+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:09:21.328752+00:00", "trade", 15.005, 200.0]
["2026-09-11T18:09:21.647263+00:00", "trade", 15.01, 2800.0]
["2026-09-11T18:09:21.649368+00:00", "trade", 15.005, 200.0]
["2026-09-11T18:09:21.894330+00:00", "trade", 15.0126, 8.0]
["2026-09-11T18:09:23.093218+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:09:25.255360+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:09:26.989703+00:00", "trade", 15.0125, 4.0]
["2026-09-11T18:09:27.848768+00:00", "trade", 15.005, 1000.0]
["2026-09-11T18:09:28.320935+00:00", "trade", 15.01, 23.0]
["2026-09-11T18:09:29.858271+00:00", "trade", 15.0099, 11.0]
["2026-09-11T18:09:30.006336+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:31.444256+00:00", "trade", 15.005, 4.0]
["2026-09-11T18:09:31.447041+00:00", "trade", 15.005, 2.0]
["2026-09-11T18:09:32.175596+00:00", "trade", 15.0096, 3.0]
["2026-09-11T18:09:34.036017+00:00", "trade", 15.0096, 2.0]
["2026-09-11T18:09:34.037965+00:00", "trade", 15.005, 200.0]
["2026-09-11T18:09:35.671833+00:00", "trade", 15.01, 48.0]
["2026-09-11T18:09:37.430246+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:37.462097+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:40.851737+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:09:41.079687+00:00", "trade", 15.0122, 4.0]
["2026-09-11T18:09:41.225281+00:00", "trade", 15.005, 1100.0]
["2026-09-11T18:09:41.436702+00:00", "trade", 15.012, 3.0]
["2026-09-11T18:09:42.610549+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:09:46.759631+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:09:46.769239+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:09:46.770460+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:09:46.771509+00:00", "trade", 15.005, 310.0]
["2026-09-11T18:09:46.779719+00:00", "trade", 15.005, 264.0]
["2026-09-11T18:09:46.844589+00:00", "trade", 15.0058, 47.0]
["2026-09-11T18:09:46.847963+00:00", "trade", 15.0058, 1.0]
["2026-09-11T18:09:46.869990+00:00", "trade", 15.0059, 29.0]
["2026-09-11T18:09:50.001942+00:00", "trade", 15.005, 1.0]
["2026-09-11T18:09:50.003223+00:00", "trade", 15.005, 3.0]
["2026-09-11T18:09:50.014731+00:00", "trade", 15.0059, 3.0]
["2026-09-11T18:09:50.835260+00:00", "trade", 15.0103, 100.0]
["2026-09-11T18:09:50.840526+00:00", "trade", 15.0103, 23.0]
["2026-09-11T18:09:51.351328+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:09:51.863619+00:00", "trade", 15.0098, 1.0]
["2026-09-11T18:09:52.360183+00:00", "trade", 15.0086, 15.0]
["2026-09-11T18:09:52.361286+00:00", "trade", 15.005, 4.0]
["2026-09-11T18:09:52.410688+00:00", "trade", 15.01, 1.0]
["2026-09-11T18:09:52.420169+00:00", "trade", 15.0122, 100.0]
["2026-09-11T18:09:52.569516+00:00", "trade", 15.005, 600.0]
["2026-09-11T18:09:53.568799+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:09:54.416000+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:54.416526+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:54.498792+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:55.545487+00:00", "trade", 15.0117, 90.0]
["2026-09-11T18:09:57.345694+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:57.346315+00:00", "trade", 15.01, 68.0]
["2026-09-11T18:09:57.346837+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:57.347358+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:57.347358+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:57.347840+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:57.351348+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:57.659704+00:00", "trade", 15.0116, 3.0]
["2026-09-11T18:09:57.772412+00:00", "trade", 15.0122, 13.0]
["2026-09-11T18:09:58.189474+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:58.189930+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:58.190025+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:58.205597+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:58.699400+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:09:58.784701+00:00", "trade", 15.0116, 23.0]
["2026-09-11T18:09:59.112918+00:00", "trade", 15.0122, 49.0]
["2026-09-11T18:09:59.261741+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:00.006365+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:00.027851+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:00.758266+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:00.854379+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:01.354972+00:00", "trade", 15.005, 300.0]
["2026-09-11T18:10:01.356381+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:01.571592+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:01.730291+00:00", "trade", 15.005, 57.0]
["2026-09-11T18:10:03.642437+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:03.994336+00:00", "trade", 15.0067, 7.0]
["2026-09-11T18:10:04.005123+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:04.052055+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:04.303251+00:00", "trade", 15.0099, 10.0]
["2026-09-11T18:10:04.347901+00:00", "trade", 15.0113, 4.0]
["2026-09-11T18:10:04.645166+00:00", "trade", 15.002, 1.0]
["2026-09-11T18:10:04.857503+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:05.237446+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:05.250934+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:10:05.305414+00:00", "trade", 15.0104, 100.0]
["2026-09-11T18:10:06.171109+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:06.171109+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:06.942295+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:06.968301+00:00", "trade", 15.005, 2.0]
["2026-09-11T18:10:07.320245+00:00", "trade", 15.0099, 30.0]
["2026-09-11T18:10:08.262296+00:00", "trade", 15.0122, 1.0]
["2026-09-11T18:10:08.408431+00:00", "trade", 15.005, 23.0]
["2026-09-11T18:10:08.461098+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:09.075136+00:00", "trade", 15.005, 25.0]
["2026-09-11T18:10:09.075464+00:00", "trade", 15.005, 63.0]
["2026-09-11T18:10:09.076370+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:09.077132+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:09.138352+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:09.178207+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:09.402600+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:09.402600+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:09.403116+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:09.562845+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:10.188519+00:00", "trade", 15.005, 121.0]
["2026-09-11T18:10:10.210633+00:00", "trade", 15.005, 13.0]
["2026-09-11T18:10:11.081863+00:00", "trade", 15.0108, 100.0]
["2026-09-11T18:10:11.259176+00:00", "trade", 15.005, 18.0]
["2026-09-11T18:10:11.432857+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:11.432883+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:11.432903+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:11.433777+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:11.433895+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:12.257800+00:00", "trade", 15.0084, 12.0]
["2026-09-11T18:10:13.539767+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:13.698043+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:13.698094+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:13.698169+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:13.794372+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:14.668148+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:15.711354+00:00", "trade", 15.005, 500.0]
["2026-09-11T18:10:16.240778+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:17.403786+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:17.461779+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:17.531118+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:10:17.531184+00:00", "trade", 15.01, 61.0]
["2026-09-11T18:10:17.531250+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:10:17.564539+00:00", "trade", 15.01, 78.0]
["2026-09-11T18:10:18.592549+00:00", "trade", 15.0066, 3.0]
["2026-09-11T18:10:18.593015+00:00", "trade", 15.0066, 10.0]
["2026-09-11T18:10:20.147702+00:00", "trade", 15.0105, 4.0]
["2026-09-11T18:10:20.167624+00:00", "trade", 15.0067, 7.0]
["2026-09-11T18:10:20.174827+00:00", "trade", 15.0067, 4.0]
["2026-09-11T18:10:20.176616+00:00", "trade", 15.0067, 3.0]
["2026-09-11T18:10:20.178537+00:00", "trade", 15.0067, 2.0]
["2026-09-11T18:10:20.182405+00:00", "trade", 15.0067, 2.0]
["2026-09-11T18:10:20.185051+00:00", "trade", 15.0067, 2.0]
["2026-09-11T18:10:20.200556+00:00", "trade", 15.0067, 1.0]
["2026-09-11T18:10:21.037458+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:21.450709+00:00", "trade", 15.0105, 11.0]
["2026-09-11T18:10:21.927106+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:21.927748+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:21.948076+00:00", "trade", 15.005, 300.0]
["2026-09-11T18:10:21.961142+00:00", "trade", 15.0125, 20.0]
["2026-09-11T18:10:22.325704+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:23.693713+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:10:24.733575+00:00", "trade", 15.0092, 100.0]
["2026-09-11T18:10:24.825401+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:24.932521+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:10:25.254436+00:00", "trade", 15.0053, 1.0]
["2026-09-11T18:10:25.680126+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:27.261563+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:10:27.404179+00:00", "trade", 15.005, 23.0]
["2026-09-11T18:10:29.492809+00:00", "trade", 15.005, 2.0]
["2026-09-11T18:10:29.812091+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:29.812141+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:29.812753+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:29.813109+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:29.813269+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:29.813469+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:29.813469+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:29.893896+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:29.894377+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:29.946355+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:29.946796+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:29.972923+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:29.972923+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:29.973404+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:30.006393+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:30.060482+00:00", "trade", 15.005, 3.0]
["2026-09-11T18:10:30.062043+00:00", "trade", 15.005, 4.0]
["2026-09-11T18:10:30.820126+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:30.820877+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:30.931997+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:33.899230+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:33.899576+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:33.899600+00:00", "trade", 15.01, 22.0]
["2026-09-11T18:10:33.899877+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:33.900152+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:33.900237+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:33.900242+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:33.900278+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:33.900638+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:33.957418+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:10:34.031795+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:34.109785+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:34.663817+00:00", "trade", 15.0128, 10.0]
["2026-09-11T18:10:34.860263+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:34.860549+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:34.861070+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:34.921649+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:35.199838+00:00", "trade", 15.0128, 1600.0]
["2026-09-11T18:10:35.201203+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:35.204420+00:00", "trade", 15.0128, 100.0]
["2026-09-11T18:10:35.207728+00:00", "trade", 15.0128, 100.0]
["2026-09-11T18:10:35.210354+00:00", "trade", 15.0128, 500.0]
["2026-09-11T18:10:35.338449+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:10:35.339426+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:35.339506+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:35.339827+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:35.339947+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:35.423436+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:35.423736+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:35.424012+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:35.424017+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:35.424453+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:35.424493+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:35.486857+00:00", "trade", 15.0084, 15.0]
["2026-09-11T18:10:35.528966+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:35.529247+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:35.529728+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:35.536449+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:35.763619+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:35.764125+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:36.070502+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:10:36.137522+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:36.137522+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:36.137993+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:36.138028+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:36.345541+00:00", "trade", 15.0118, 100.0]
["2026-09-11T18:10:37.323548+00:00", "trade", 15.01, 22.0]
["2026-09-11T18:10:37.323602+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:10:37.323663+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:10:37.323756+00:00", "trade", 15.01, 49.0]
["2026-09-11T18:10:37.325133+00:00", "trade", 15.01, 89.0]
["2026-09-11T18:10:37.331974+00:00", "trade", 15.01, 11.0]
["2026-09-11T18:10:38.884752+00:00", "trade", 15.0, 10.0]
["2026-09-11T18:10:39.140405+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:40.024101+00:00", "trade", 15.005, 3.0]
["2026-09-11T18:10:40.031574+00:00", "trade", 15.005, 65.0]
["2026-09-11T18:10:40.068090+00:00", "trade", 15.005, 43.0]
["2026-09-11T18:10:40.184626+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:40.185242+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:40.185563+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:40.197486+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:40.197566+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:40.256546+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:40.257028+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:40.257784+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:40.317767+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:40.528994+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:40.906826+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:41.602063+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:41.743950+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:41.839938+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:41.959457+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:42.130398+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:42.466145+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:42.738582+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:43.145059+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:10:43.145163+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:43.145644+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:43.154228+00:00", "trade", 15.005, 419.0]
["2026-09-11T18:10:43.155167+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:43.159947+00:00", "trade", 15.005, 52.0]
["2026-09-11T18:10:43.159981+00:00", "trade", 15.005, 98.0]
["2026-09-11T18:10:43.160011+00:00", "trade", 15.005, 46.0]
["2026-09-11T18:10:43.160530+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:43.160971+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:43.189779+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:43.234013+00:00", "trade", 15.0136, 100.0]
["2026-09-11T18:10:43.404980+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:43.405928+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:43.446263+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:43.647703+00:00", "trade", 15.0059, 3.0]
["2026-09-11T18:10:43.910488+00:00", "trade", 15.005, 300.0]
["2026-09-11T18:10:43.994348+00:00", "trade", 15.01, 1.0]
["2026-09-11T18:10:44.053258+00:00", "trade", 15.01, 4.0]
["2026-09-11T18:10:44.715473+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:44.890930+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:45.209156+00:00", "trade", 15.0059, 100.0]
["2026-09-11T18:10:46.104483+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.104539+00:00", "trade", 15.01, 100.0]
["2026-09-11T18:10:46.104688+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.105565+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.105844+00:00", "trade", 15.005, 200.0]
["2026-09-11T18:10:46.115289+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.129523+00:00", "trade", 15.005, 33.0]
["2026-09-11T18:10:46.129526+00:00", "trade", 15.005, 88.0]
["2026-09-11T18:10:46.129529+00:00", "trade", 15.005, 15.0]
["2026-09-11T18:10:46.129531+00:00", "trade", 15.005, 10.0]
["2026-09-11T18:10:46.129531+00:00", "trade", 15.005, 456.0]
["2026-09-11T18:10:46.129865+00:00", "trade", 15.005, 456.0]
["2026-09-11T18:10:46.137341+00:00", "trade", 15.005, 51.0]
["2026-09-11T18:10:46.137341+00:00", "trade", 15.005, 25.0]
["2026-09-11T18:10:46.137344+00:00", "trade", 15.005, 380.0]
["2026-09-11T18:10:46.137717+00:00", "trade", 15.005, 51.0]
["2026-09-11T18:10:46.137783+00:00", "trade", 15.005, 405.0]
["2026-09-11T18:10:46.137816+00:00", "trade", 15.005, 456.0]
["2026-09-11T18:10:46.138027+00:00", "trade", 15.005, 74.0]
["2026-09-11T18:10:46.138297+00:00", "trade", 15.005, 456.0]
["2026-09-11T18:10:46.138532+00:00", "trade", 15.005, 295.0]
["2026-09-11T18:10:46.138658+00:00", "trade", 15.005, 108.0]
["2026-09-11T18:10:46.138658+00:00", "trade", 15.005, 104.0]
["2026-09-11T18:10:46.138661+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:10:46.138697+00:00", "trade", 15.005, 25.0]
["2026-09-11T18:10:46.138739+00:00", "trade", 15.005, 200.0]
["2026-09-11T18:10:46.139732+00:00", "trade", 15.005, 54.0]
["2026-09-11T18:10:46.168579+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:10:46.191743+00:00", "trade", 15.005, 456.0]
["2026-09-11T18:10:46.191782+00:00", "trade", 15.005, 344.0]
["2026-09-11T18:10:46.192327+00:00", "trade", 15.005, 416.0]
["2026-09-11T18:10:46.211494+00:00", "trade", 15.005, 161.0]
["2026-09-11T18:10:46.211557+00:00", "trade", 15.005, 639.0]
["2026-09-11T18:10:46.237972+00:00", "trade", 15.005, 163.0]
["2026-09-11T18:10:46.237972+00:00", "trade", 15.005, 337.0]
["2026-09-11T18:10:46.238597+00:00", "trade", 15.005, 456.0]
["2026-09-11T18:10:46.238661+00:00", "trade", 15.005, 44.0]
["2026-09-11T18:10:46.249538+00:00", "trade", 15.005, 200.0]
["2026-09-11T18:10:46.257425+00:00", "trade", 15.005, 226.0]
["2026-09-11T18:10:46.257488+00:00", "trade", 15.005, 740.0]
["2026-09-11T18:10:46.257976+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:10:46.257979+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:10:46.258042+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.258045+00:00", "trade", 15.0, 200.0]
["2026-09-11T18:10:46.258045+00:00", "trade", 15.0, 20.0]
["2026-09-11T18:10:46.258051+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.258051+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.258051+00:00", "trade", 15.0, 80.0]
["2026-09-11T18:10:46.258055+00:00", "trade", 15.0, 200.0]
["2026-09-11T18:10:46.258055+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.258060+00:00", "trade", 15.0, 140.0]
["2026-09-11T18:10:46.258060+00:00", "trade", 15.0, 25.0]
["2026-09-11T18:10:46.258060+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.258060+00:00", "trade", 15.0, 15.0]
["2026-09-11T18:10:46.258066+00:00", "trade", 15.0, 1000.0]
["2026-09-11T18:10:46.258066+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.258066+00:00", "trade", 15.0, 300.0]
["2026-09-11T18:10:46.258070+00:00", "trade", 15.0, 1000.0]
["2026-09-11T18:10:46.258070+00:00", "trade", 15.0, 80.0]
["2026-09-11T18:10:46.258075+00:00", "trade", 15.0, 33.0]
["2026-09-11T18:10:46.258075+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.258075+00:00", "trade", 15.0, 120.0]
["2026-09-11T18:10:46.258079+00:00", "trade", 15.0, 10.0]
["2026-09-11T18:10:46.258083+00:00", "trade", 15.0, 200.0]
["2026-09-11T18:10:46.258088+00:00", "trade", 15.0, 900.0]
["2026-09-11T18:10:46.258088+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.258088+00:00", "trade", 15.0, 20.0]
["2026-09-11T18:10:46.258090+00:00", "trade", 15.0, 900.0]
["2026-09-11T18:10:46.258093+00:00", "trade", 15.0, 10.0]
["2026-09-11T18:10:46.258093+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.258096+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.258100+00:00", "trade", 15.005, 72.0]
["2026-09-11T18:10:46.258100+00:00", "trade", 15.0, 51.0]
["2026-09-11T18:10:46.258106+00:00", "trade", 15.005, 100.0]
["2026-09-11T18:10:46.258106+00:00", "trade", 15.0, 176.0]
["2026-09-11T18:10:46.258106+00:00", "trade", 15.0, 1.0]
["2026-09-11T18:10:46.258113+00:00", "trade", 15.0, 28.0]
["2026-09-11T18:10:46.258113+00:00", "trade", 15.0, 20.0]
["2026-09-11T18:10:46.258113+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.258113+00:00", "trade", 15.0, 300.0]
["2026-09-11T18:10:46.258113+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258117+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.258117+00:00", "trade", 15.0, 500.0]
["2026-09-11T18:10:46.258117+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.258117+00:00", "trade", 15.0, 400.0]
["2026-09-11T18:10:46.258120+00:00", "trade", 15.0, 8.0]
["2026-09-11T18:10:46.258120+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.258123+00:00", "trade", 15.0, 300.0]
["2026-09-11T18:10:46.258123+00:00", "trade", 15.0, 220.0]
["2026-09-11T18:10:46.258135+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.258135+00:00", "trade", 15.0, 300.0]
["2026-09-11T18:10:46.258135+00:00", "trade", 15.0, 500.0]
["2026-09-11T18:10:46.258135+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.258135+00:00", "trade", 15.0, 400.0]
["2026-09-11T18:10:46.258143+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258153+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258153+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258198+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258198+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258218+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258233+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258241+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.258283+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258293+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258308+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258334+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258348+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258348+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258359+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258359+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258379+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258379+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258379+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258388+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258398+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258408+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258439+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258439+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258529+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258599+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258619+00:00", "quote", 15.0, 15.01]
["2026-09-11T18:10:46.258639+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:10:46.258649+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:10:46.258653+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.258654+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:10:46.258654+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:10:46.258654+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:10:46.258654+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:10:46.258659+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:10:46.258659+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:10:46.258659+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:10:46.258664+00:00", "quote", 15.0, 15.0]
["2026-09-11T18:10:46.258739+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.258754+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.258759+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.258779+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.258895+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.258900+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.258915+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.258975+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.259135+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.259184+00:00", "trade", 15.005, 134.0]
["2026-09-11T18:10:46.259211+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.259247+00:00", "trade", 15.005, 266.0]
["2026-09-11T18:10:46.259314+00:00", "trade", 15.0, 2.0]
["2026-09-11T18:10:46.259456+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.259456+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.259462+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.259516+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.259897+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.260150+00:00", "trade", 15.0, 203.0]
["2026-09-11T18:10:46.260338+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.260589+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.261616+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.261616+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.262358+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.262939+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.263165+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.264648+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.264708+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.264708+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.266102+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.266102+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.268843+00:00", "trade", 15.0, 9.0]
["2026-09-11T18:10:46.270154+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.271228+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:46.279704+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:46.291722+00:00", "trade", 15.0134, 21.0]
["2026-09-11T18:10:46.335316+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:47.622404+00:00", "trade", 15.0105, 90.0]
["2026-09-11T18:10:47.711510+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:47.711565+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:47.712528+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:47.712538+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:47.712588+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:47.765900+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:47.765900+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:48.279744+00:00", "trade", 14.995, 23.0]
["2026-09-11T18:10:48.670700+00:00", "trade", 15.0028, 23.0]
["2026-09-11T18:10:48.821749+00:00", "trade", 14.9999, 100.0]
["2026-09-11T18:10:49.398582+00:00", "trade", 15.0043, 3.0]
["2026-09-11T18:10:49.839399+00:00", "trade", 15.0031, 47.0]
["2026-09-11T18:10:49.842752+00:00", "trade", 15.0031, 1.0]
["2026-09-11T18:10:50.472511+00:00", "trade", 14.9984, 100.0]
["2026-09-11T18:10:51.361009+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:52.284225+00:00", "trade", 14.9984, 100.0]
["2026-09-11T18:10:52.693873+00:00", "trade", 14.995, 56.0]
["2026-09-11T18:10:53.404489+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:53.404564+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:54.156264+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:54.157307+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:54.562419+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:56.060092+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:56.060152+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:56.100773+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:56.100773+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:56.192115+00:00", "trade", 15.003, 1.0]
["2026-09-11T18:10:56.276150+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:56.276872+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:56.298724+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:56.421726+00:00", "trade", 15.0043, 100.0]
["2026-09-11T18:10:56.567247+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:57.541427+00:00", "trade", 14.995, 20.0]
["2026-09-11T18:10:57.610832+00:00", "trade", 15.0104, 26.0]
["2026-09-11T18:10:57.683484+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:10:58.381538+00:00", "trade", 14.995, 400.0]
["2026-09-11T18:10:58.900800+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:59.247358+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:10:59.493099+00:00", "trade", 15.0129, 100.0]
["2026-09-11T18:11:00.006416+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:00.593767+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:11:01.993319+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:11:01.994248+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:02.048111+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:02.105206+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:11:02.105618+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:11:02.106209+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:02.106284+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:02.107046+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:02.110026+00:00", "trade", 14.995, 100.0]
["2026-09-11T18:11:02.110029+00:00", "trade", 15.0, 22.0]
["2026-09-11T18:11:02.110294+00:00", "trade", 14.995, 100.0]
["2026-09-11T18:11:02.110294+00:00", "trade", 15.0, 22.0]
["2026-09-11T18:11:02.110567+00:00", "trade", 15.0, 122.0]
["2026-09-11T18:11:02.110569+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:02.110930+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:02.111366+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:02.116236+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:11:02.242172+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:02.674708+00:00", "trade", 15.0027, 4.0]
["2026-09-11T18:11:03.280228+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:03.415514+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:04.096241+00:00", "trade", 14.9977, 1.0]
["2026-09-11T18:11:04.097133+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:04.167703+00:00", "trade", 15.0037, 21.0]
["2026-09-11T18:11:05.322422+00:00", "trade", 15.0104, 100.0]
["2026-09-11T18:11:05.635031+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:05.794846+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:05.795232+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:06.047531+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:06.154125+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:06.299274+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:06.302647+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:06.920015+00:00", "trade", 15.0107, 23.0]
["2026-09-11T18:11:06.946823+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:07.263525+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:07.834902+00:00", "trade", 15.0027, 8.0]
["2026-09-11T18:11:07.895123+00:00", "trade", 15.0132, 200.0]
["2026-09-11T18:11:09.395534+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:09.539237+00:00", "trade", 15.0104, 53.0]
["2026-09-11T18:11:09.539862+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:09.541421+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:09.550465+00:00", "trade", 14.995, 109.0]
["2026-09-11T18:11:09.551390+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:09.556450+00:00", "trade", 14.995, 22.0]
["2026-09-11T18:11:09.556501+00:00", "trade", 14.995, 21.0]
["2026-09-11T18:11:09.557509+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:09.846125+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:09.905220+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:10.033946+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:10.110568+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:10.192954+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:10.485649+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:11.062641+00:00", "trade", 15.0107, 31.0]
["2026-09-11T18:11:11.478532+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:11.534946+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:11.535433+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:11.743898+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:12.162638+00:00", "trade", 15.0026, 34.0]
["2026-09-11T18:11:12.196523+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:12.303622+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:13.899703+00:00", "trade", 15.0036, 4.0]
["2026-09-11T18:11:14.052538+00:00", "trade", 14.995, 500.0]
["2026-09-11T18:11:14.475920+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:11:14.485410+00:00", "trade", 15.0133, 200.0]
["2026-09-11T18:11:15.702921+00:00", "trade", 15.0035, 100.0]
["2026-09-11T18:11:16.152531+00:00", "trade", 15.0, 100.0]
["2026-09-11T18:11:16.153573+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:16.153633+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:16.154054+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:16.257510+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:16.396730+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:16.397091+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:16.402815+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:16.575588+00:00", "trade", 15.0104, 100.0]
["2026-09-11T18:11:17.026496+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:17.026737+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:18.177711+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:18.191401+00:00", "trade", 14.995, 300.0]
["2026-09-11T18:11:18.192235+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:18.672704+00:00", "trade", 14.9973, 3.0]
["2026-09-11T18:11:18.976100+00:00", "trade", 15.0034, 11.0]
["2026-09-11T18:11:19.034589+00:00", "trade", 14.995, 100.0]
["2026-09-11T18:11:19.035077+00:00", "trade", 14.995, 112.0]
["2026-09-11T18:11:19.049881+00:00", "trade", 14.995, 31.0]
["2026-09-11T18:11:19.049887+00:00", "trade", 14.995, 275.0]
["2026-09-11T18:11:19.049887+00:00", "trade", 14.995, 59.0]
["2026-09-11T18:11:19.049890+00:00", "trade", 14.995, 10.0]
["2026-09-11T18:11:19.049913+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.049920+00:00", "trade", 14.99, 12.0]
["2026-09-11T18:11:19.049923+00:00", "trade", 14.99, 76.0]
["2026-09-11T18:11:19.049926+00:00", "trade", 14.99, 26.0]
["2026-09-11T18:11:19.049959+00:00", "trade", 14.995, 100.0]
["2026-09-11T18:11:19.049962+00:00", "trade", 14.99, 20.0]
["2026-09-11T18:11:19.049965+00:00", "trade", 14.99, 40.0]
["2026-09-11T18:11:19.049969+00:00", "trade", 14.99, 40.0]
["2026-09-11T18:11:19.049969+00:00", "trade", 14.99, 5.0]
["2026-09-11T18:11:19.049974+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:11:19.049974+00:00", "trade", 14.99, 300.0]
["2026-09-11T18:11:19.049978+00:00", "trade", 14.99, 700.0]
["2026-09-11T18:11:19.049978+00:00", "trade", 14.99, 20.0]
["2026-09-11T18:11:19.049980+00:00", "trade", 14.99, 25.0]
["2026-09-11T18:11:19.049983+00:00", "trade", 14.99, 6.0]
["2026-09-11T18:11:19.049983+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:11:19.049986+00:00", "trade", 14.99, 7.0]
["2026-09-11T18:11:19.049986+00:00", "trade", 14.99, 120.0]
["2026-09-11T18:11:19.049986+00:00", "trade", 14.99, 20.0]
["2026-09-11T18:11:19.049989+00:00", "trade", 14.99, 300.0]
["2026-09-11T18:11:19.049996+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:11:19.049996+00:00", "trade", 14.995, 100.0]
["2026-09-11T18:11:19.049996+00:00", "trade", 14.99, 6.0]
["2026-09-11T18:11:19.049996+00:00", "trade", 14.99, 134.0]
["2026-09-11T18:11:19.049996+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:11:19.049998+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050001+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:11:19.050001+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:11:19.050001+00:00", "trade", 14.99, 1.0]
["2026-09-11T18:11:19.050001+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:11:19.050004+00:00", "trade", 14.99, 5.0]
["2026-09-11T18:11:19.050007+00:00", "trade", 14.99, 600.0]
["2026-09-11T18:11:19.050007+00:00", "trade", 14.99, 5.0]
["2026-09-11T18:11:19.050007+00:00", "trade", 14.99, 80.0]
["2026-09-11T18:11:19.050010+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:11:19.050010+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:11:19.050013+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:11:19.050013+00:00", "trade", 14.99, 200.0]
["2026-09-11T18:11:19.050025+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:11:19.050052+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:11:19.050053+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050055+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:11:19.050093+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050093+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050093+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050098+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050112+00:00", "trade", 14.995, 200.0]
["2026-09-11T18:11:19.050113+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050118+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050145+00:00", "trade", 14.995, 200.0]
["2026-09-11T18:11:19.050169+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050170+00:00", "trade", 14.995, 232.0]
["2026-09-11T18:11:19.050173+00:00", "trade", 14.995, 78.0]
["2026-09-11T18:11:19.050173+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050176+00:00", "trade", 14.995, 100.0]
["2026-09-11T18:11:19.050180+00:00", "trade", 14.99, 300.0]
["2026-09-11T18:11:19.050180+00:00", "trade", 14.99, 32.0]
["2026-09-11T18:11:19.050185+00:00", "trade", 14.99, 160.0]
["2026-09-11T18:11:19.050185+00:00", "trade", 14.99, 1800.0]
["2026-09-11T18:11:19.050187+00:00", "trade", 14.99, 20.0]
["2026-09-11T18:11:19.050191+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:11:19.050191+00:00", "trade", 14.99, 300.0]
["2026-09-11T18:11:19.050194+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050194+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050208+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050218+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050218+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050229+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050229+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050234+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050239+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050239+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050239+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050244+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050249+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050269+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050269+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050279+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050289+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050304+00:00", "quote", 14.99, 15.0]
["2026-09-11T18:11:19.050314+00:00", "quote", 14.98, 15.0]
["2026-09-11T18:11:19.050319+00:00", "quote", 14.98, 15.0]
["2026-09-11T18:11:19.050329+00:00", "quote", 14.98, 15.0]
["2026-09-11T18:11:19.050344+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.050374+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.050459+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.050542+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:11:19.050544+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.050574+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.050580+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.050580+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.050666+00:00", "trade", 14.995, 200.0]
["2026-09-11T18:11:19.050675+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.050795+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.050835+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.050835+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.050840+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.050840+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.050845+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.050845+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.050845+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.050850+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.050915+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.050915+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.051076+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.051116+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.051116+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.051156+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.051156+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.051156+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.052073+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.052514+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.052514+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.052955+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.062977+00:00", "trade", 14.99, 5.0]
["2026-09-11T18:11:19.126800+00:00", "trade", 14.985, 139.0]
["2026-09-11T18:11:19.324325+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:19.372060+00:00", "trade", 14.9899, 100.0]
["2026-09-11T18:11:19.457361+00:00", "trade", 14.985, 16.0]
["2026-09-11T18:11:19.588361+00:00", "trade", 14.985, 980.0]
["2026-09-11T18:11:20.051201+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:20.589454+00:00", "trade", 14.985, 6.0]
["2026-09-11T18:11:20.590741+00:00", "trade", 14.985, 50.0]
["2026-09-11T18:11:21.002097+00:00", "trade", 14.9884, 100.0]
["2026-09-11T18:11:21.475701+00:00", "trade", 15.0005, 4.0]
["2026-09-11T18:11:22.454848+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:11:22.458219+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:22.462775+00:00", "trade", 14.985, 3.0]
["2026-09-11T18:11:24.074835+00:00", "trade", 14.9987, 1.0]
["2026-09-11T18:11:24.258499+00:00", "trade", 14.9998, 4.0]
["2026-09-11T18:11:24.311609+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:11:24.312629+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:24.312664+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:24.312669+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:24.313000+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:24.313135+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:24.313466+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:24.313491+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:24.542663+00:00", "trade", 14.983, 27.0]
["2026-09-11T18:11:26.285458+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:11:27.905033+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:28.937127+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:11:29.321714+00:00", "trade", 14.9995, 12.0]
["2026-09-11T18:11:29.321762+00:00", "trade", 14.9995, 3.0]
["2026-09-11T18:11:29.323492+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:29.324093+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:30.006444+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:30.586308+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:11:30.651251+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:31.531773+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:31.531773+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:31.536885+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:31.536885+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:31.536915+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:31.668247+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:32.077592+00:00", "trade", 14.985, 130.0]
["2026-09-11T18:11:32.077592+00:00", "trade", 14.985, 46.0]
["2026-09-11T18:11:32.078070+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:32.078105+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:32.078547+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:32.078547+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:32.078587+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:32.078627+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:32.086966+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:11:32.088000+00:00", "trade", 14.9802, 58.0]
["2026-09-11T18:11:32.767693+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:33.759805+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:33.814565+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:33.923669+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:34.087925+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:34.652887+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:34.658269+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:34.658300+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:34.658485+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:34.659557+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:34.660575+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:34.744529+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.003259+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.004417+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.005058+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.249404+00:00", "trade", 14.9805, 114.0]
["2026-09-11T18:11:35.249980+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.434253+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.434318+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.434799+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.435160+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.457809+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.490576+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.509230+00:00", "trade", 14.98, 5.0]
["2026-09-11T18:11:35.509233+00:00", "trade", 14.98, 5.0]
["2026-09-11T18:11:35.509236+00:00", "trade", 14.98, 20.0]
["2026-09-11T18:11:35.509793+00:00", "trade", 14.98, 1.0]
["2026-09-11T18:11:35.509795+00:00", "trade", 14.98, 20.0]
["2026-09-11T18:11:35.509798+00:00", "trade", 14.98, 20.0]
["2026-09-11T18:11:35.509798+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:11:35.509802+00:00", "trade", 14.98, 59.0]
["2026-09-11T18:11:35.509807+00:00", "trade", 14.98, 20.0]
["2026-09-11T18:11:35.509807+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.509811+00:00", "trade", 14.98, 5.0]
["2026-09-11T18:11:35.509812+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.509814+00:00", "trade", 14.98, 20.0]
["2026-09-11T18:11:35.509814+00:00", "trade", 14.98, 15.0]
["2026-09-11T18:11:35.509817+00:00", "trade", 14.98, 5.0]
["2026-09-11T18:11:35.509817+00:00", "trade", 14.98, 5.0]
["2026-09-11T18:11:35.509819+00:00", "trade", 14.98, 1730.0]
["2026-09-11T18:11:35.509862+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.509902+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.510216+00:00", "trade", 14.98, 5.0]
["2026-09-11T18:11:35.510216+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:11:35.510216+00:00", "trade", 14.98, 400.0]
["2026-09-11T18:11:35.510218+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.510218+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.510223+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.510273+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.510348+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.510374+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.510399+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:11:35.510406+00:00", "trade", 14.98, 5.0]
["2026-09-11T18:11:35.510409+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:11:35.510409+00:00", "trade", 14.98, 18.0]
["2026-09-11T18:11:35.510412+00:00", "trade", 14.98, 54.0]
["2026-09-11T18:11:35.510429+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:11:35.510429+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:11:35.510429+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:11:35.510439+00:00", "trade", 14.98, 20.0]
["2026-09-11T18:11:35.510439+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:11:35.510439+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:11:35.510454+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:11:35.510469+00:00", "trade", 14.98, 70.0]
["2026-09-11T18:11:35.510479+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:11:35.510494+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:11:35.510496+00:00", "trade", 14.98, 1.0]
["2026-09-11T18:11:35.510499+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:11:35.510499+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:11:35.510499+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:11:35.510505+00:00", "trade", 14.98, 70.0]
["2026-09-11T18:11:35.510508+00:00", "trade", 14.98, 198.0]
["2026-09-11T18:11:35.510509+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:11:35.510519+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:11:35.510524+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:11:35.510534+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:11:35.510544+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:35.510820+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:35.511010+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:35.511020+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:35.511020+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:35.511065+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:35.511451+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:35.511456+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:35.511621+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:35.511948+00:00", "trade", 14.98, 5.0]
["2026-09-11T18:11:35.512945+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:35.512985+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:35.514383+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:35.521705+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:35.524908+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:35.532306+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:35.532752+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:35.559320+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:35.891549+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:36.526141+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:11:36.526673+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:36.527059+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:36.527174+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:36.527194+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:36.527224+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:36.527224+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:36.529349+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:36.829332+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:36.829853+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:36.830334+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:36.845816+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:37.156802+00:00", "trade", 14.9786, 2000.0]
["2026-09-11T18:11:37.158158+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:37.534018+00:00", "trade", 15.0117, 24.0]
["2026-09-11T18:11:37.907643+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:40.868326+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:40.868587+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:40.869719+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:41.609046+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:41.661421+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:11:41.662382+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:42.369572+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:42.369627+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:42.370414+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:42.370414+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:42.370494+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:42.371176+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:42.592848+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:42.714057+00:00", "trade", 14.975, 350.0]
["2026-09-11T18:11:42.714096+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:11:43.857072+00:00", "trade", 15.0116, 7.0]
["2026-09-11T18:11:43.858226+00:00", "trade", 15.0116, 5.0]
["2026-09-11T18:11:43.934091+00:00", "trade", 14.9966, 4.0]
["2026-09-11T18:11:44.141529+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:11:45.284136+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:45.284206+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:45.857745+00:00", "trade", 14.975, 15.0]
["2026-09-11T18:11:47.580983+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:11:47.582851+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:47.583162+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:48.674702+00:00", "trade", 14.9858, 17.0]
["2026-09-11T18:11:48.883004+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:50.002449+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:50.055525+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:11:50.055816+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:11:50.056111+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:50.056151+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:50.056868+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:50.066556+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:50.099645+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:50.156465+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:50.556149+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:50.717086+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:50.717487+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:50.752860+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:11:50.753458+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:50.888549+00:00", "trade", 14.9875, 4.0]
["2026-09-11T18:11:50.889781+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:11:50.893315+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:11:50.894222+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:51.205687+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:51.206097+00:00", "trade", 14.98, 19.0]
["2026-09-11T18:11:51.206138+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:51.207841+00:00", "trade", 14.98, 200.0]
["2026-09-11T18:11:51.363767+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:53.067088+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:53.067093+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:53.999794+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:53.999864+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:54.297732+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:54.298448+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:55.175657+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:55.175697+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:55.382363+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:55.382604+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:55.436181+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:55.436221+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:56.673731+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:56.674463+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:57.256550+00:00", "trade", 14.975, 9.0]
["2026-09-11T18:11:57.312799+00:00", "trade", 14.975, 87.0]
["2026-09-11T18:11:57.347706+00:00", "trade", 14.9957, 3.0]
["2026-09-11T18:11:57.357244+00:00", "trade", 14.975, 6.0]
["2026-09-11T18:11:57.458131+00:00", "trade", 14.975, 4.0]
["2026-09-11T18:11:57.538064+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:57.558840+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:11:57.659504+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:11:57.660104+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:57.760220+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:11:57.777783+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:57.777818+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:11:57.860974+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:11:57.961629+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:11:58.251055+00:00", "trade", 14.98, 61.0]
["2026-09-11T18:11:58.784708+00:00", "trade", 14.9957, 14.0]
["2026-09-11T18:12:00.006469+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:00.075647+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:00.075968+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:00.115261+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:00.115341+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:00.691515+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:00.692046+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:00.692567+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:00.823132+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:00.925446+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:00.925481+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:00.941890+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:01.159557+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:01.160043+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:01.361988+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:01.513571+00:00", "trade", 15.0114, 100.0]
["2026-09-11T18:12:01.651721+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:01.652483+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:01.654282+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:01.766829+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:01.780725+00:00", "trade", 14.9868, 9.0]
["2026-09-11T18:12:01.785955+00:00", "trade", 14.9868, 3.0]
["2026-09-11T18:12:02.647300+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:12:02.897732+00:00", "trade", 15.0114, 100.0]
["2026-09-11T18:12:03.175936+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:03.184096+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:03.213586+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:03.213866+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:04.803427+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:04.803904+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:05.181564+00:00", "trade", 15.0075, 100.0]
["2026-09-11T18:12:05.470722+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:05.470803+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:05.478045+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:05.506359+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:12:05.506412+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:05.506933+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:05.506933+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:05.592727+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:05.704999+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:05.864375+00:00", "trade", 14.9701, 3000.0]
["2026-09-11T18:12:05.864969+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:05.865250+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:05.900725+00:00", "trade", 14.975, 146.0]
["2026-09-11T18:12:06.080760+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:12:06.083280+00:00", "trade", 14.975, 52.0]
["2026-09-11T18:12:06.969701+00:00", "trade", 14.9938, 4.0]
["2026-09-11T18:12:08.736639+00:00", "trade", 15.0109, 11.0]
["2026-09-11T18:12:08.737613+00:00", "trade", 15.0109, 1.0]
["2026-09-11T18:12:08.748228+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:12:08.748321+00:00", "trade", 14.975, 46.0]
["2026-09-11T18:12:08.754964+00:00", "trade", 14.975, 162.0]
["2026-09-11T18:12:08.755250+00:00", "trade", 14.975, 163.0]
["2026-09-11T18:12:08.768950+00:00", "trade", 14.9936, 4.0]
["2026-09-11T18:12:09.424966+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:09.425487+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:09.426524+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:09.431358+00:00", "trade", 14.975, 10.0]
["2026-09-11T18:12:09.431807+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:09.576976+00:00", "trade", 15.0108, 6.0]
["2026-09-11T18:12:09.795162+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:12:10.214875+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:12:10.800684+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:11.946786+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:12.721070+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:12.887215+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:13.064150+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:13.170668+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:13.178427+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:13.190791+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:13.492860+00:00", "trade", 14.9834, 47.0]
["2026-09-11T18:12:13.496994+00:00", "trade", 14.9834, 4.0]
["2026-09-11T18:12:13.517482+00:00", "trade", 14.9834, 160.0]
["2026-09-11T18:12:14.603412+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:14.694643+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:15.025950+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:15.712703+00:00", "trade", 14.9932, 3.0]
["2026-09-11T18:12:15.904267+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:15.933340+00:00", "trade", 15.0107, 53.0]
["2026-09-11T18:12:16.010629+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:18.472981+00:00", "trade", 14.9831, 8.0]
["2026-09-11T18:12:18.558555+00:00", "trade", 15.0107, 10.0]
["2026-09-11T18:12:18.676700+00:00", "trade", 14.9727, 5.0]
["2026-09-11T18:12:19.393702+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:12:19.425932+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:12:19.540192+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:12:19.541322+00:00", "trade", 14.975, 5.0]
["2026-09-11T18:12:19.860865+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:20.070148+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:20.070574+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:20.168703+00:00", "trade", 14.993, 1.0]
["2026-09-11T18:12:21.877536+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:22.331350+00:00", "trade", 14.9777, 1.0]
["2026-09-11T18:12:22.332762+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:22.483984+00:00", "trade", 14.975, 999.0]
["2026-09-11T18:12:22.706103+00:00", "trade", 15.0006, 13.0]
["2026-09-11T18:12:23.184221+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:12:23.185318+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:23.202122+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:24.875513+00:00", "trade", 15.0105, 18.0]
["2026-09-11T18:12:25.697254+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:26.572504+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:26.572980+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:26.853396+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:26.959984+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:27.162771+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:27.536011+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:12:28.281057+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:29.581040+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:30.006496+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:30.432531+00:00", "trade", 15.0105, 5.0]
["2026-09-11T18:12:30.656509+00:00", "trade", 14.98, 84.0]
["2026-09-11T18:12:30.656550+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:30.656641+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:12:30.657011+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:30.657056+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:30.657227+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:31.509656+00:00", "trade", 15.0104, 200.0]
["2026-09-11T18:12:32.558196+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:12:33.320660+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:12:33.900705+00:00", "trade", 14.9921, 2.0]
["2026-09-11T18:12:33.989592+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:33.989592+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:34.488473+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:34.489219+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:35.235522+00:00", "trade", 15.0104, 23.0]
["2026-09-11T18:12:36.143033+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:12:36.934110+00:00", "trade", 14.9921, 2.0]
["2026-09-11T18:12:37.174107+00:00", "trade", 14.9921, 2.0]
["2026-09-11T18:12:38.574843+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:12:38.726713+00:00", "trade", 14.975, 1000.0]
["2026-09-11T18:12:39.208209+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:39.316521+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:39.499621+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:39.790196+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:40.024701+00:00", "trade", 14.9915, 12.0]
["2026-09-11T18:12:40.294960+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:40.295000+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:40.398993+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:41.558813+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:41.636758+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:41.923529+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:41.923970+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:42.017601+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:12:42.054971+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:44.245114+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:44.311050+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:44.412421+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:44.795586+00:00", "trade", 15.0072, 100.0]
["2026-09-11T18:12:45.076233+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:45.154431+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:12:45.255125+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:12:45.355765+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:12:45.456607+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:12:45.557241+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:12:46.413621+00:00", "trade", 14.9962, 3.0]
["2026-09-11T18:12:47.166393+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:47.398269+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:47.662597+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:47.818006+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:48.049721+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:48.188646+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:48.460728+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:12:48.678704+00:00", "trade", 14.9751, 4.0]
["2026-09-11T18:12:48.847392+00:00", "trade", 14.98, 43.0]
["2026-09-11T18:12:49.056882+00:00", "trade", 14.9961, 16.0]
["2026-09-11T18:12:49.062138+00:00", "trade", 14.9961, 1.0]
["2026-09-11T18:12:49.954095+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:49.954095+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:50.018684+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:50.032321+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:50.442500+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:50.443578+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:50.611712+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:51.383125+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:51.516328+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:12:51.516401+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:51.516847+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:51.517684+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:51.711710+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:52.125233+00:00", "trade", 15.007, 100.0]
["2026-09-11T18:12:52.125774+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:52.131469+00:00", "trade", 15.007, 47.0]
["2026-09-11T18:12:52.132846+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:52.133800+00:00", "trade", 15.007, 7.0]
["2026-09-11T18:12:52.299141+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:52.368806+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:52.783461+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:52.783862+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:52.783897+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:52.985125+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:54.263272+00:00", "trade", 14.98, 2.0]
["2026-09-11T18:12:54.275054+00:00", "trade", 15.007, 3.0]
["2026-09-11T18:12:54.694704+00:00", "trade", 14.9833, 15.0]
["2026-09-11T18:12:55.779967+00:00", "trade", 14.975, 800.0]
["2026-09-11T18:12:56.877298+00:00", "trade", 14.975, 21.0]
["2026-09-11T18:12:56.877952+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:57.154920+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:57.745794+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:59.008316+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:12:59.109358+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:59.111079+00:00", "trade", 14.975, 30.0]
["2026-09-11T18:12:59.383704+00:00", "trade", 14.9828, 3.0]
["2026-09-11T18:12:59.385088+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:59.403732+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:12:59.654453+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:00.006519+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:00.052255+00:00", "trade", 14.975, 109.0]
["2026-09-11T18:13:00.053090+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:00.060918+00:00", "trade", 14.975, 109.0]
["2026-09-11T18:13:00.061438+00:00", "trade", 14.975, 109.0]
["2026-09-11T18:13:00.061673+00:00", "trade", 14.975, 109.0]
["2026-09-11T18:13:00.065032+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:13:00.065186+00:00", "trade", 14.975, 21.0]
["2026-09-11T18:13:00.065192+00:00", "trade", 14.97, 88.0]
["2026-09-11T18:13:00.066355+00:00", "trade", 14.97, 10.0]
["2026-09-11T18:13:00.067278+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:00.521873+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:00.522933+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:13:00.622728+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:00.909645+00:00", "trade", 14.977, 1000.0]
["2026-09-11T18:13:01.525016+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:01.791830+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:03.134464+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:06.085628+00:00", "trade", 15.0015, 500.0]
["2026-09-11T18:13:06.836468+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:07.512240+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:07.512324+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:07.513642+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:13:07.515669+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:13:07.515672+00:00", "trade", 14.975, 39.0]
["2026-09-11T18:13:07.517148+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:13:07.517178+00:00", "trade", 14.975, 5.0]
["2026-09-11T18:13:07.536852+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:07.619879+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:07.687028+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:13:07.746362+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:13:07.748061+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:13:07.852797+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:07.854121+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:07.949088+00:00", "trade", 14.975, 700.0]
["2026-09-11T18:13:08.021897+00:00", "trade", 14.975, 404.0]
["2026-09-11T18:13:08.227703+00:00", "trade", 14.9815, 1.0]
["2026-09-11T18:13:08.586497+00:00", "trade", 14.972, 18.0]
["2026-09-11T18:13:10.384679+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:13:10.386820+00:00", "trade", 14.975, 166.0]
["2026-09-11T18:13:10.386859+00:00", "trade", 14.975, 45.0]
["2026-09-11T18:13:10.386898+00:00", "trade", 14.975, 44.0]
["2026-09-11T18:13:10.386937+00:00", "trade", 14.975, 44.0]
["2026-09-11T18:13:10.387018+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:13:10.387458+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:10.387674+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:13:10.388561+00:00", "trade", 14.975, 44.0]
["2026-09-11T18:13:10.480946+00:00", "trade", 14.975, 10.0]
["2026-09-11T18:13:10.481797+00:00", "trade", 14.975, 10.0]
["2026-09-11T18:13:10.482294+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:10.482294+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:10.482633+00:00", "trade", 14.975, 10.0]
["2026-09-11T18:13:10.841235+00:00", "trade", 14.9742, 600.0]
["2026-09-11T18:13:11.168434+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:11.168599+00:00", "trade", 14.975, 232.0]
["2026-09-11T18:13:11.249471+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:13:11.249473+00:00", "trade", 14.97, 10.0]
["2026-09-11T18:13:11.249476+00:00", "trade", 14.97, 40.0]
["2026-09-11T18:13:11.249479+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:11.249479+00:00", "trade", 14.97, 5.0]
["2026-09-11T18:13:11.249482+00:00", "trade", 14.97, 10.0]
["2026-09-11T18:13:11.249485+00:00", "trade", 14.97, 20.0]
["2026-09-11T18:13:11.249485+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:11.249491+00:00", "trade", 14.97, 70.0]
["2026-09-11T18:13:11.249494+00:00", "trade", 14.97, 5.0]
["2026-09-11T18:13:11.249497+00:00", "trade", 14.97, 5.0]
["2026-09-11T18:13:11.249501+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:13:11.249501+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:11.249503+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:13:11.249507+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:11.249507+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:11.249509+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:11.249509+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:11.249512+00:00", "trade", 14.97, 21.0]
["2026-09-11T18:13:11.249521+00:00", "trade", 14.97, 500.0]
["2026-09-11T18:13:11.249527+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:11.249539+00:00", "trade", 14.97, 320.0]
["2026-09-11T18:13:11.249676+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:11.249681+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:11.249697+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:11.249717+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:11.249722+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:11.249737+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:11.249742+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:11.249756+00:00", "trade", 14.97, 5.0]
["2026-09-11T18:13:11.249759+00:00", "trade", 14.97, 15.0]
["2026-09-11T18:13:11.249762+00:00", "trade", 14.97, 30.0]
["2026-09-11T18:13:11.249765+00:00", "trade", 14.97, 10.0]
["2026-09-11T18:13:11.249768+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:11.249774+00:00", "trade", 14.97, 94.0]
["2026-09-11T18:13:11.249786+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:13:11.249786+00:00", "trade", 14.97, 20.0]
["2026-09-11T18:13:11.249786+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:11.249786+00:00", "trade", 14.97, 60.0]
["2026-09-11T18:13:11.249786+00:00", "trade", 14.97, 280.0]
["2026-09-11T18:13:11.249786+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:11.249795+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:11.249795+00:00", "trade", 14.97, 500.0]
["2026-09-11T18:13:11.249801+00:00", "trade", 14.97, 180.0]
["2026-09-11T18:13:11.249802+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:11.249807+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:11.249807+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:11.249812+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:11.249812+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:11.249819+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:11.249892+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:11.249912+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:11.250005+00:00", "trade", 14.97, 30.0]
["2026-09-11T18:13:11.250009+00:00", "trade", 14.97, 35.0]
["2026-09-11T18:13:11.250012+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:13:11.250012+00:00", "trade", 14.97, 400.0]
["2026-09-11T18:13:11.250018+00:00", "trade", 14.97, 19.0]
["2026-09-11T18:13:11.250018+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:11.250018+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:13:11.250024+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:13:11.250024+00:00", "trade", 14.97, 158.0]
["2026-09-11T18:13:11.250024+00:00", "trade", 14.97, 256.0]
["2026-09-11T18:13:11.250026+00:00", "trade", 14.97, 44.0]
["2026-09-11T18:13:11.250052+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:11.250108+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:11.250133+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:11.250193+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:11.250303+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.250324+00:00", "trade", 14.97, 5.0]
["2026-09-11T18:13:11.250423+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.250463+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.250503+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.250584+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.250674+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.250699+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.250704+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.250739+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.250779+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.250854+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.250854+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.250904+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.250904+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.251340+00:00", "trade", 14.97, 3.0]
["2026-09-11T18:13:11.251380+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.252378+00:00", "trade", 14.97, 122.0]
["2026-09-11T18:13:11.252655+00:00", "trade", 14.97, 5.0]
["2026-09-11T18:13:11.252939+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.253140+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.253500+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.255126+00:00", "trade", 14.97, 11.0]
["2026-09-11T18:13:11.257331+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:13:11.260206+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:11.266878+00:00", "trade", 14.97, 175.0]
["2026-09-11T18:13:11.267870+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.764389+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:11.810764+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:12.244874+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:13:12.487221+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:12.747865+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:12.921047+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:13.561974+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:13.631795+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:13.899708+00:00", "trade", 14.9794, 3.0]
["2026-09-11T18:13:13.911871+00:00", "trade", 15.0045, 100.0]
["2026-09-11T18:13:14.245157+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:14.595503+00:00", "trade", 14.965, 300.0]
["2026-09-11T18:13:15.074770+00:00", "trade", 15.0045, 17.0]
["2026-09-11T18:13:15.445343+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:15.495041+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:15.532974+00:00", "trade", 14.9989, 200.0]
["2026-09-11T18:13:15.634294+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:13:15.634888+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:15.703667+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:15.703672+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:15.823226+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:17.154537+00:00", "trade", 14.9731, 47.0]
["2026-09-11T18:13:17.173019+00:00", "trade", 14.9732, 166.0]
["2026-09-11T18:13:17.313405+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:13:17.427391+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:17.530653+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:13:17.631015+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:17.631410+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:13:17.713063+00:00", "trade", 15.0044, 100.0]
["2026-09-11T18:13:17.732173+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:13:17.832904+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:13:17.910704+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:17.933682+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:13:18.018941+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:18.657444+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:18.680704+00:00", "trade", 14.9722, 13.0]
["2026-09-11T18:13:19.056483+00:00", "trade", 14.9786, 9.0]
["2026-09-11T18:13:19.439025+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:13:19.460878+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:13:19.764888+00:00", "trade", 14.9678, 2.0]
["2026-09-11T18:13:19.936286+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:19.981342+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:20.273173+00:00", "trade", 15.0044, 11.0]
["2026-09-11T18:13:20.369206+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:13:20.417624+00:00", "trade", 14.965, 137.0]
["2026-09-11T18:13:20.753462+00:00", "trade", 15.0044, 4.0]
["2026-09-11T18:13:21.099533+00:00", "trade", 15.0044, 5.0]
["2026-09-11T18:13:21.850922+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:13:21.850949+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:13:21.851067+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:21.851070+00:00", "trade", 14.97, 49.0]
["2026-09-11T18:13:21.851073+00:00", "trade", 14.97, 6.0]
["2026-09-11T18:13:21.851073+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:21.851076+00:00", "trade", 14.97, 6.0]
["2026-09-11T18:13:21.851076+00:00", "trade", 14.97, 14.0]
["2026-09-11T18:13:21.851079+00:00", "trade", 14.97, 90.0]
["2026-09-11T18:13:21.851079+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:13:21.851081+00:00", "trade", 14.97, 46.0]
["2026-09-11T18:13:21.851103+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:21.851109+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:13:21.851109+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:21.851109+00:00", "trade", 14.97, 600.0]
["2026-09-11T18:13:21.851112+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:21.851115+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:21.851436+00:00", "trade", 14.97, 47.0]
["2026-09-11T18:13:21.851448+00:00", "trade", 14.97, 13.0]
["2026-09-11T18:13:21.851451+00:00", "trade", 14.97, 40.0]
["2026-09-11T18:13:21.851451+00:00", "trade", 14.97, 14.0]
["2026-09-11T18:13:21.851455+00:00", "trade", 14.97, 37.0]
["2026-09-11T18:13:21.851457+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:21.851460+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:21.851460+00:00", "trade", 14.97, 91.0]
["2026-09-11T18:13:21.851463+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:13:21.851581+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:21.851611+00:00", "trade", 14.97, 78.0]
["2026-09-11T18:13:21.851666+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:21.851671+00:00", "trade", 14.97, 30.0]
["2026-09-11T18:13:21.851674+00:00", "trade", 14.97, 23.0]
["2026-09-11T18:13:21.851681+00:00", "trade", 14.97, 161.0]
["2026-09-11T18:13:21.851681+00:00", "trade", 14.97, 2.0]
["2026-09-11T18:13:21.851681+00:00", "trade", 14.97, 2.0]
["2026-09-11T18:13:21.851686+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:21.851686+00:00", "trade", 14.97, 72.0]
["2026-09-11T18:13:21.851686+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:21.851689+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:21.851696+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:21.851716+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:21.851716+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:21.851743+00:00", "trade", 14.97, 5.0]
["2026-09-11T18:13:21.851746+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:21.851751+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:21.851869+00:00", "trade", 14.97, 43.0]
["2026-09-11T18:13:21.851871+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:21.851872+00:00", "trade", 14.97, 42.0]
["2026-09-11T18:13:21.851875+00:00", "trade", 14.97, 293.0]
["2026-09-11T18:13:21.851890+00:00", "trade", 14.97, 6.0]
["2026-09-11T18:13:21.851890+00:00", "trade", 14.97, 9.0]
["2026-09-11T18:13:21.851894+00:00", "trade", 14.97, 2.0]
["2026-09-11T18:13:21.851894+00:00", "trade", 14.97, 2.0]
["2026-09-11T18:13:21.851914+00:00", "trade", 14.97, 54.0]
["2026-09-11T18:13:21.851927+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:21.851932+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:21.851932+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:21.851942+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:21.851942+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:21.851945+00:00", "trade", 14.97, 54.0]
["2026-09-11T18:13:21.851947+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:21.851947+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:21.851960+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:13:21.851962+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:21.851967+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:21.851978+00:00", "trade", 14.97, 7.0]
["2026-09-11T18:13:21.851992+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:21.852014+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:21.852022+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:21.852023+00:00", "trade", 14.97, 18.0]
["2026-09-11T18:13:21.852027+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:21.852157+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:21.852702+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:21.852708+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.852718+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.852849+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.852949+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.853044+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.853350+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.853375+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.853420+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.853436+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:13:21.853636+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.853721+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.853761+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.853815+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:13:21.854011+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.854031+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.854104+00:00", "trade", 14.975, 21.0]
["2026-09-11T18:13:21.854147+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.854593+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.854628+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.855069+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.856152+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.856615+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:21.856615+00:00", "trade", 14.97, 75.0]
["2026-09-11T18:13:21.857014+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.857019+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.857104+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.858666+00:00", "trade", 14.97, 25.0]
["2026-09-11T18:13:21.863519+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:21.902447+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.920574+00:00", "trade", 14.975, 630.0]
["2026-09-11T18:13:21.920655+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.921572+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:21.961126+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:22.020233+00:00", "trade", 15.0035, 100.0]
["2026-09-11T18:13:22.063334+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:22.923197+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:13:23.983239+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:24.653901+00:00", "trade", 15.0034, 100.0]
["2026-09-11T18:13:24.981403+00:00", "trade", 14.9954, 200.0]
["2026-09-11T18:13:25.517766+00:00", "trade", 14.9723, 6.0]
["2026-09-11T18:13:25.522967+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:25.643498+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:25.719937+00:00", "trade", 15.0034, 81.0]
["2026-09-11T18:13:25.724547+00:00", "trade", 15.0034, 9.0]
["2026-09-11T18:13:25.887901+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:13:27.190054+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:13:27.195064+00:00", "trade", 15.0034, 100.0]
["2026-09-11T18:13:29.321707+00:00", "trade", 14.974, 16.0]
["2026-09-11T18:13:30.006547+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:30.145315+00:00", "trade", 14.975, 30.0]
["2026-09-11T18:13:30.147561+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:13:30.548560+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:30.987712+00:00", "trade", 14.975, 1000.0]
["2026-09-11T18:13:31.546916+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:32.362644+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:32.401388+00:00", "trade", 15.0032, 100.0]
["2026-09-11T18:13:32.402734+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:32.406497+00:00", "trade", 15.0032, 11.0]
["2026-09-11T18:13:32.409351+00:00", "trade", 15.0032, 6.0]
["2026-09-11T18:13:35.250704+00:00", "trade", 14.9739, 4.0]
["2026-09-11T18:13:35.552922+00:00", "trade", 14.995, 100.0]
["2026-09-11T18:13:35.918320+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:35.918423+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:13:35.920639+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:13:35.932277+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:13:35.932367+00:00", "trade", 14.97, 28.0]
["2026-09-11T18:13:35.932980+00:00", "trade", 14.97, 25.0]
["2026-09-11T18:13:35.933005+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:35.933005+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:35.933022+00:00", "trade", 14.97, 75.0]
["2026-09-11T18:13:35.933022+00:00", "trade", 14.97, 800.0]
["2026-09-11T18:13:35.933025+00:00", "trade", 14.97, 66.0]
["2026-09-11T18:13:35.933045+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:35.933481+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:35.933657+00:00", "trade", 14.97, 20.0]
["2026-09-11T18:13:35.933657+00:00", "trade", 14.97, 60.0]
["2026-09-11T18:13:35.933657+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:35.933663+00:00", "trade", 14.97, 520.0]
["2026-09-11T18:13:35.933663+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:35.933666+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:13:35.933666+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:35.933669+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:35.933882+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:35.934078+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:13:35.934093+00:00", "trade", 14.97, 80.0]
["2026-09-11T18:13:35.934099+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:35.934099+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:13:35.934105+00:00", "trade", 14.97, 17.0]
["2026-09-11T18:13:35.934111+00:00", "trade", 14.97, 86.0]
["2026-09-11T18:13:35.934114+00:00", "trade", 14.97, 16.0]
["2026-09-11T18:13:35.934352+00:00", "trade", 14.97, 19.0]
["2026-09-11T18:13:35.934355+00:00", "trade", 14.97, 15.0]
["2026-09-11T18:13:35.934364+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:35.934376+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:13:35.934376+00:00", "trade", 14.97, 20.0]
["2026-09-11T18:13:35.934376+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:35.934439+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:35.934439+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:35.934444+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:35.934469+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:35.934478+00:00", "trade", 14.97, 30.0]
["2026-09-11T18:13:35.934479+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:35.934482+00:00", "trade", 14.97, 400.0]
["2026-09-11T18:13:35.934482+00:00", "trade", 14.97, 70.0]
["2026-09-11T18:13:35.934484+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.934514+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.934520+00:00", "trade", 14.97, 30.0]
["2026-09-11T18:13:35.934604+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.934609+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.934634+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.934845+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.934885+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.934885+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.934885+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.934890+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.934890+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.934900+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.935085+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.935085+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.935205+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.935241+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.935286+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.935286+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.936042+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.936192+00:00", "trade", 14.96, 1.0]
["2026-09-11T18:13:35.936403+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.936408+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.936684+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:35.942378+00:00", "trade", 14.965, 163.0]
["2026-09-11T18:13:35.942528+00:00", "trade", 14.965, 162.0]
["2026-09-11T18:13:35.942717+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:13:36.039879+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:36.043496+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:13:36.144235+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:13:36.369186+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:36.678606+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:37.026633+00:00", "trade", 14.9678, 100.0]
["2026-09-11T18:13:37.385872+00:00", "trade", 14.965, 47.0]
["2026-09-11T18:13:37.386398+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:38.815168+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:13:39.196876+00:00", "trade", 14.965, 300.0]
["2026-09-11T18:13:39.537563+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:39.538029+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:39.566466+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:39.566932+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:39.953671+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:39.954192+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:39.979999+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:40.383393+00:00", "trade", 14.9678, 100.0]
["2026-09-11T18:13:40.407058+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:40.407539+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:41.494518+00:00", "trade", 14.9678, 100.0]
["2026-09-11T18:13:41.495173+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:41.964865+00:00", "trade", 14.965, 24.0]
["2026-09-11T18:13:42.474560+00:00", "trade", 14.9655, 100.0]
["2026-09-11T18:13:42.557678+00:00", "trade", 14.9717, 1.0]
["2026-09-11T18:13:43.322800+00:00", "trade", 15.0024, 13.0]
["2026-09-11T18:13:44.441581+00:00", "trade", 14.9724, 4.0]
["2026-09-11T18:13:44.499715+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:13:44.924724+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:44.924805+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:44.924855+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:44.924910+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:44.925085+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:44.925246+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:44.925486+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:44.925526+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:44.926885+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:44.933786+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:44.933856+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:44.935089+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:45.858706+00:00", "trade", 14.9723, 3.0]
["2026-09-11T18:13:45.967627+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:45.968063+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:46.076005+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:13:46.078746+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:46.078934+00:00", "trade", 14.965, 37.0]
["2026-09-11T18:13:46.079040+00:00", "trade", 14.965, 4.0]
["2026-09-11T18:13:46.080606+00:00", "trade", 14.965, 4.0]
["2026-09-11T18:13:46.087183+00:00", "trade", 14.965, 30.0]
["2026-09-11T18:13:46.096824+00:00", "trade", 14.965, 4.0]
["2026-09-11T18:13:46.362992+00:00", "trade", 14.9899, 200.0]
["2026-09-11T18:13:47.581703+00:00", "trade", 14.9722, 4.0]
["2026-09-11T18:13:48.682702+00:00", "trade", 14.9703, 12.0]
["2026-09-11T18:13:49.004665+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:49.005811+00:00", "trade", 14.965, 6.0]
["2026-09-11T18:13:49.133446+00:00", "trade", 14.9723, 2.0]
["2026-09-11T18:13:49.965709+00:00", "trade", 14.9722, 3.0]
["2026-09-11T18:13:50.081887+00:00", "trade", 14.965, 3.0]
["2026-09-11T18:13:50.089162+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:50.192177+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:51.372070+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:51.784041+00:00", "trade", 14.96, 2864.0]
["2026-09-11T18:13:52.627308+00:00", "trade", 14.9888, 200.0]
["2026-09-11T18:13:53.026104+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:53.875886+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:54.234935+00:00", "trade", 15.0017, 100.0]
["2026-09-11T18:13:55.273277+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.273277+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.273292+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.273428+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:55.274009+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.274049+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.274089+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.274289+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.274289+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.274450+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.275212+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.276449+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.283932+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.283972+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.374803+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.562429+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.738602+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.738602+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.907975+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.908456+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.908897+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.909338+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:55.909613+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:56.343514+00:00", "trade", 14.9699, 50.0]
["2026-09-11T18:13:56.344922+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:13:56.345559+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:56.500923+00:00", "trade", 15.0016, 13.0]
["2026-09-11T18:13:56.750852+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:57.020297+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:57.031278+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:13:57.031278+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:57.031281+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:13:57.031290+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:57.031293+00:00", "trade", 14.97, 261.0]
["2026-09-11T18:13:57.031293+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:57.031296+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:57.031398+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:57.031428+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:57.031428+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:57.031440+00:00", "trade", 14.97, 19.0]
["2026-09-11T18:13:57.031440+00:00", "trade", 14.97, 7.0]
["2026-09-11T18:13:57.031443+00:00", "trade", 14.97, 14.0]
["2026-09-11T18:13:57.031452+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:57.031468+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:57.031485+00:00", "trade", 14.97, 44.0]
["2026-09-11T18:13:57.031509+00:00", "trade", 14.97, 56.0]
["2026-09-11T18:13:57.031540+00:00", "trade", 14.97, 69.0]
["2026-09-11T18:13:57.031549+00:00", "trade", 14.97, 30.0]
["2026-09-11T18:13:57.031549+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:57.031552+00:00", "trade", 14.97, 31.0]
["2026-09-11T18:13:57.031555+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:57.031555+00:00", "trade", 14.97, 19.0]
["2026-09-11T18:13:57.031558+00:00", "trade", 14.97, 400.0]
["2026-09-11T18:13:57.031559+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:57.031567+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:13:57.031589+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:57.031614+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:57.031619+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:13:57.031622+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:57.031622+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:13:57.031627+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:13:57.031627+00:00", "trade", 14.97, 600.0]
["2026-09-11T18:13:57.031629+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:57.031636+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:13:57.031669+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:57.031679+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:13:57.031696+00:00", "trade", 14.97, 92.0]
["2026-09-11T18:13:57.031739+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:57.031829+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:57.031834+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:57.031900+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:57.031900+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:57.031900+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:57.031904+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:57.031904+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:57.031939+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:57.031979+00:00", "trade", 14.97, 60.0]
["2026-09-11T18:13:57.032033+00:00", "trade", 14.97, 99.0]
["2026-09-11T18:13:57.032069+00:00", "trade", 14.97, 17.0]
["2026-09-11T18:13:57.032300+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:57.032340+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:57.032701+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:57.032803+00:00", "trade", 14.975, 15.0]
["2026-09-11T18:13:57.033584+00:00", "trade", 14.97, 175.0]
["2026-09-11T18:13:57.044555+00:00", "trade", 14.97, 60.0]
["2026-09-11T18:13:57.108246+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:57.132934+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:13:57.529490+00:00", "trade", 14.975, 17.0]
["2026-09-11T18:13:57.872653+00:00", "trade", 14.9701, 1.0]
["2026-09-11T18:13:58.784701+00:00", "trade", 14.971, 14.0]
["2026-09-11T18:13:58.877117+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:14:00.006576+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:00.156370+00:00", "trade", 15.001, 100.0]
["2026-09-11T18:14:00.601590+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:14:00.602782+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:00.602822+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:00.603263+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:00.721178+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:01.094193+00:00", "trade", 14.9699, 5.0]
["2026-09-11T18:14:01.486752+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:01.487228+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:01.497352+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:01.822349+00:00", "trade", 14.9861, 100.0]
["2026-09-11T18:14:01.832333+00:00", "trade", 14.9861, 100.0]
["2026-09-11T18:14:02.837826+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:02.838267+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:02.838619+00:00", "trade", 14.975, 14.0]
["2026-09-11T18:14:02.840826+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:14:03.718633+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:03.719074+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:04.185488+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:14:04.186866+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:04.187307+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:04.258090+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:05.179869+00:00", "trade", 14.975, 500.0]
["2026-09-11T18:14:05.271199+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:14:05.434403+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:14:06.481981+00:00", "trade", 14.986, 100.0]
["2026-09-11T18:14:06.844459+00:00", "trade", 14.975, 20.0]
["2026-09-11T18:14:06.969700+00:00", "trade", 14.9712, 4.0]
["2026-09-11T18:14:08.703374+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:08.703414+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:08.703855+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:09.006595+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:09.288307+00:00", "trade", 14.9712, 4.0]
["2026-09-11T18:14:09.289687+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:09.290123+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:09.358193+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:14:09.559587+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:14:09.563012+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:09.625530+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:11.674436+00:00", "trade", 14.9711, 2.0]
["2026-09-11T18:14:11.676061+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:11.676502+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:12.215477+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:13.768742+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:13.769208+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:14.080402+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:14.080843+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:14.572737+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:14.573323+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:14.823602+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:15.499182+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:15.576406+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:16.388019+00:00", "trade", 14.975, 20.0]
["2026-09-11T18:14:16.388750+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:16.389031+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:16.389231+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:16.488533+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:14:16.746165+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:16.746666+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:17.093128+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:14:17.180341+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:14:18.450050+00:00", "trade", 14.98, 1.0]
["2026-09-11T18:14:18.684703+00:00", "trade", 14.9678, 9.0]
["2026-09-11T18:14:19.299740+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:19.300016+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:19.895397+00:00", "trade", 14.975, 26.0]
["2026-09-11T18:14:20.045176+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:20.045176+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:20.045622+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:20.467500+00:00", "trade", 14.9695, 47.0]
["2026-09-11T18:14:20.471506+00:00", "trade", 14.9695, 258.0]
["2026-09-11T18:14:20.860367+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:20.860448+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:20.860844+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:22.011602+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:14:22.012580+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:22.012580+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:22.013061+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:22.183091+00:00", "trade", 15.0005, 100.0]
["2026-09-11T18:14:22.217354+00:00", "trade", 14.975, 4.0]
["2026-09-11T18:14:22.263357+00:00", "trade", 14.975, 50.0]
["2026-09-11T18:14:23.780569+00:00", "trade", 14.975, 10.0]
["2026-09-11T18:14:24.587933+00:00", "trade", 14.975, 10.0]
["2026-09-11T18:14:24.588739+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:24.589175+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:24.820374+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:25.248031+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:14:25.248672+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:26.279044+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:26.279485+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:27.041936+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:27.042413+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:28.136194+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:14:29.374806+00:00", "trade", 15.0004, 48.0]
["2026-09-11T18:14:30.006604+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:30.433702+00:00", "trade", 14.9709, 3.0]
["2026-09-11T18:14:30.434956+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:30.435438+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:30.435708+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:14:30.435879+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:30.468531+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:30.468531+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:30.654688+00:00", "trade", 14.971, 16.0]
["2026-09-11T18:14:30.665448+00:00", "trade", 14.975, 10.0]
["2026-09-11T18:14:31.076536+00:00", "trade", 14.975, 18.0]
["2026-09-11T18:14:31.076600+00:00", "trade", 14.975, 9.0]
["2026-09-11T18:14:31.081603+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:31.083046+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:32.022472+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:14:32.409705+00:00", "trade", 14.97, 2000.0]
["2026-09-11T18:14:32.412719+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:32.462658+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:34.408553+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:14:34.445448+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:34.472046+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:34.851833+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:34.884762+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:35.236700+00:00", "trade", 14.9709, 11.0]
["2026-09-11T18:14:35.427782+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:35.848556+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:36.725560+00:00", "trade", 15.0001, 12.0]
["2026-09-11T18:14:37.503056+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:37.558229+00:00", "trade", 14.9689, 1.0]
["2026-09-11T18:14:37.558359+00:00", "trade", 14.9698, 11.0]
["2026-09-11T18:14:37.798554+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:14:37.801711+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:38.198198+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:38.267943+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:38.505374+00:00", "trade", 14.975, 10.0]
["2026-09-11T18:14:38.658351+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:38.752098+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:39.162176+00:00", "trade", 14.975, 59.0]
["2026-09-11T18:14:40.173897+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:14:41.598184+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:41.708394+00:00", "trade", 15.0, 32.0]
["2026-09-11T18:14:41.709784+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:42.213985+00:00", "trade", 15.0, 10.0]
["2026-09-11T18:14:43.383514+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:14:44.072802+00:00", "trade", 14.9839, 20.0]
["2026-09-11T18:14:44.117046+00:00", "trade", 14.9799, 462.0]
["2026-09-11T18:14:44.452520+00:00", "trade", 14.975, 15.0]
["2026-09-11T18:14:44.453236+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:44.487232+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:46.163218+00:00", "trade", 14.975, 10.0]
["2026-09-11T18:14:46.432558+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:46.558241+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:47.892954+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:14:47.894109+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:14:48.686701+00:00", "trade", 14.9727, 4.0]
["2026-09-11T18:14:48.691649+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:49.625357+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:50.069689+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:14:50.072138+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:50.076846+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:14:50.113471+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:50.548336+00:00", "trade", 14.975, 700.0]
["2026-09-11T18:14:50.550474+00:00", "trade", 14.9789, 300.0]
["2026-09-11T18:14:50.572493+00:00", "trade", 14.975, 11.0]
["2026-09-11T18:14:51.064380+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:51.323304+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:14:52.632287+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:14:54.694703+00:00", "trade", 14.971, 16.0]
["2026-09-11T18:14:55.162013+00:00", "trade", 14.9834, 100.0]
["2026-09-11T18:14:56.466488+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:14:56.498237+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:14:56.757394+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:14:58.142345+00:00", "trade", 14.9997, 100.0]
["2026-09-11T18:14:58.151032+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:14:59.874022+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:00.006632+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:00.053709+00:00", "trade", 14.9709, 4.0]
["2026-09-11T18:15:00.562989+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:00.754223+00:00", "trade", 14.9997, 29.0]
["2026-09-11T18:15:00.848295+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:15:01.412908+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:02.069592+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:04.176535+00:00", "trade", 14.9743, 5.0]
["2026-09-11T18:15:04.186579+00:00", "trade", 14.975, 318.0]
["2026-09-11T18:15:04.186633+00:00", "trade", 14.975, 9.0]
["2026-09-11T18:15:04.194653+00:00", "trade", 14.975, 163.0]
["2026-09-11T18:15:04.835287+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:04.835864+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:04.838655+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:04.843782+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:04.901204+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:04.901680+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:05.425101+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:15:07.384713+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:07.484119+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:07.740117+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:15:07.770119+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:08.281554+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:08.504900+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:15:08.506262+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:09.406211+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:15:10.109073+00:00", "trade", 14.975, 4.0]
["2026-09-11T18:15:10.109136+00:00", "trade", 14.975, 6.0]
["2026-09-11T18:15:11.033111+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:15:11.034152+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:11.215212+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:12.966316+00:00", "trade", 14.9762, 25.0]
["2026-09-11T18:15:12.969344+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:13.477506+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:13.872498+00:00", "trade", 14.9995, 1.0]
["2026-09-11T18:15:13.899697+00:00", "trade", 14.9706, 3.0]
["2026-09-11T18:15:15.210869+00:00", "trade", 14.9757, 30.0]
["2026-09-11T18:15:16.534971+00:00", "trade", 14.9993, 15.0]
["2026-09-11T18:15:16.886218+00:00", "trade", 14.975, 10.0]
["2026-09-11T18:15:17.016857+00:00", "trade", 14.9744, 1.0]
["2026-09-11T18:15:17.478049+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:17.686359+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:17.753866+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:15:18.688705+00:00", "trade", 14.9754, 3.0]
["2026-09-11T18:15:19.664177+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:21.782454+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:15:21.849026+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:15:22.213853+00:00", "trade", 14.9993, 23.0]
["2026-09-11T18:15:22.369593+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:15:23.923703+00:00", "trade", 14.9709, 14.0]
["2026-09-11T18:15:24.047624+00:00", "trade", 14.975, 137.0]
["2026-09-11T18:15:25.226151+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:15:25.229302+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:15:25.229819+00:00", "trade", 14.975, 43.0]
["2026-09-11T18:15:25.230294+00:00", "trade", 14.975, 4.0]
["2026-09-11T18:15:25.416175+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:15:26.076284+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:27.174190+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:15:27.175069+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:27.191496+00:00", "trade", 14.9758, 23.0]
["2026-09-11T18:15:27.192846+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:30.006661+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:30.146700+00:00", "trade", 14.9708, 4.0]
["2026-09-11T18:15:30.664252+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:31.821685+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:15:31.823191+00:00", "trade", 14.975, 61.0]
["2026-09-11T18:15:31.830472+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:15:32.832019+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:15:33.211999+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:35.518674+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:35.519711+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:35.519867+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:15:35.745342+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:35.913442+00:00", "trade", 14.9761, 4.0]
["2026-09-11T18:15:35.997827+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:36.413164+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:36.717555+00:00", "trade", 14.9761, 5.0]
["2026-09-11T18:15:36.718998+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:15:36.719542+00:00", "trade", 14.975, 8.0]
["2026-09-11T18:15:36.720532+00:00", "trade", 14.975, 92.0]
["2026-09-11T18:15:36.752019+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:15:36.752729+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:15:36.816417+00:00", "trade", 14.975, 70.0]
["2026-09-11T18:15:36.820330+00:00", "trade", 14.975, 5.0]
["2026-09-11T18:15:38.015402+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:15:38.018246+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:38.287674+00:00", "trade", 14.975, 51.0]
["2026-09-11T18:15:38.483527+00:00", "trade", 14.9822, 100.0]
["2026-09-11T18:15:38.691215+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:15:38.692263+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:38.692268+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:38.692704+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:38.692809+00:00", "trade", 14.97, 36.0]
["2026-09-11T18:15:38.692809+00:00", "trade", 14.97, 19.0]
["2026-09-11T18:15:38.692824+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:38.693145+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:38.693295+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:38.693295+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:38.693295+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:38.694182+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:38.934944+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:39.019381+00:00", "trade", 14.9799, 10.0]
["2026-09-11T18:15:39.086790+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:39.087030+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:39.175225+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:39.175470+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:39.605702+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:15:39.605802+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:39.605802+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:39.606279+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:39.606549+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:40.082819+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:15:40.171892+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:40.229657+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:15:40.230161+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:40.251371+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:40.309309+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:40.860538+00:00", "trade", 14.9758, 47.0]
["2026-09-11T18:15:41.203397+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:41.203438+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:41.473925+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:41.473965+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:41.685914+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:41.692076+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:15:41.692153+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:41.692214+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:41.693076+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:41.693318+00:00", "trade", 14.975, 161.0]
["2026-09-11T18:15:41.693390+00:00", "trade", 14.975, 139.0]
["2026-09-11T18:15:43.000830+00:00", "trade", 14.975, 11.0]
["2026-09-11T18:15:43.774283+00:00", "trade", 14.9756, 1.0]
["2026-09-11T18:15:43.792954+00:00", "trade", 14.9756, 164.0]
["2026-09-11T18:15:45.134188+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:15:46.561981+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:46.562488+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:46.686021+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:46.686863+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:46.855078+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:46.855113+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:47.618708+00:00", "trade", 14.9715, 11.0]
["2026-09-11T18:15:48.422502+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:15:48.422506+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:48.423642+00:00", "trade", 14.975, 5.0]
["2026-09-11T18:15:48.424730+00:00", "trade", 14.975, 36.0]
["2026-09-11T18:15:48.425187+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:48.503012+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:48.638698+00:00", "trade", 14.9715, 1.0]
["2026-09-11T18:15:48.690700+00:00", "trade", 14.9748, 3.0]
["2026-09-11T18:15:49.899286+00:00", "trade", 14.975, 611.0]
["2026-09-11T18:15:49.923981+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:15:50.147844+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:15:50.637419+00:00", "trade", 14.9752, 11.0]
["2026-09-11T18:15:50.927757+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:51.627771+00:00", "trade", 14.975, 285.0]
["2026-09-11T18:15:51.627864+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:15:51.628261+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:15:52.472341+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:52.784751+00:00", "trade", 14.9736, 4.0]
["2026-09-11T18:15:53.132514+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:54.387510+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:54.795114+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:54.816702+00:00", "trade", 14.972, 4.0]
["2026-09-11T18:15:57.214721+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:58.274144+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:15:59.717978+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:59.717978+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:59.719175+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:15:59.719526+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:00.006689+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:00.383742+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:16:00.392397+00:00", "trade", 14.9701, 10.0]
["2026-09-11T18:16:01.190670+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:16:01.370779+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:01.371325+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:01.372272+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:01.372313+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:16:01.373315+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:01.373456+00:00", "trade", 14.975, 50.0]
["2026-09-11T18:16:01.443617+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:01.444098+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:01.451621+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:01.481858+00:00", "trade", 14.9985, 11.0]
["2026-09-11T18:16:03.386606+00:00", "trade", 14.975, 7.0]
["2026-09-11T18:16:03.386666+00:00", "trade", 14.975, 73.0]
["2026-09-11T18:16:03.386727+00:00", "trade", 14.975, 50.0]
["2026-09-11T18:16:04.051662+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:04.052143+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:04.120726+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:04.316054+00:00", "trade", 14.9751, 3.0]
["2026-09-11T18:16:04.316672+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:04.717569+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:04.893056+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:05.138905+00:00", "trade", 14.9773, 100.0]
["2026-09-11T18:16:05.410483+00:00", "trade", 14.97, 23.0]
["2026-09-11T18:16:05.410513+00:00", "trade", 14.97, 133.0]
["2026-09-11T18:16:05.410576+00:00", "trade", 14.97, 169.0]
["2026-09-11T18:16:05.411117+00:00", "trade", 14.97, 2.0]
["2026-09-11T18:16:05.411136+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:05.411146+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:05.411181+00:00", "trade", 14.97, 5.0]
["2026-09-11T18:16:05.411628+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:05.411628+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:05.411668+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:05.413507+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:05.414986+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:05.610410+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:05.772535+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:05.812743+00:00", "trade", 14.975, 30.0]
["2026-09-11T18:16:06.846235+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:06.846616+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:06.846812+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:07.119860+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:07.144447+00:00", "trade", 14.9984, 5.0]
["2026-09-11T18:16:07.145792+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:07.186048+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:08.794996+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:16:09.545801+00:00", "trade", 14.9757, 29.0]
["2026-09-11T18:16:09.939716+00:00", "trade", 14.975, 500.0]
["2026-09-11T18:16:11.493555+00:00", "trade", 14.9746, 2.0]
["2026-09-11T18:16:11.967045+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:11.967185+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:11.980865+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:16:12.514763+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:16:13.280580+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:13.457701+00:00", "trade", 14.9745, 4.0]
["2026-09-11T18:16:13.458342+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:14.894719+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:14.895990+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:16:14.898468+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:15.644821+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:16.388748+00:00", "trade", 14.9745, 3.0]
["2026-09-11T18:16:16.518211+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:17.034752+00:00", "trade", 14.9983, 100.0]
["2026-09-11T18:16:18.313951+00:00", "trade", 14.9701, 1000.0]
["2026-09-11T18:16:18.692704+00:00", "trade", 14.9733, 5.0]
["2026-09-11T18:16:20.946976+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:20.947958+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:21.006677+00:00", "trade", 14.97, 99.0]
["2026-09-11T18:16:21.008016+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:21.069187+00:00", "trade", 14.9701, 99.0]
["2026-09-11T18:16:21.086892+00:00", "trade", 14.98, 75.0]
["2026-09-11T18:16:21.493744+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:16:22.659039+00:00", "trade", 14.9981, 13.0]
["2026-09-11T18:16:22.660010+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:22.821308+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:22.821439+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:23.039358+00:00", "trade", 14.9742, 3.0]
["2026-09-11T18:16:23.040182+00:00", "trade", 14.9741, 1.0]
["2026-09-11T18:16:23.115222+00:00", "trade", 14.9741, 2.0]
["2026-09-11T18:16:23.115325+00:00", "trade", 14.9738, 1.0]
["2026-09-11T18:16:23.520775+00:00", "trade", 14.975, 867.0]
["2026-09-11T18:16:23.522170+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:16:23.995347+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:23.995828+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:24.123707+00:00", "trade", 14.9776, 1.0]
["2026-09-11T18:16:24.124509+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:24.124990+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:24.125787+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:24.184251+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:25.170890+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:25.905850+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:26.106816+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:16:26.106833+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:26.107394+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:26.107675+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:26.107835+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:26.235674+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:26.463601+00:00", "trade", 14.975, 5.0]
["2026-09-11T18:16:26.464254+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:16:26.466990+00:00", "trade", 14.98, 72.0]
["2026-09-11T18:16:26.467727+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:16:26.467760+00:00", "trade", 14.98, 10.0]
["2026-09-11T18:16:28.104248+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:16:28.106028+00:00", "trade", 14.975, 6.0]
["2026-09-11T18:16:28.380580+00:00", "trade", 14.9739, 1.0]
["2026-09-11T18:16:28.380673+00:00", "trade", 14.9739, 33.0]
["2026-09-11T18:16:28.380827+00:00", "trade", 14.974, 3.0]
["2026-09-11T18:16:28.380872+00:00", "trade", 14.974, 115.0]
["2026-09-11T18:16:29.073483+00:00", "trade", 14.9979, 100.0]
["2026-09-11T18:16:29.769002+00:00", "trade", 14.975, 12000.0]
["2026-09-11T18:16:29.804252+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:16:30.006707+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:30.494701+00:00", "trade", 14.9745, 21.0]
["2026-09-11T18:16:33.170968+00:00", "trade", 14.975, 4.0]
["2026-09-11T18:16:33.736410+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:16:35.013445+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:16:35.197693+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:16:38.188321+00:00", "trade", 14.975, 5.0]
["2026-09-11T18:16:38.235277+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:16:38.289207+00:00", "trade", 14.975, 90.0]
["2026-09-11T18:16:38.610339+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:38.643518+00:00", "trade", 14.975, 14.0]
["2026-09-11T18:16:38.769620+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:16:40.833470+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:16:41.073422+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:16:41.483619+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:41.484998+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:41.547571+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:42.055200+00:00", "trade", 14.9965, 29.0]
["2026-09-11T18:16:42.894942+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:16:42.895041+00:00", "trade", 14.9745, 50.0]
["2026-09-11T18:16:44.440714+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:44.763226+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:16:44.764578+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:45.408989+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:16:45.930773+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:16:45.942856+00:00", "trade", 14.97, 323.0]
["2026-09-11T18:16:45.943759+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:46.164669+00:00", "trade", 14.9747, 4.0]
["2026-09-11T18:16:46.166032+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:46.582623+00:00", "trade", 14.975, 8.0]
["2026-09-11T18:16:47.129626+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:47.153433+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:47.431455+00:00", "trade", 14.9746, 31.0]
["2026-09-11T18:16:47.435485+00:00", "trade", 14.9746, 20.0]
["2026-09-11T18:16:47.437250+00:00", "trade", 14.9746, 15.0]
["2026-09-11T18:16:47.439632+00:00", "trade", 14.9746, 3.0]
["2026-09-11T18:16:48.343110+00:00", "trade", 14.975, 162.0]
["2026-09-11T18:16:48.343173+00:00", "trade", 14.975, 161.0]
["2026-09-11T18:16:48.343585+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:16:48.555026+00:00", "trade", 14.975, 30.0]
["2026-09-11T18:16:48.694741+00:00", "trade", 14.9749, 15.0]
["2026-09-11T18:16:48.796526+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:48.868512+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:16:48.898042+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:50.093252+00:00", "trade", 14.9746, 1.0]
["2026-09-11T18:16:50.926426+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:16:50.927698+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:51.168787+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:16:51.190427+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:53.093227+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:16:53.746730+00:00", "trade", 14.9746, 100.0]
["2026-09-11T18:16:53.952075+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:16:54.472624+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:16:54.752216+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:16:55.481180+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:55.520709+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:55.929570+00:00", "trade", 14.9745, 2.0]
["2026-09-11T18:16:55.929636+00:00", "trade", 14.9746, 2.0]
["2026-09-11T18:16:55.936549+00:00", "trade", 14.9962, 100.0]
["2026-09-11T18:16:56.351226+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:56.931174+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:56.947347+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:56.947934+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:57.456422+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:58.315961+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:16:58.509109+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:16:58.510085+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:58.568068+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:16:59.896945+00:00", "trade", 14.9799, 1000.0]
["2026-09-11T18:17:00.006735+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:00.273298+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:00.273900+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:00.273935+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:00.384377+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:01.579965+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:17:02.525664+00:00", "trade", 14.975, 4.0]
["2026-09-11T18:17:02.692685+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:02.696704+00:00", "trade", 14.9748, 76.0]
["2026-09-11T18:17:02.798842+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:03.280752+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:03.432964+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:17:03.436221+00:00", "trade", 14.975, 44.0]
["2026-09-11T18:17:03.530729+00:00", "trade", 14.9728, 100.0]
["2026-09-11T18:17:04.177704+00:00", "trade", 14.9748, 16.0]
["2026-09-11T18:17:05.170939+00:00", "trade", 14.974, 100.0]
["2026-09-11T18:17:07.500606+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:07.500641+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:07.500947+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:07.501087+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:07.501935+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:17:09.291390+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:09.291495+00:00", "trade", 14.975, 43.0]
["2026-09-11T18:17:09.294352+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:09.368654+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:11.094597+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:17:11.095442+00:00", "trade", 14.975, 78.0]
["2026-09-11T18:17:11.222156+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:17:11.223245+00:00", "trade", 14.975, 84.0]
["2026-09-11T18:17:12.024555+00:00", "trade", 14.9728, 100.0]
["2026-09-11T18:17:13.033233+00:00", "trade", 14.9749, 1.0]
["2026-09-11T18:17:13.034096+00:00", "trade", 14.975, 65.0]
["2026-09-11T18:17:13.034351+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:17:13.034384+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:17:13.035055+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:17:13.035070+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:17:13.035163+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:13.035198+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:13.035596+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:17:13.036126+00:00", "trade", 14.975, 99.0]
["2026-09-11T18:17:13.036916+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:17:13.037623+00:00", "trade", 14.98, 116.0]
["2026-09-11T18:17:13.037713+00:00", "trade", 14.98, 17.0]
["2026-09-11T18:17:13.038182+00:00", "trade", 14.98, 85.0]
["2026-09-11T18:17:13.038236+00:00", "trade", 14.98, 85.0]
["2026-09-11T18:17:13.230908+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:13.231389+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:13.231419+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:13.231870+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:13.231901+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:14.225887+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:17:14.234477+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:14.234512+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:14.313184+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:14.313184+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:16.064225+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:17:16.166943+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:16.651334+00:00", "trade", 14.98, 12.0]
["2026-09-11T18:17:17.457357+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:17:17.758083+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:17:17.758142+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:17.924197+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:17.924237+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:18.643954+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:17:18.696703+00:00", "trade", 14.9764, 4.0]
["2026-09-11T18:17:18.955910+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:17:18.957195+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:19.026355+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:19.501909+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:20.079336+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:20.499317+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:17:20.499434+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:20.499795+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:20.500439+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:17:20.555853+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:20.556329+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:21.538131+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:21.538607+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:21.664091+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:22.223790+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:23.603322+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:24.479328+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:25.082014+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:17:27.071702+00:00", "trade", 14.9785, 100.0]
["2026-09-11T18:17:27.091493+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:28.150073+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:28.995702+00:00", "trade", 14.9748, 11.0]
["2026-09-11T18:17:29.676489+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:29.677015+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:29.788089+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:30.006764+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:30.488593+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:31.072412+00:00", "trade", 14.9938, 1.0]
["2026-09-11T18:17:31.073617+00:00", "trade", 14.975, 46.0]
["2026-09-11T18:17:31.972013+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:17:32.296908+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:32.473723+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:33.276786+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:33.617185+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:17:33.660482+00:00", "trade", 14.98, 46.0]
["2026-09-11T18:17:33.660507+00:00", "trade", 14.98, 43.0]
["2026-09-11T18:17:33.660536+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:17:33.660594+00:00", "trade", 14.98, 196.0]
["2026-09-11T18:17:34.692008+00:00", "trade", 14.973, 100.0]
["2026-09-11T18:17:35.521411+00:00", "trade", 14.9749, 15.0]
["2026-09-11T18:17:37.717630+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:38.208070+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:38.208070+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:38.208459+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:17:38.308860+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:38.308860+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:38.309688+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:17:38.410015+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:38.410015+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:38.410440+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:17:40.212321+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:40.757067+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:17:42.433191+00:00", "trade", 14.9928, 78.0]
["2026-09-11T18:17:42.537789+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:17:44.890914+00:00", "trade", 14.98, 2.0]
["2026-09-11T18:17:45.125974+00:00", "trade", 14.975, 15.0]
["2026-09-11T18:17:45.786460+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:17:45.786612+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:45.786652+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:46.027970+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:47.426622+00:00", "trade", 14.9751, 100.0]
["2026-09-11T18:17:47.431869+00:00", "trade", 14.9751, 4.0]
["2026-09-11T18:17:47.964400+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:48.280622+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:48.698710+00:00", "trade", 14.9776, 1.0]
["2026-09-11T18:17:49.653307+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:49.710568+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:49.758788+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:50.233165+00:00", "trade", 14.9922, 200.0]
["2026-09-11T18:17:50.240968+00:00", "trade", 14.9922, 100.0]
["2026-09-11T18:17:50.242360+00:00", "trade", 14.9922, 100.0]
["2026-09-11T18:17:50.243906+00:00", "trade", 14.9922, 100.0]
["2026-09-11T18:17:51.892870+00:00", "trade", 14.9922, 15.0]
["2026-09-11T18:17:51.893995+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:17:51.896755+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:17:51.897621+00:00", "trade", 14.98, 43.0]
["2026-09-11T18:17:51.897652+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:17:52.204197+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:17:53.026232+00:00", "trade", 14.9759, 1000.0]
["2026-09-11T18:17:53.070745+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:53.087091+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:17:53.087157+00:00", "trade", 14.98, 14.0]
["2026-09-11T18:17:53.087214+00:00", "trade", 14.98, 86.0]
["2026-09-11T18:17:53.087310+00:00", "trade", 14.98, 14.0]
["2026-09-11T18:17:53.088955+00:00", "trade", 14.98, 7.0]
["2026-09-11T18:17:53.095499+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:17:53.101071+00:00", "trade", 14.98, 17.0]
["2026-09-11T18:17:54.578445+00:00", "trade", 14.9771, 10.0]
["2026-09-11T18:17:55.807735+00:00", "trade", 14.975, 270.0]
["2026-09-11T18:17:55.830282+00:00", "trade", 14.9799, 113.0]
["2026-09-11T18:17:55.888935+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:56.892947+00:00", "trade", 14.992, 10.0]
["2026-09-11T18:17:57.333812+00:00", "trade", 14.9773, 3.0]
["2026-09-11T18:17:57.336884+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:57.351037+00:00", "trade", 14.975, 41.0]
["2026-09-11T18:17:57.352371+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:57.355758+00:00", "trade", 14.975, 7.0]
["2026-09-11T18:17:57.357092+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:58.783555+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:58.853682+00:00", "trade", 14.975, 1000.0]
["2026-09-11T18:17:58.855020+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:17:58.965686+00:00", "trade", 14.975, 19.0]
["2026-09-11T18:17:59.312317+00:00", "trade", 14.9919, 1.0]
["2026-09-11T18:17:59.768293+00:00", "trade", 14.975, 146.0]
["2026-09-11T18:17:59.768796+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:00.006791+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:00.058048+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:00.314768+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:00.315049+00:00", "trade", 14.975, 7.0]
["2026-09-11T18:18:00.317752+00:00", "trade", 14.98, 2.0]
["2026-09-11T18:18:00.384700+00:00", "trade", 14.9752, 14.0]
["2026-09-11T18:18:00.555450+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:02.495245+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:02.496285+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:02.497236+00:00", "trade", 14.975, 5.0]
["2026-09-11T18:18:02.597556+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:03.690149+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:03.690152+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:18:03.690271+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:03.690787+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:03.844202+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:03.860934+00:00", "trade", 14.9917, 100.0]
["2026-09-11T18:18:04.211085+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:18:04.719284+00:00", "trade", 14.97, 2.0]
["2026-09-11T18:18:04.719317+00:00", "trade", 14.97, 3.0]
["2026-09-11T18:18:06.646108+00:00", "trade", 14.975, 34.0]
["2026-09-11T18:18:07.570010+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:18:07.580947+00:00", "trade", 14.97, 329.0]
["2026-09-11T18:18:09.283129+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:18:09.901195+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:09.902042+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:10.038920+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:10.570562+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:10.575563+00:00", "trade", 14.9763, 12.0]
["2026-09-11T18:18:10.979231+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:12.026630+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:18:12.027923+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:12.028473+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:18:12.028944+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:12.082313+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:18:12.082379+00:00", "trade", 14.98, 12.0]
["2026-09-11T18:18:12.082442+00:00", "trade", 14.98, 88.0]
["2026-09-11T18:18:12.083835+00:00", "trade", 14.98, 69.0]
["2026-09-11T18:18:12.444155+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:12.590114+00:00", "trade", 14.975, 160.0]
["2026-09-11T18:18:12.592875+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:18:13.195233+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:18:14.056175+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:18:14.067241+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:14.286471+00:00", "trade", 14.9762, 47.0]
["2026-09-11T18:18:14.289767+00:00", "trade", 14.9762, 1.0]
["2026-09-11T18:18:14.312723+00:00", "trade", 14.9762, 5.0]
["2026-09-11T18:18:14.323813+00:00", "trade", 14.9762, 193.0]
["2026-09-11T18:18:14.477942+00:00", "trade", 14.97, 4.0]
["2026-09-11T18:18:14.477945+00:00", "trade", 14.97, 96.0]
["2026-09-11T18:18:14.479295+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:14.480177+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:15.625305+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:15.887991+00:00", "trade", 14.975, 14.0]
["2026-09-11T18:18:16.802333+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:16.821023+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:16.821661+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:16.822015+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:16.822172+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:18:16.839740+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:18:16.867842+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:18:17.051259+00:00", "trade", 14.9732, 10.0]
["2026-09-11T18:18:17.082928+00:00", "trade", 14.975, 157.0]
["2026-09-11T18:18:17.082964+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:17.082985+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:17.083096+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:17.083243+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:17.083544+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:17.085508+00:00", "trade", 14.975, 6.0]
["2026-09-11T18:18:17.099587+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:17.118779+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:17.118884+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:17.118986+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:17.161793+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:17.842063+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:18:18.700710+00:00", "trade", 14.9754, 7.0]
["2026-09-11T18:18:19.065468+00:00", "trade", 14.975, 400.0]
["2026-09-11T18:18:19.356316+00:00", "trade", 14.975, 23.0]
["2026-09-11T18:18:20.151871+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:18:20.821261+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:18:21.066905+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:18:21.066935+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:18:21.066971+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:18:21.067032+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:18:21.067170+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:21.067206+00:00", "trade", 14.975, 269.0]
["2026-09-11T18:18:21.067398+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:18:21.100104+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:18:21.135134+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:18:21.135185+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:21.135294+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:21.177213+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:21.177246+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:21.513839+00:00", "trade", 14.9754, 3.0]
["2026-09-11T18:18:22.937198+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:18:23.193629+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:18:23.500968+00:00", "trade", 14.9735, 100.0]
["2026-09-11T18:18:23.508008+00:00", "trade", 14.97, 13.0]
["2026-09-11T18:18:23.614527+00:00", "trade", 14.9754, 22.0]
["2026-09-11T18:18:26.306365+00:00", "trade", 14.975, 600.0]
["2026-09-11T18:18:26.307737+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:18:27.343661+00:00", "trade", 14.975, 75.0]
["2026-09-11T18:18:27.346738+00:00", "trade", 14.975, 51.0]
["2026-09-11T18:18:27.524736+00:00", "trade", 14.9754, 100.0]
["2026-09-11T18:18:27.528961+00:00", "trade", 14.9754, 21.0]
["2026-09-11T18:18:27.674074+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:27.674080+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:27.802374+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:18:28.215182+00:00", "trade", 14.9756, 1.0]
["2026-09-11T18:18:28.253075+00:00", "trade", 14.97, 47.0]
["2026-09-11T18:18:30.006814+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:30.494708+00:00", "trade", 14.9755, 11.0]
["2026-09-11T18:18:30.494729+00:00", "trade", 14.9755, 14.0]
["2026-09-11T18:18:34.816665+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:35.779654+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:18:35.780962+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:18:36.713613+00:00", "trade", 14.975, 6.0]
["2026-09-11T18:18:37.122693+00:00", "trade", 14.975, 1000.0]
["2026-09-11T18:18:37.333704+00:00", "trade", 14.9753, 7.0]
["2026-09-11T18:18:37.917649+00:00", "trade", 14.9875, 4.0]
["2026-09-11T18:18:37.937731+00:00", "trade", 14.9755, 4.0]
["2026-09-11T18:18:38.906074+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:39.254679+00:00", "trade", 14.97, 6.0]
["2026-09-11T18:18:39.256070+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:39.372072+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:18:39.686442+00:00", "trade", 14.97, 93.0]
["2026-09-11T18:18:39.686463+00:00", "trade", 14.97, 7.0]
["2026-09-11T18:18:39.686488+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:39.686969+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:39.686969+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:39.687009+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:39.687009+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:39.687290+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:39.687370+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:39.687731+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:39.688035+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:39.688766+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:18:39.696933+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:39.847846+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:40.171154+00:00", "trade", 14.9856, 10.0]
["2026-09-11T18:18:40.173124+00:00", "trade", 14.975, 14.0]
["2026-09-11T18:18:40.664311+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:18:41.719301+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:42.626144+00:00", "trade", 14.975, 20.0]
["2026-09-11T18:18:45.323238+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:45.323308+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:45.324559+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:18:45.328266+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:45.328351+00:00", "trade", 14.975, 196.0]
["2026-09-11T18:18:48.075731+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:18:48.077030+00:00", "trade", 14.975, 140.0]
["2026-09-11T18:18:48.077607+00:00", "trade", 14.975, 12.0]
["2026-09-11T18:18:48.677262+00:00", "trade", 14.975, 70.0]
["2026-09-11T18:18:48.702705+00:00", "trade", 14.9747, 7.0]
["2026-09-11T18:18:48.825694+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:18:50.353874+00:00", "trade", 14.9751, 12.0]
["2026-09-11T18:18:51.153798+00:00", "trade", 14.9751, 4.0]
["2026-09-11T18:18:53.183980+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:18:53.185264+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:18:54.525913+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:18:55.205505+00:00", "trade", 14.975, 1000.0]
["2026-09-11T18:18:55.532989+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:18:57.096586+00:00", "trade", 14.98, 10.0]
["2026-09-11T18:18:58.807675+00:00", "trade", 14.9756, 18.0]
["2026-09-11T18:18:59.375805+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:18:59.375863+00:00", "trade", 14.975, 594.0]
["2026-09-11T18:18:59.415407+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:18:59.415470+00:00", "trade", 14.975, 56.0]
["2026-09-11T18:18:59.415533+00:00", "trade", 14.975, 49.0]
["2026-09-11T18:19:00.006842+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:00.081125+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:19:00.152551+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:19:00.164143+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:00.164206+00:00", "trade", 14.97, 111.0]
["2026-09-11T18:19:00.164269+00:00", "trade", 14.97, 110.0]
["2026-09-11T18:19:00.165143+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:00.165183+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:00.165665+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:00.165665+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:00.165705+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:00.166782+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:00.167920+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:19:00.430629+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:01.831824+00:00", "trade", 14.9749, 100.0]
["2026-09-11T18:19:01.832350+00:00", "trade", 14.9749, 300.0]
["2026-09-11T18:19:02.696708+00:00", "trade", 14.9752, 28.0]
["2026-09-11T18:19:04.386446+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:19:04.387126+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:19:04.391483+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:04.395239+00:00", "trade", 14.975, 5.0]
["2026-09-11T18:19:04.487551+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:04.564409+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:06.481505+00:00", "trade", 14.9749, 5200.0]
["2026-09-11T18:19:06.483504+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:19:07.407297+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:07.685201+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:19:07.686590+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:07.742445+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:19:08.450074+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:19:08.511447+00:00", "trade", 14.98, 164.0]
["2026-09-11T18:19:09.292705+00:00", "trade", 14.9753, 14.0]
["2026-09-11T18:19:09.554715+00:00", "trade", 14.9821, 100.0]
["2026-09-11T18:19:09.559902+00:00", "trade", 14.9821, 3.0]
["2026-09-11T18:19:09.567668+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:11.611990+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:11.612015+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:11.612586+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:11.668316+00:00", "trade", 14.975, 4.0]
["2026-09-11T18:19:11.668965+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:11.668965+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:11.671323+00:00", "trade", 14.975, 7.0]
["2026-09-11T18:19:11.671440+00:00", "trade", 14.975, 30.0]
["2026-09-11T18:19:11.672443+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:11.697533+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:11.769070+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:19:11.771157+00:00", "trade", 14.97, 143.0]
["2026-09-11T18:19:12.005603+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:19:13.506400+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:13.507232+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:13.664295+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:14.298979+00:00", "trade", 14.9747, 47.0]
["2026-09-11T18:19:14.303785+00:00", "trade", 14.9747, 1.0]
["2026-09-11T18:19:15.487303+00:00", "trade", 14.9747, 67.0]
["2026-09-11T18:19:16.756534+00:00", "trade", 14.975, 1000.0]
["2026-09-11T18:19:16.763676+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:19:16.795459+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:19:16.964598+00:00", "trade", 14.97, 4.0]
["2026-09-11T18:19:16.964598+00:00", "trade", 14.97, 11.0]
["2026-09-11T18:19:16.964604+00:00", "trade", 14.97, 89.0]
["2026-09-11T18:19:16.965602+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:16.965662+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:16.975611+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:16.988541+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:17.017781+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:17.057415+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:17.080399+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:18.613662+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:18.704706+00:00", "trade", 14.9747, 5.0]
["2026-09-11T18:19:19.698574+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:19.699445+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:19:19.701897+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:20.265344+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:19:20.265997+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:20.784494+00:00", "trade", 14.975, 15.0]
["2026-09-11T18:19:21.302355+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:19:22.945728+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:19:22.955741+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:22.956232+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:22.984241+00:00", "trade", 14.975, 90.0]
["2026-09-11T18:19:22.984965+00:00", "trade", 14.975, 67.0]
["2026-09-11T18:19:22.985029+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:19:22.986003+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:22.986444+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:23.943561+00:00", "trade", 14.975, 183.0]
["2026-09-11T18:19:23.943564+00:00", "trade", 14.975, 383.0]
["2026-09-11T18:19:23.943586+00:00", "trade", 14.97, 64.0]
["2026-09-11T18:19:23.943598+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:23.943598+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:19:23.943601+00:00", "trade", 14.97, 36.0]
["2026-09-11T18:19:23.943633+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:23.943832+00:00", "trade", 14.975, 84.0]
["2026-09-11T18:19:23.943835+00:00", "trade", 14.975, 41.0]
["2026-09-11T18:19:23.944129+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:23.944154+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:23.944154+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:23.944505+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:23.945031+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:23.954118+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:24.058711+00:00", "trade", 14.9746, 7.0]
["2026-09-11T18:19:24.058747+00:00", "trade", 14.9749, 4.0]
["2026-09-11T18:19:24.059152+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:24.462886+00:00", "trade", 14.9749, 100.0]
["2026-09-11T18:19:24.944853+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:19:26.354775+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:26.357236+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:26.361644+00:00", "trade", 14.97, 400.0]
["2026-09-11T18:19:26.362138+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:26.364233+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:26.367957+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:19:26.367960+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:26.367972+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:26.367978+00:00", "trade", 14.97, 51.0]
["2026-09-11T18:19:26.367981+00:00", "trade", 14.97, 16.0]
["2026-09-11T18:19:26.367990+00:00", "trade", 14.97, 34.0]
["2026-09-11T18:19:26.367990+00:00", "trade", 14.97, 10.0]
["2026-09-11T18:19:26.367996+00:00", "trade", 14.97, 60.0]
["2026-09-11T18:19:26.367996+00:00", "trade", 14.97, 29.0]
["2026-09-11T18:19:26.368068+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:19:26.368360+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:26.368360+00:00", "trade", 14.97, 20.0]
["2026-09-11T18:19:26.368363+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:26.368363+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:26.368365+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:26.368365+00:00", "trade", 14.97, 80.0]
["2026-09-11T18:19:26.368504+00:00", "trade", 14.97, 164.0]
["2026-09-11T18:19:26.368573+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:26.368633+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:26.368747+00:00", "trade", 14.97, 70.0]
["2026-09-11T18:19:26.368748+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:26.368756+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:19:26.368765+00:00", "trade", 14.97, 129.0]
["2026-09-11T18:19:26.368817+00:00", "trade", 14.97, 71.0]
["2026-09-11T18:19:26.368865+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:26.368964+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:26.369019+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:26.369024+00:00", "quote", 14.96, 14.98]
["2026-09-11T18:19:26.369025+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:26.369028+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:26.369028+00:00", "trade", 14.97, 11.0]
["2026-09-11T18:19:26.369030+00:00", "trade", 14.97, 10.0]
["2026-09-11T18:19:26.369033+00:00", "trade", 14.97, 15.0]
["2026-09-11T18:19:26.369039+00:00", "trade", 14.97, 20.0]
["2026-09-11T18:19:26.369039+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.369054+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.369064+00:00", "trade", 14.97, 20.0]
["2026-09-11T18:19:26.369069+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.369074+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.369074+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.369074+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.369080+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.369080+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.369119+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.369119+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.369139+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.369275+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.369285+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.369592+00:00", "trade", 14.97, 16.0]
["2026-09-11T18:19:26.369647+00:00", "trade", 14.97, 45.0]
["2026-09-11T18:19:26.369777+00:00", "trade", 14.97, 28.0]
["2026-09-11T18:19:26.370107+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.370165+00:00", "trade", 14.97, 800.0]
["2026-09-11T18:19:26.370165+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:26.370170+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:26.370170+00:00", "trade", 14.97, 224.0]
["2026-09-11T18:19:26.370317+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.370337+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.370513+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:19:26.371349+00:00", "trade", 14.965, 19.0]
["2026-09-11T18:19:26.371445+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.371645+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.371730+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.372036+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.372197+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.377730+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.378455+00:00", "trade", 14.97, 55.0]
["2026-09-11T18:19:26.378458+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:19:26.378462+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:26.378462+00:00", "trade", 14.97, 30.0]
["2026-09-11T18:19:26.378489+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:26.378489+00:00", "trade", 14.97, 35.0]
["2026-09-11T18:19:26.378767+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.378812+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.378945+00:00", "trade", 14.97, 231.0]
["2026-09-11T18:19:26.379005+00:00", "trade", 14.97, 13.0]
["2026-09-11T18:19:26.379143+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.379223+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.379275+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:19:26.380055+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.380100+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.380632+00:00", "trade", 14.97, 17.0]
["2026-09-11T18:19:26.380917+00:00", "trade", 14.97, 78.0]
["2026-09-11T18:19:26.380932+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.381398+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.381494+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.383223+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.383546+00:00", "trade", 14.97, 5.0]
["2026-09-11T18:19:26.386606+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.388706+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.389764+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:19:26.399727+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:19:26.412820+00:00", "trade", 14.97, 14.0]
["2026-09-11T18:19:26.444212+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:26.444754+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.444804+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.445210+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.471362+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.490062+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.490453+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:19:26.550821+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.551097+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.591276+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:19:26.594926+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.594986+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.595572+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.595617+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.595933+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.625087+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.625538+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.626265+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.626987+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.684795+00:00", "trade", 14.9695, 96.0]
["2026-09-11T18:19:26.685365+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.685837+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.685937+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:26.704396+00:00", "trade", 14.9684, 73.0]
["2026-09-11T18:19:26.719813+00:00", "trade", 14.9699, 66.0]
["2026-09-11T18:19:26.734347+00:00", "trade", 14.9684, 75.0]
["2026-09-11T18:19:27.135936+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:27.136006+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:27.136552+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:27.136788+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:27.136828+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:27.136993+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:27.196610+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:27.867917+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:19:27.868511+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:27.868511+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:28.645762+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:29.372715+00:00", "trade", 14.9806, 100.0]
["2026-09-11T18:19:29.916413+00:00", "trade", 14.9745, 28.0]
["2026-09-11T18:19:30.006855+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:30.081468+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:30.092153+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:30.092737+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:30.093112+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:30.098796+00:00", "trade", 14.97, 104.0]
["2026-09-11T18:19:30.098862+00:00", "trade", 14.97, 2.0]
["2026-09-11T18:19:30.098922+00:00", "trade", 14.97, 16.0]
["2026-09-11T18:19:30.098979+00:00", "trade", 14.97, 3.0]
["2026-09-11T18:19:30.099031+00:00", "trade", 14.97, 175.0]
["2026-09-11T18:19:30.101235+00:00", "trade", 14.97, 125.0]
["2026-09-11T18:19:30.101370+00:00", "trade", 14.97, 175.0]
["2026-09-11T18:19:30.101460+00:00", "trade", 14.97, 50.0]
["2026-09-11T18:19:30.105445+00:00", "trade", 14.97, 80.0]
["2026-09-11T18:19:30.330599+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:19:31.360962+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:31.360972+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:31.361564+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:31.361564+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:31.361884+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:31.362566+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:31.363844+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:31.701356+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:31.701837+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:31.966761+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:32.833991+00:00", "trade", 14.9725, 25.0]
["2026-09-11T18:19:34.093844+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:34.093897+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:19:34.093904+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:34.094851+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:34.094891+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:34.095773+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:34.096214+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:34.096214+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:34.330772+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:34.552243+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:34.552283+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:34.554804+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:34.555285+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:35.052962+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:35.521707+00:00", "trade", 14.9737, 16.0]
["2026-09-11T18:19:36.064129+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:19:36.164986+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:19:36.265614+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:19:36.923420+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:37.314145+00:00", "trade", 14.9805, 14.0]
["2026-09-11T18:19:37.701591+00:00", "trade", 14.9745, 100.0]
["2026-09-11T18:19:38.829056+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:19:38.829059+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:38.829071+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:19:38.829086+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:38.829134+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:38.829137+00:00", "trade", 14.97, 16.0]
["2026-09-11T18:19:38.829140+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:38.829149+00:00", "trade", 14.97, 14.0]
["2026-09-11T18:19:38.829152+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:38.829152+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:38.829157+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:38.829167+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:38.829197+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:38.829342+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:38.829413+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:38.829414+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:38.829429+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:19:38.829473+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:38.829493+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:38.829498+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:38.829794+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:38.830403+00:00", "trade", 14.9685, 50.0]
["2026-09-11T18:19:38.830590+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:38.830831+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:38.831597+00:00", "trade", 14.97, 29.0]
["2026-09-11T18:19:38.842507+00:00", "trade", 14.97, 60.0]
["2026-09-11T18:19:38.848527+00:00", "trade", 14.97, 11.0]
["2026-09-11T18:19:38.935264+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:38.957190+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:38.957193+00:00", "trade", 14.97, 55.0]
["2026-09-11T18:19:38.957367+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:38.958114+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:38.958114+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:38.958154+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:38.958314+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:38.959472+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:38.971796+00:00", "trade", 14.9727, 41.0]
["2026-09-11T18:19:38.973159+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:39.160705+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:39.160765+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:39.162178+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:39.171355+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:39.171420+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:39.172262+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:39.279447+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:39.279697+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:39.303469+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:39.425143+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:39.830315+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:39.867569+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:39.868967+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:40.336558+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:40.337199+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:40.337400+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:40.340081+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:40.694703+00:00", "trade", 14.9804, 13.0]
["2026-09-11T18:19:40.695756+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:40.696197+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:40.719047+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:40.719488+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:40.766808+00:00", "trade", 14.965, 128.0]
["2026-09-11T18:19:40.767782+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:40.767812+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:41.466287+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:41.769540+00:00", "trade", 14.97, 2.0]
["2026-09-11T18:19:41.771747+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:41.772830+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:41.882901+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:41.884545+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:43.022634+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:43.022674+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:43.025034+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:43.256356+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:19:43.265828+00:00", "trade", 14.965, 346.0]
["2026-09-11T18:19:43.266393+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:43.266433+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:43.272381+00:00", "trade", 14.965, 163.0]
["2026-09-11T18:19:43.272612+00:00", "trade", 14.965, 162.0]
["2026-09-11T18:19:43.273595+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:43.300925+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:43.527597+00:00", "trade", 14.9741, 26.0]
["2026-09-11T18:19:44.273460+00:00", "trade", 14.965, 4.0]
["2026-09-11T18:19:45.127649+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:47.245760+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:47.245926+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:47.246367+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:47.248447+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:47.330757+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:47.330757+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:47.332156+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:48.076226+00:00", "trade", 14.9714, 1.0]
["2026-09-11T18:19:48.706707+00:00", "trade", 14.9698, 10.0]
["2026-09-11T18:19:49.228821+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:49.228966+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:49.229453+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:49.253981+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:49.486134+00:00", "trade", 14.9713, 400.0]
["2026-09-11T18:19:49.491598+00:00", "trade", 14.9713, 100.0]
["2026-09-11T18:19:49.493673+00:00", "trade", 14.9713, 100.0]
["2026-09-11T18:19:49.496455+00:00", "trade", 14.9713, 200.0]
["2026-09-11T18:19:50.011705+00:00", "trade", 14.965, 7.0]
["2026-09-11T18:19:50.014297+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:19:50.015563+00:00", "trade", 14.9664, 50.0]
["2026-09-11T18:19:50.016307+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:50.046121+00:00", "trade", 14.965, 31.0]
["2026-09-11T18:19:50.048638+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:51.014072+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:51.021675+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:51.439563+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:52.674329+00:00", "trade", 14.9799, 44.0]
["2026-09-11T18:19:52.761253+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:52.762279+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:52.762801+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:52.763282+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:52.764520+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:52.851587+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:52.891481+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:52.902382+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:52.902964+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:52.903400+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:53.036451+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:53.036491+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:53.037408+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:53.443803+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:53.848715+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:53.849151+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:54.023972+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:54.024453+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:54.029851+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:54.083147+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:54.164295+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:54.164736+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:54.233399+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:54.233840+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:54.234453+00:00", "trade", 14.9798, 100.0]
["2026-09-11T18:19:54.389856+00:00", "trade", 14.97, 6.0]
["2026-09-11T18:19:55.009264+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:55.009264+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:19:55.009267+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:55.009304+00:00", "trade", 14.97, 29.0]
["2026-09-11T18:19:55.009307+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:55.009309+00:00", "trade", 14.97, 16.0]
["2026-09-11T18:19:55.009317+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:55.009351+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:55.009357+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:55.009357+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:55.009363+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:19:55.009390+00:00", "trade", 14.97, 275.0]
["2026-09-11T18:19:55.009418+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:19:55.009484+00:00", "trade", 14.97, 308.0]
["2026-09-11T18:19:55.009508+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:19:55.009513+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:19:55.009514+00:00", "trade", 14.97, 11.0]
["2026-09-11T18:19:55.009517+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:19:55.009523+00:00", "trade", 14.97, 292.0]
["2026-09-11T18:19:55.009523+00:00", "trade", 14.97, 5.0]
["2026-09-11T18:19:55.009526+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:55.009526+00:00", "trade", 14.97, 7.0]
["2026-09-11T18:19:55.009528+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:19:55.009563+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:19:55.009648+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:19:55.009683+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:19:55.009688+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:19:55.009688+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:19:55.009688+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:19:55.009688+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:19:55.009693+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:19:55.009700+00:00", "trade", 14.97, 40.0]
["2026-09-11T18:19:55.009718+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:19:55.009799+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:19:55.009887+00:00", "trade", 14.97, 6.0]
["2026-09-11T18:19:55.009894+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:19:55.009929+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:55.010089+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:55.010129+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:55.010249+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:55.010275+00:00", "trade", 14.97, 11.0]
["2026-09-11T18:19:55.010350+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:55.010410+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:55.010570+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:55.010610+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:55.011107+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:55.011132+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:55.011132+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:55.011727+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:19:55.012049+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:55.012148+00:00", "trade", 14.97, 40.0]
["2026-09-11T18:19:55.012575+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:55.017645+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:19:55.018253+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:55.054780+00:00", "trade", 14.97, 6.0]
["2026-09-11T18:19:55.056404+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:19:55.059865+00:00", "trade", 14.97, 60.0]
["2026-09-11T18:19:55.218599+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:55.337156+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:55.649688+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:55.762817+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:56.854450+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:19:57.915208+00:00", "trade", 14.9716, 100.0]
["2026-09-11T18:19:58.692461+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:58.694561+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:58.702981+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:58.703247+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:58.705247+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:58.705252+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:58.824029+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:58.995542+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:59.032930+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:59.205705+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:59.210657+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:59.281395+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:59.281425+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:19:59.417396+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:19:59.705433+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:20:00.006874+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:20:00.015664+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:20:00.059970+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:20:00.384704+00:00", "trade", 14.9725, 14.0]
["2026-09-11T18:20:01.124579+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:02.513789+00:00", "trade", 14.9796, 100.0]
["2026-09-11T18:20:02.569547+00:00", "trade", 14.9796, 100.0]
["2026-09-11T18:20:02.571902+00:00", "trade", 14.9796, 32.0]
["2026-09-11T18:20:02.692885+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:03.789554+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:20:04.309053+00:00", "trade", 14.975, 49.0]
["2026-09-11T18:20:05.024408+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:20:05.024433+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:20:05.094053+00:00", "trade", 14.975, 43.0]
["2026-09-11T18:20:05.666518+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:20:05.666875+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:05.667916+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:20:06.136068+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:20:06.609274+00:00", "trade", 14.971, 1300.0]
["2026-09-11T18:20:07.355269+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:20:07.372860+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:20:07.372875+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:07.372875+00:00", "trade", 14.97, 110.0]
["2026-09-11T18:20:07.372893+00:00", "trade", 14.97, 790.0]
["2026-09-11T18:20:07.375804+00:00", "trade", 14.97, 110.0]
["2026-09-11T18:20:07.376550+00:00", "trade", 14.97, 110.0]
["2026-09-11T18:20:07.378224+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:20:07.378255+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:07.378255+00:00", "trade", 14.97, 45.0]
["2026-09-11T18:20:07.378258+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:07.378327+00:00", "trade", 14.97, 113.0]
["2026-09-11T18:20:07.378366+00:00", "trade", 14.97, 107.0]
["2026-09-11T18:20:07.378372+00:00", "trade", 14.97, 380.0]
["2026-09-11T18:20:07.378376+00:00", "trade", 14.97, 20.0]
["2026-09-11T18:20:07.378376+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:07.378378+00:00", "trade", 14.97, 113.0]
["2026-09-11T18:20:07.378396+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:07.378625+00:00", "trade", 14.97, 20.0]
["2026-09-11T18:20:07.378628+00:00", "trade", 14.97, 80.0]
["2026-09-11T18:20:07.378655+00:00", "trade", 14.97, 492.0]
["2026-09-11T18:20:07.378655+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:20:07.378658+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:20:07.378712+00:00", "trade", 14.97, 15.0]
["2026-09-11T18:20:07.378763+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:20:07.378763+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:07.378763+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:07.378890+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:20:07.378890+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:20:07.378892+00:00", "trade", 14.97, 700.0]
["2026-09-11T18:20:07.378896+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:20:07.378897+00:00", "trade", 14.97, 169.0]
["2026-09-11T18:20:07.378897+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:20:07.378900+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:20:07.378902+00:00", "trade", 14.975, 6.0]
["2026-09-11T18:20:07.378902+00:00", "trade", 14.97, 3.0]
["2026-09-11T18:20:07.378902+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:07.378908+00:00", "trade", 14.97, 15.0]
["2026-09-11T18:20:07.378908+00:00", "trade", 14.97, 14.0]
["2026-09-11T18:20:07.378908+00:00", "trade", 14.97, 32.0]
["2026-09-11T18:20:07.378911+00:00", "trade", 14.97, 12.0]
["2026-09-11T18:20:07.378911+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:20:07.378911+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:20:07.378916+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:07.378916+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:07.378916+00:00", "trade", 14.97, 55.0]
["2026-09-11T18:20:07.378920+00:00", "trade", 14.97, 148.0]
["2026-09-11T18:20:07.378974+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:07.378974+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:20:07.379146+00:00", "quote", 14.96, 14.98]
["2026-09-11T18:20:07.379191+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:20:07.379196+00:00", "quote", 14.96, 14.98]
["2026-09-11T18:20:07.379196+00:00", "quote", 14.96, 14.98]
["2026-09-11T18:20:07.379221+00:00", "quote", 14.96, 14.98]
["2026-09-11T18:20:07.379221+00:00", "quote", 14.96, 14.98]
["2026-09-11T18:20:07.379236+00:00", "trade", 14.97, 351.0]
["2026-09-11T18:20:07.379238+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:20:07.379241+00:00", "quote", 14.96, 14.98]
["2026-09-11T18:20:07.379276+00:00", "quote", 14.96, 14.98]
["2026-09-11T18:20:07.379316+00:00", "trade", 14.97, 127.0]
["2026-09-11T18:20:07.379316+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.379319+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:20:07.379367+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.379472+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.379632+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.379637+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.379637+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.379648+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.379648+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.379648+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.379652+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.379652+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.379698+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.380168+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.380213+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.380213+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.380264+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.380850+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.380949+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:20:07.381071+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.381096+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.388804+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.389501+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.418685+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.418705+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.445663+00:00", "trade", 14.965, 29.0]
["2026-09-11T18:20:07.445696+00:00", "trade", 14.965, 52.0]
["2026-09-11T18:20:07.452113+00:00", "trade", 14.965, 7.0]
["2026-09-11T18:20:07.456549+00:00", "trade", 14.97, 29.0]
["2026-09-11T18:20:07.502489+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.507005+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.514021+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.523564+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.552964+00:00", "trade", 14.965, 5.0]
["2026-09-11T18:20:07.554482+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.653622+00:00", "trade", 14.965, 3.0]
["2026-09-11T18:20:07.656505+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.754406+00:00", "trade", 14.965, 3.0]
["2026-09-11T18:20:07.818244+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.855125+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:20:07.876953+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.959127+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:20:07.961514+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.968150+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.982459+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:07.983211+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.003284+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.008421+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.016986+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.021717+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.025194+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:20:08.025792+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.056826+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:20:08.062499+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.147466+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.523590+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.646268+00:00", "trade", 14.9678, 100.0]
["2026-09-11T18:20:08.646283+00:00", "trade", 14.965, 45.0]
["2026-09-11T18:20:08.651479+00:00", "trade", 14.965, 55.0]
["2026-09-11T18:20:08.802467+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.803449+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.814888+00:00", "trade", 14.965, 223.0]
["2026-09-11T18:20:08.815910+00:00", "trade", 14.965, 341.0]
["2026-09-11T18:20:08.815955+00:00", "trade", 14.96, 59.0]
["2026-09-11T18:20:08.816668+00:00", "trade", 14.9719, 6.0]
["2026-09-11T18:20:08.816800+00:00", "trade", 14.96, 40.0]
["2026-09-11T18:20:08.816803+00:00", "trade", 14.96, 159.0]
["2026-09-11T18:20:08.825086+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.825088+00:00", "trade", 14.965, 341.0]
["2026-09-11T18:20:08.825088+00:00", "trade", 14.96, 59.0]
["2026-09-11T18:20:08.825156+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.825166+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.825594+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.827460+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:20:08.827509+00:00", "trade", 14.96, 41.0]
["2026-09-11T18:20:08.827521+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:20:08.827524+00:00", "trade", 14.96, 200.0]
["2026-09-11T18:20:08.831120+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.839169+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.839947+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.842738+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.846958+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.856987+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.862344+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.862349+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.862384+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.870258+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.882284+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:20:08.897383+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.936265+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.936826+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.946484+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:08.946509+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:09.027692+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:09.071221+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:09.129960+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:09.232604+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:09.329203+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:09.460049+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:09.630208+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:09.666866+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:09.739557+00:00", "trade", 14.965, 10.0]
["2026-09-11T18:20:09.768537+00:00", "trade", 14.9678, 100.0]
["2026-09-11T18:20:09.939283+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:09.945077+00:00", "trade", 14.96, 600.0]
["2026-09-11T18:20:09.945125+00:00", "trade", 14.96, 200.0]
["2026-09-11T18:20:09.945195+00:00", "trade", 14.96, 41.0]
["2026-09-11T18:20:09.945201+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:20:09.945201+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:20:09.945202+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:09.945204+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:20:09.945204+00:00", "trade", 14.96, 1000.0]
["2026-09-11T18:20:09.945727+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:20:09.945730+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:20:09.945733+00:00", "trade", 14.96, 12.0]
["2026-09-11T18:20:09.945736+00:00", "trade", 14.96, 24.0]
["2026-09-11T18:20:09.945740+00:00", "trade", 14.96, 62.0]
["2026-09-11T18:20:09.945742+00:00", "trade", 14.96, 2.0]
["2026-09-11T18:20:09.945778+00:00", "trade", 14.96, 29.0]
["2026-09-11T18:20:09.945778+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:20:09.945787+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:20:09.945845+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:20:09.946070+00:00", "trade", 14.965, 249.0]
["2026-09-11T18:20:09.946344+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:20:09.946344+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:20:09.946455+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:20:09.947745+00:00", "trade", 14.965, 92.0]
["2026-09-11T18:20:09.948830+00:00", "trade", 14.96, 1.0]
["2026-09-11T18:20:09.948834+00:00", "trade", 14.96, 160.0]
["2026-09-11T18:20:09.948835+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:09.948837+00:00", "trade", 14.96, 20.0]
["2026-09-11T18:20:09.948837+00:00", "trade", 14.96, 60.0]
["2026-09-11T18:20:09.948839+00:00", "trade", 14.96, 1000.0]
["2026-09-11T18:20:09.948866+00:00", "trade", 14.96, 140.0]
["2026-09-11T18:20:09.948866+00:00", "trade", 14.96, 214.0]
["2026-09-11T18:20:09.949380+00:00", "trade", 14.96, 1.0]
["2026-09-11T18:20:09.949380+00:00", "trade", 14.96, 21.0]
["2026-09-11T18:20:09.950138+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:20:09.950460+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:09.950460+00:00", "quote", 14.95, 14.97]
["2026-09-11T18:20:09.950466+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:20:09.950466+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:20:09.950469+00:00", "trade", 14.96, 15.0]
["2026-09-11T18:20:09.950469+00:00", "trade", 14.96, 34.0]
["2026-09-11T18:20:09.952481+00:00", "trade", 14.96, 1.0]
["2026-09-11T18:20:09.953191+00:00", "quote", 14.95, 14.97]
["2026-09-11T18:20:09.954799+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.955030+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.956047+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.957130+00:00", "trade", 14.96, 65.0]
["2026-09-11T18:20:09.958122+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.960197+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.960308+00:00", "trade", 14.965, 500.0]
["2026-09-11T18:20:09.960429+00:00", "trade", 14.96, 13.0]
["2026-09-11T18:20:09.960603+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.961190+00:00", "trade", 14.96, 99.0]
["2026-09-11T18:20:09.961193+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:20:09.961581+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.961851+00:00", "trade", 14.96, 7.0]
["2026-09-11T18:20:09.961851+00:00", "trade", 14.96, 5.0]
["2026-09-11T18:20:09.962503+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.962793+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.965300+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.965400+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.965515+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.965590+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.965595+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.965640+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.968186+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.968241+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.968638+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:20:09.969123+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.979735+00:00", "trade", 14.96, 5.0]
["2026-09-11T18:20:09.983643+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.984366+00:00", "trade", 14.96, 5.0]
["2026-09-11T18:20:09.984432+00:00", "trade", 14.96, 95.0]
["2026-09-11T18:20:09.987973+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.997396+00:00", "trade", 14.96, 3.0]
["2026-09-11T18:20:09.998468+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:09.999323+00:00", "trade", 14.96, 202.0]
["2026-09-11T18:20:10.006167+00:00", "trade", 14.96, 4.0]
["2026-09-11T18:20:10.006682+00:00", "trade", 14.96, 55.0]
["2026-09-11T18:20:10.009008+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.014467+00:00", "trade", 14.96, 341.0]
["2026-09-11T18:20:10.014512+00:00", "trade", 14.96, 13.0]
["2026-09-11T18:20:10.014581+00:00", "trade", 14.96, 7.0]
["2026-09-11T18:20:10.028793+00:00", "trade", 14.96, 16.0]
["2026-09-11T18:20:10.038383+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.038630+00:00", "trade", 14.96, 7.0]
["2026-09-11T18:20:10.039140+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.059298+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.066843+00:00", "trade", 14.96, 14.0]
["2026-09-11T18:20:10.074108+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.076303+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.079400+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.105357+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.106435+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.242854+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.271554+00:00", "trade", 14.96, 73.0]
["2026-09-11T18:20:10.364628+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.418561+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.419167+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.512892+00:00", "trade", 14.9522, 2.0]
["2026-09-11T18:20:10.567724+00:00", "trade", 14.95, 52.0]
["2026-09-11T18:20:10.568056+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.568262+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.568287+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.568337+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.568427+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.577980+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.724894+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.732878+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.781969+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.840669+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.894873+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.996208+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.996664+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:10.999385+00:00", "trade", 14.972, 1.0]
["2026-09-11T18:20:11.004680+00:00", "trade", 14.9682, 12.0]
["2026-09-11T18:20:11.005288+00:00", "trade", 14.9718, 39.0]
["2026-09-11T18:20:11.008511+00:00", "trade", 14.9687, 1.0]
["2026-09-11T18:20:11.026460+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.032088+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.053690+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.163972+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.175524+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.175790+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.176336+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.297183+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.297203+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.299168+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.319942+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.475667+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.476394+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.476409+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.476419+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.478664+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.478835+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.486763+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.566337+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.566643+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.584932+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.588134+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.797246+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:11.919862+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:12.353327+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:12.988165+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:13.054379+00:00", "trade", 14.9678, 10.0]
["2026-09-11T18:20:13.071908+00:00", "trade", 14.96, 13.0]
["2026-09-11T18:20:13.072106+00:00", "trade", 14.96, 569.0]
["2026-09-11T18:20:13.072179+00:00", "trade", 14.96, 4.0]
["2026-09-11T18:20:13.078000+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:20:13.085566+00:00", "trade", 14.96, 22.0]
["2026-09-11T18:20:13.085632+00:00", "trade", 14.96, 13.0]
["2026-09-11T18:20:13.085832+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:13.086504+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:20:13.103203+00:00", "trade", 14.96, 1.0]
["2026-09-11T18:20:13.139538+00:00", "trade", 14.96, 569.0]
["2026-09-11T18:20:13.146464+00:00", "trade", 14.96, 200.0]
["2026-09-11T18:20:13.146500+00:00", "trade", 14.96, 200.0]
["2026-09-11T18:20:13.146500+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:20:13.146503+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:20:13.146511+00:00", "quote", 14.96, 14.96]
["2026-09-11T18:20:13.146561+00:00", "quote", 14.96, 14.96]
["2026-09-11T18:20:13.146566+00:00", "quote", 14.96, 14.96]
["2026-09-11T18:20:13.146591+00:00", "quote", 14.96, 14.96]
["2026-09-11T18:20:13.146596+00:00", "quote", 14.96, 14.96]
["2026-09-11T18:20:13.146666+00:00", "quote", 14.96, 14.96]
["2026-09-11T18:20:13.146671+00:00", "quote", 14.96, 14.96]
["2026-09-11T18:20:13.146671+00:00", "quote", 14.96, 14.96]
["2026-09-11T18:20:13.146813+00:00", "trade", 14.96, 127.0]
["2026-09-11T18:20:13.146827+00:00", "quote", 14.96, 14.96]
["2026-09-11T18:20:13.146877+00:00", "quote", 14.96, 14.96]
["2026-09-11T18:20:13.146960+00:00", "trade", 14.96, 26.0]
["2026-09-11T18:20:13.146963+00:00", "trade", 14.96, 14.0]
["2026-09-11T18:20:13.146969+00:00", "trade", 14.96, 600.0]
["2026-09-11T18:20:13.146969+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:20:13.147148+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.147388+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.147423+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.147493+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.147519+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.147564+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.147624+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.147649+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.148135+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.148982+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.149012+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.149463+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.149649+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.150145+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.153252+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.181153+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.194596+00:00", "trade", 14.9672, 10.0]
["2026-09-11T18:20:13.203717+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.281310+00:00", "trade", 14.965, 11.0]
["2026-09-11T18:20:13.281355+00:00", "trade", 14.965, 43.0]
["2026-09-11T18:20:13.521432+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.523381+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.527210+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.527351+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.527722+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.535946+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.539875+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.539885+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.554615+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.555728+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.639201+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.639262+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.639272+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.639622+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.639622+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.639632+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.640139+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.640184+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.642645+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.671824+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.794639+00:00", "trade", 14.965, 96.0]
["2026-09-11T18:20:13.914671+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.914831+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.940572+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.940833+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.941184+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:13.941234+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:14.028246+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:14.028281+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:14.038540+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:14.042595+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:14.151078+00:00", "trade", 14.965, 20.0]
["2026-09-11T18:20:14.310141+00:00", "trade", 14.9671, 47.0]
["2026-09-11T18:20:14.314962+00:00", "trade", 14.9671, 1.0]
["2026-09-11T18:20:14.721487+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:14.736563+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:15.011937+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:15.520898+00:00", "trade", 14.9672, 199.0]
["2026-09-11T18:20:15.888259+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:15.889412+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:15.889587+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:15.966996+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:15.967552+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:15.967562+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:15.974048+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:15.977641+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:15.978704+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:15.989444+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:15.993634+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:16.037781+00:00", "trade", 14.9615, 66.0]
["2026-09-11T18:20:16.072487+00:00", "trade", 14.9668, 73.0]
["2026-09-11T18:20:16.086157+00:00", "trade", 14.965, 75.0]
["2026-09-11T18:20:16.385172+00:00", "trade", 14.965, 84.0]
["2026-09-11T18:20:16.667049+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:16.667555+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:16.668006+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:16.668467+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:16.668863+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:16.819563+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:16.820264+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:16.820819+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:16.820859+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:16.821220+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:17.130601+00:00", "trade", 14.9699, 1300.0]
["2026-09-11T18:20:17.802541+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:17.867861+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:17.986714+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:17.987115+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:17.987140+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:18.478667+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:18.708708+00:00", "trade", 14.9659, 26.0]
["2026-09-11T18:20:18.845548+00:00", "trade", 14.967, 2.0]
["2026-09-11T18:20:19.131897+00:00", "trade", 14.965, 57.0]
["2026-09-11T18:20:19.133693+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:19.134159+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:19.559245+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:19.559866+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:19.560121+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:19.566100+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:19.566416+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:19.567028+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:19.790539+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:19.790544+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:19.791010+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:19.830995+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:19.834157+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:19.834809+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:19.842061+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:19.843224+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:20.012441+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:20.014059+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:20.033761+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:20.054967+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:20.054987+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:20.055092+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:20.068263+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:20.481204+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:20.667431+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:20.667908+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:20.771183+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:20.882212+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:20.882212+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:20.950785+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:21.001535+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:21.121505+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:21.128258+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:21.128291+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:21.128737+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:21.140064+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:21.247374+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:21.696326+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:21.696762+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:21.708489+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:22.063844+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:22.113582+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:22.219614+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:22.230058+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:22.334171+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:22.334852+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:22.335168+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:22.335444+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:22.335639+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:22.335930+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:22.390349+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:23.755181+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:23.999641+00:00", "trade", 14.9712, 500.0]
["2026-09-11T18:20:25.189537+00:00", "trade", 14.965, 3.0]
["2026-09-11T18:20:25.189914+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:25.190957+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:25.191438+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:25.290370+00:00", "trade", 14.965, 3.0]
["2026-09-11T18:20:25.391085+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:20:25.491813+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:20:25.592558+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:20:26.096704+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:26.097671+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:26.098112+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:26.559703+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:26.560746+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.092303+00:00", "trade", 14.9699, 100.0]
["2026-09-11T18:20:28.093406+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.093441+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.093441+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.093482+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.093872+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.093872+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.093918+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.176033+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.176429+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.253256+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.262899+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.305134+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.305139+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.414825+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.414865+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.415306+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.653747+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.654224+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.654464+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.655908+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.656344+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.656389+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.656389+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.663666+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.757699+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.941912+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.941957+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:28.942398+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:29.072643+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:29.076802+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:29.077243+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:29.077725+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:29.079644+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:29.080125+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:29.086726+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:29.087207+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:29.445523+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:29.445764+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:29.575833+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:29.575883+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:29.586283+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:30.006897+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:30.030628+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:30.106298+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:30.494704+00:00", "trade", 14.9683, 18.0]
["2026-09-11T18:20:30.496104+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:30.977903+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:30.978380+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:30.980981+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:30.980981+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:30.987822+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:31.329631+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:31.338003+00:00", "trade", 14.97, 20.0]
["2026-09-11T18:20:31.648957+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:31.730626+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:31.731057+00:00", "trade", 14.97, 121.0]
["2026-09-11T18:20:31.731108+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:31.740550+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:31.741026+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:32.319821+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:32.337102+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:32.667612+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:32.944039+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:33.196980+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:33.549337+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:33.662536+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:33.957391+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:34.098596+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:34.115617+00:00", "trade", 14.965, 400.0]
["2026-09-11T18:20:36.568829+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:38.133287+00:00", "trade", 14.9661, 6.0]
["2026-09-11T18:20:39.230116+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:39.230562+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:39.230572+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:39.230597+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:39.230607+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:39.232466+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:39.546076+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:39.546086+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:39.546563+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:39.548527+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:39.549444+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:39.549956+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:39.551685+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:39.558441+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:39.643358+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:39.834981+00:00", "trade", 14.965, 26.0]
["2026-09-11T18:20:39.956292+00:00", "trade", 14.966, 2.0]
["2026-09-11T18:20:40.296795+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:40.302899+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:40.316457+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:40.316978+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:40.319258+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:40.323979+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:40.326405+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:40.335046+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:40.370866+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:20:40.370866+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:40.370916+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:40.370921+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:40.371392+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:40.371432+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:40.371472+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:40.371858+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:40.371898+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:40.372339+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:40.373397+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:40.380794+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:40.472588+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:41.001719+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:41.035216+00:00", "trade", 14.9659, 27.0]
["2026-09-11T18:20:41.039245+00:00", "trade", 14.9771, 24.0]
["2026-09-11T18:20:41.367959+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:42.982894+00:00", "trade", 14.9715, 24.0]
["2026-09-11T18:20:43.165825+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:43.166301+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:43.201354+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:43.201394+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:43.201871+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:43.201956+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:43.202432+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:43.202552+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:43.202913+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:43.208156+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:43.211278+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:43.314152+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:43.371208+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:43.371970+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:43.480167+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:43.480643+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:43.490085+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:43.490526+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:43.677992+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:44.068063+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:44.068359+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:44.068875+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:44.070940+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:44.078318+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:44.732812+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:44.738140+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:44.738741+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:44.743402+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:44.747191+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:44.748675+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:45.380989+00:00", "trade", 14.9692, 150.0]
["2026-09-11T18:20:45.381784+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:45.382300+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:45.391707+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:45.392184+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:47.435818+00:00", "trade", 14.9737, 100.0]
["2026-09-11T18:20:47.712286+00:00", "trade", 14.965, 200.0]
["2026-09-11T18:20:47.862977+00:00", "trade", 14.965, 66.0]
["2026-09-11T18:20:48.710702+00:00", "trade", 14.9668, 2.0]
["2026-09-11T18:20:49.142570+00:00", "trade", 14.965, 3.0]
["2026-09-11T18:20:49.211371+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:49.212508+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:49.243237+00:00", "trade", 14.965, 3.0]
["2026-09-11T18:20:49.343853+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:20:49.444578+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:20:49.545371+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:20:50.181875+00:00", "trade", 14.97, 6.0]
["2026-09-11T18:20:50.181938+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:20:50.791074+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:20:50.794343+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:20:50.795258+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:50.795609+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:50.795734+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:50.796180+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:50.854501+00:00", "trade", 14.97, 98.0]
["2026-09-11T18:20:51.365608+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:51.479885+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:52.150643+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:54.821816+00:00", "trade", 14.9671, 2000.0]
["2026-09-11T18:20:54.832260+00:00", "trade", 14.965, 235.0]
["2026-09-11T18:20:54.837961+00:00", "trade", 14.965, 43.0]
["2026-09-11T18:20:54.837970+00:00", "trade", 14.965, 43.0]
["2026-09-11T18:20:55.781403+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:55.885430+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:55.907362+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:58.923391+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:20:59.033297+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:20:59.094357+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:00.006925+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:00.571992+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:00.572423+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:00.573200+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:00.573676+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:00.581911+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:00.582362+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:00.722851+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:00.723367+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:00.723808+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:00.724853+00:00", "trade", 14.965, 200.0]
["2026-09-11T18:21:00.725139+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:21:00.740653+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:00.824988+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:00.825524+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:00.983600+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:02.026273+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:21:02.696703+00:00", "trade", 14.9673, 19.0]
["2026-09-11T18:21:03.121433+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:03.121458+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:03.121473+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:03.122020+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:04.071533+00:00", "trade", 14.965, 400.0]
["2026-09-11T18:21:05.366722+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:06.140634+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:21:06.394819+00:00", "trade", 14.9733, 38.0]
["2026-09-11T18:21:07.474123+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:07.545828+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:07.695703+00:00", "trade", 14.9673, 13.0]
["2026-09-11T18:21:09.343253+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:09.390237+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:21:09.390590+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:09.391067+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:09.393738+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:09.400509+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:10.216096+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:11.018759+00:00", "trade", 14.9654, 1.0]
["2026-09-11T18:21:11.023462+00:00", "trade", 14.965, 200.0]
["2026-09-11T18:21:12.289672+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:12.914571+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:13.029650+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:13.095555+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:21:13.196379+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:21:13.297172+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:21:14.224744+00:00", "trade", 14.965, 134.0]
["2026-09-11T18:21:14.224789+00:00", "trade", 14.965, 300.0]
["2026-09-11T18:21:14.225440+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:14.322232+00:00", "trade", 14.9673, 47.0]
["2026-09-11T18:21:14.327353+00:00", "trade", 14.9673, 4.0]
["2026-09-11T18:21:15.235282+00:00", "trade", 14.965, 10.0]
["2026-09-11T18:21:15.787786+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:15.884737+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:17.294026+00:00", "trade", 14.9668, 200.0]
["2026-09-11T18:21:18.578675+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:21:18.712703+00:00", "trade", 14.9668, 5.0]
["2026-09-11T18:21:19.372707+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:20.110490+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:20.142160+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:20.145182+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:20.178391+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:20.178411+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:20.219574+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:20.226295+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:20.414527+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:21:20.420346+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:21:20.454636+00:00", "trade", 14.9668, 10.0]
["2026-09-11T18:21:20.473190+00:00", "trade", 14.9718, 300.0]
["2026-09-11T18:21:20.599005+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:20.606628+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:20.761783+00:00", "trade", 14.96, 400.0]
["2026-09-11T18:21:21.434765+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:21.434781+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:22.276174+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:22.276216+00:00", "trade", 14.965, 700.0]
["2026-09-11T18:21:22.354742+00:00", "trade", 14.9718, 200.0]
["2026-09-11T18:21:22.356079+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:22.789343+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:22.789819+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:22.811621+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:24.001728+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:24.863074+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:24.944740+00:00", "trade", 14.9666, 14.0]
["2026-09-11T18:21:27.136139+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:27.136675+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:27.303516+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:27.537216+00:00", "trade", 14.965, 10.0]
["2026-09-11T18:21:27.741627+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:27.775061+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:29.714430+00:00", "trade", 14.965, 3.0]
["2026-09-11T18:21:29.716878+00:00", "trade", 14.965, 104.0]
["2026-09-11T18:21:29.718192+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:29.952910+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:30.006953+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:30.436617+00:00", "trade", 14.965, 10.0]
["2026-09-11T18:21:30.777879+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:31.541864+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:31.842808+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:21:31.843626+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:31.844684+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:32.147269+00:00", "trade", 14.9652, 22.0]
["2026-09-11T18:21:32.147317+00:00", "trade", 14.9652, 38.0]
["2026-09-11T18:21:32.147366+00:00", "trade", 14.965, 6.0]
["2026-09-11T18:21:33.259133+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:34.027838+00:00", "trade", 14.96, 3.0]
["2026-09-11T18:21:34.031227+00:00", "trade", 14.965, 44.0]
["2026-09-11T18:21:34.449000+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:21:34.786786+00:00", "trade", 14.965, 400.0]
["2026-09-11T18:21:36.021694+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:21:37.048531+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:21:37.149337+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:21:37.249583+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:21:37.250079+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:21:38.138485+00:00", "trade", 14.9684, 15.0]
["2026-09-11T18:21:38.829701+00:00", "trade", 14.966, 2.0]
["2026-09-11T18:21:39.158382+00:00", "trade", 14.9664, 20.0]
["2026-09-11T18:21:39.194489+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:21:39.195555+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:39.195555+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:39.196427+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:39.336761+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:39.337192+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:39.337262+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:40.081364+00:00", "trade", 14.965, 3.0]
["2026-09-11T18:21:40.698069+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:41.147382+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:41.440042+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:41.994816+00:00", "trade", 14.966, 24.0]
["2026-09-11T18:21:43.167620+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:43.238429+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:44.283724+00:00", "trade", 14.9659, 6.0]
["2026-09-11T18:21:45.435511+00:00", "trade", 14.9659, 4.0]
["2026-09-11T18:21:45.650167+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:21:47.428245+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:21:47.432314+00:00", "trade", 14.965, 90.0]
["2026-09-11T18:21:47.794065+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:48.698397+00:00", "trade", 14.965, 10.0]
["2026-09-11T18:21:48.699762+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:48.714701+00:00", "trade", 14.9641, 3.0]
["2026-09-11T18:21:48.793234+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:49.636406+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:21:49.637389+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:49.637469+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:49.637469+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:49.638908+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:49.639389+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:50.012699+00:00", "trade", 14.9659, 14.0]
["2026-09-11T18:21:51.249955+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:51.251313+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:51.530125+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:51.530160+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:51.644462+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:51.748193+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:52.354003+00:00", "trade", 14.9712, 26.0]
["2026-09-11T18:21:53.597346+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:21:53.597556+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:53.660183+00:00", "trade", 14.97, 88.0]
["2026-09-11T18:21:53.660216+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:21:53.660283+00:00", "trade", 14.97, 195.0]
["2026-09-11T18:21:53.660872+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:53.660872+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:53.661252+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:53.661298+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:53.661974+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:53.732637+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:53.972983+00:00", "trade", 14.965, 3.0]
["2026-09-11T18:21:53.974236+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:53.974517+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:54.875813+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:55.047285+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:55.051781+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:55.966564+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:59.670367+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:21:59.673810+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:00.006972+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:00.009111+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:00.234147+00:00", "trade", 14.9688, 9.0]
["2026-09-11T18:22:01.270368+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:01.618159+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:01.647261+00:00", "trade", 14.965, 5.0]
["2026-09-11T18:22:02.168832+00:00", "trade", 14.965, 5.0]
["2026-09-11T18:22:02.178479+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:22:02.594398+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:02.596078+00:00", "trade", 14.965, 4.0]
["2026-09-11T18:22:02.778662+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:22:02.779698+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:02.779738+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:02.780668+00:00", "trade", 14.965, 3.0]
["2026-09-11T18:22:02.872055+00:00", "trade", 14.96, 54.0]
["2026-09-11T18:22:02.883890+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:02.884412+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:03.588312+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:22:03.608141+00:00", "trade", 14.9698, 66.0]
["2026-09-11T18:22:03.952943+00:00", "trade", 14.965, 400.0]
["2026-09-11T18:22:04.231762+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:04.232765+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:04.971255+00:00", "trade", 14.965, 3.0]
["2026-09-11T18:22:04.972652+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:04.973133+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:05.293178+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:22:05.293319+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:05.421393+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:05.426285+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:05.427768+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:07.767633+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:22:07.780390+00:00", "trade", 14.965, 38.0]
["2026-09-11T18:22:07.857135+00:00", "trade", 14.965, 76.0]
["2026-09-11T18:22:07.857210+00:00", "trade", 14.965, 114.0]
["2026-09-11T18:22:08.661699+00:00", "trade", 14.9638, 25.0]
["2026-09-11T18:22:09.118496+00:00", "trade", 14.965, 200.0]
["2026-09-11T18:22:09.118544+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:22:09.159306+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:22:11.473980+00:00", "trade", 14.965, 5.0]
["2026-09-11T18:22:11.497617+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:12.195279+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:14.080613+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:14.081169+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:17.811399+00:00", "trade", 14.965, 500.0]
["2026-09-11T18:22:17.812773+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:17.973745+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:18.143935+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:18.144325+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:18.187102+00:00", "trade", 14.965, 59.0]
["2026-09-11T18:22:18.187105+00:00", "trade", 14.965, 10.0]
["2026-09-11T18:22:18.187108+00:00", "trade", 14.965, 10.0]
["2026-09-11T18:22:18.187722+00:00", "trade", 14.965, 92.0]
["2026-09-11T18:22:18.189127+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:18.716702+00:00", "trade", 14.9655, 3.0]
["2026-09-11T18:22:18.887135+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:18.890227+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:18.893721+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:18.895244+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:18.895274+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:18.921266+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:18.921296+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:19.139492+00:00", "trade", 14.9648, 47.0]
["2026-09-11T18:22:19.142878+00:00", "trade", 14.9648, 1.0]
["2026-09-11T18:22:19.655665+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:22:19.656703+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:19.657104+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:19.701424+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:22:20.013345+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:20.013661+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:20.014132+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:21.054198+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:21.062482+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:21.065800+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:21.460252+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:21.462011+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:21.556068+00:00", "trade", 14.965, 129.0]
["2026-09-11T18:22:21.557178+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:22:21.557460+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:22:21.557701+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:22:21.557950+00:00", "trade", 14.965, 31.0]
["2026-09-11T18:22:22.173843+00:00", "trade", 14.965, 300.0]
["2026-09-11T18:22:22.474504+00:00", "trade", 14.971, 7.0]
["2026-09-11T18:22:22.535682+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:22.754432+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:23.252430+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:23.774675+00:00", "trade", 14.9679, 31.0]
["2026-09-11T18:22:24.111090+00:00", "trade", 14.96, 3.0]
["2026-09-11T18:22:24.703662+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:24.742750+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:25.010737+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:22:25.011643+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:25.379723+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:26.070428+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:26.135288+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:26.353361+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:26.386890+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:27.894386+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:22:27.895063+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:27.912269+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:28.109693+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:28.209605+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:28.210603+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:28.210603+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:28.210763+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:28.211084+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:28.211084+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:28.212602+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:28.219529+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:29.701538+00:00", "trade", 14.965, 24.0]
["2026-09-11T18:22:29.891059+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:29.891059+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:29.891545+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:30.007000+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:30.082372+00:00", "trade", 14.965, 3.0]
["2026-09-11T18:22:30.082970+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:30.118640+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:30.121091+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:30.915209+00:00", "trade", 14.971, 10.0]
["2026-09-11T18:22:30.917041+00:00", "trade", 14.965, 6.0]
["2026-09-11T18:22:32.128712+00:00", "trade", 14.9657, 4.0]
["2026-09-11T18:22:32.128733+00:00", "trade", 14.9657, 14.0]
["2026-09-11T18:22:32.130814+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:22:32.495797+00:00", "trade", 14.965, 400.0]
["2026-09-11T18:22:32.626334+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:22:33.166450+00:00", "trade", 14.965, 5.0]
["2026-09-11T18:22:33.963325+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:22:33.964355+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:34.801624+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:35.027896+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:35.273019+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:35.273460+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:35.690799+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:22:35.690916+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:36.054393+00:00", "trade", 14.965, 3.0]
["2026-09-11T18:22:36.095500+00:00", "trade", 14.9655, 3.0]
["2026-09-11T18:22:37.367058+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:37.430852+00:00", "trade", 14.9601, 376.0]
["2026-09-11T18:22:38.234370+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:22:38.334732+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:39.463062+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:39.915040+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:40.325923+00:00", "trade", 14.9611, 125.0]
["2026-09-11T18:22:40.383946+00:00", "trade", 14.97, 127.0]
["2026-09-11T18:22:40.383991+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:22:40.384048+00:00", "trade", 14.97, 22.0]
["2026-09-11T18:22:40.384102+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:22:40.384129+00:00", "trade", 14.97, 70.0]
["2026-09-11T18:22:40.384186+00:00", "trade", 14.97, 5.0]
["2026-09-11T18:22:40.384243+00:00", "trade", 14.97, 17.0]
["2026-09-11T18:22:40.384561+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:40.384601+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:40.384841+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:40.385106+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:22:40.385538+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:40.385679+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:40.385719+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:40.439416+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:40.440018+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:40.515206+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:40.655692+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:22:41.404786+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:22:42.713402+00:00", "trade", 14.9689, 100.0]
["2026-09-11T18:22:43.249141+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:43.296655+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:22:43.452639+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:44.125322+00:00", "trade", 14.965, 10.0]
["2026-09-11T18:22:44.831291+00:00", "trade", 14.9653, 27.0]
["2026-09-11T18:22:45.381730+00:00", "trade", 14.9656, 4.0]
["2026-09-11T18:22:47.713695+00:00", "trade", 14.9657, 4.0]
["2026-09-11T18:22:48.179131+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:48.198442+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:48.463027+00:00", "trade", 14.9689, 1.0]
["2026-09-11T18:22:48.718703+00:00", "trade", 14.9653, 3.0]
["2026-09-11T18:22:49.808778+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:50.522917+00:00", "trade", 14.965, 3.0]
["2026-09-11T18:22:52.945168+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:52.945168+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:52.945168+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:52.945684+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:52.967972+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:53.061519+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:53.380133+00:00", "trade", 14.965, 3.0]
["2026-09-11T18:22:53.610999+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:53.611020+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:53.611330+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:53.633493+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:53.892995+00:00", "trade", 14.9708, 7.0]
["2026-09-11T18:22:54.755934+00:00", "trade", 14.9708, 3.0]
["2026-09-11T18:22:55.085749+00:00", "trade", 14.965, 27.0]
["2026-09-11T18:22:55.575278+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:22:55.640552+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:22:56.074227+00:00", "trade", 14.9708, 35.0]
["2026-09-11T18:22:56.754584+00:00", "trade", 14.9699, 100.0]
["2026-09-11T18:22:58.451037+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:22:58.497848+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:58.497883+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:58.499607+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:58.505120+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:58.551779+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:22:58.554026+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:22:58.587645+00:00", "trade", 14.965, 20.0]
["2026-09-11T18:23:00.007028+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:00.694441+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:00.735173+00:00", "trade", 14.97, 43.0]
["2026-09-11T18:23:00.735206+00:00", "trade", 14.97, 63.0]
["2026-09-11T18:23:00.735269+00:00", "trade", 14.97, 22.0]
["2026-09-11T18:23:00.735332+00:00", "trade", 14.97, 15.0]
["2026-09-11T18:23:00.736896+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:00.739692+00:00", "trade", 14.97, 36.0]
["2026-09-11T18:23:00.772314+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:00.786434+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:01.066963+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:23:01.985944+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:02.480290+00:00", "trade", 14.9659, 200.0]
["2026-09-11T18:23:02.696699+00:00", "trade", 14.9654, 18.0]
["2026-09-11T18:23:02.761276+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:02.761591+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:02.762654+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:02.762874+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:02.881912+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:02.916846+00:00", "trade", 14.965, 400.0]
["2026-09-11T18:23:03.807120+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:23:03.819395+00:00", "trade", 14.9655, 1.0]
["2026-09-11T18:23:04.094412+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:04.633753+00:00", "trade", 14.9707, 100.0]
["2026-09-11T18:23:04.894688+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:04.978472+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:05.265431+00:00", "trade", 14.9692, 100.0]
["2026-09-11T18:23:06.171461+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:07.920699+00:00", "trade", 14.9616, 3.0]
["2026-09-11T18:23:08.074807+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:08.076000+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:08.076426+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:08.078953+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:08.079879+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:08.079884+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:08.080200+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:08.089328+00:00", "trade", 14.97, 17.0]
["2026-09-11T18:23:08.451327+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:08.453161+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:08.561879+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:08.578684+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:09.101176+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:10.059993+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:10.841607+00:00", "trade", 14.965, 128.0]
["2026-09-11T18:23:10.842181+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:11.021838+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:11.149481+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:11.272037+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:11.476067+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:11.476508+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:11.710053+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:11.763961+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:12.020124+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:12.078583+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:12.760122+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:12.892928+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:13.424379+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:23:13.425297+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:13.437185+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:13.437661+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:13.493805+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:13.493907+00:00", "trade", 14.97, 129.0]
["2026-09-11T18:23:13.493940+00:00", "trade", 14.97, 7.0]
["2026-09-11T18:23:13.494003+00:00", "trade", 14.97, 28.0]
["2026-09-11T18:23:13.495784+00:00", "trade", 14.97, 65.0]
["2026-09-11T18:23:13.495904+00:00", "trade", 14.97, 21.0]
["2026-09-11T18:23:13.535254+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:13.612482+00:00", "trade", 14.965, 20.0]
["2026-09-11T18:23:13.679225+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:13.727996+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:15.144696+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:16.365135+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:16.365135+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:16.634851+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:16.634937+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:16.901467+00:00", "trade", 14.9659, 2.0]
["2026-09-11T18:23:16.905027+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:23:16.906070+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:16.906552+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:16.906872+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:16.906993+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:16.937841+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:16.938282+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:17.094894+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:18.720704+00:00", "trade", 14.9666, 2.0]
["2026-09-11T18:23:19.150485+00:00", "trade", 14.9659, 47.0]
["2026-09-11T18:23:19.155348+00:00", "trade", 14.9659, 1.0]
["2026-09-11T18:23:19.571368+00:00", "trade", 14.9654, 43.0]
["2026-09-11T18:23:19.573205+00:00", "trade", 14.9658, 6.0]
["2026-09-11T18:23:19.574507+00:00", "trade", 14.9659, 4.0]
["2026-09-11T18:23:19.618279+00:00", "trade", 14.96, 2229.0]
["2026-09-11T18:23:19.630539+00:00", "trade", 14.97, 15.0]
["2026-09-11T18:23:19.630987+00:00", "trade", 14.97, 11.0]
["2026-09-11T18:23:19.631165+00:00", "trade", 14.97, 6.0]
["2026-09-11T18:23:19.631360+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:19.631436+00:00", "trade", 14.97, 52.0]
["2026-09-11T18:23:19.631515+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:19.631520+00:00", "trade", 14.97, 48.0]
["2026-09-11T18:23:19.631586+00:00", "trade", 14.97, 11.0]
["2026-09-11T18:23:19.631604+00:00", "trade", 14.97, 22.0]
["2026-09-11T18:23:19.631715+00:00", "trade", 14.97, 14.0]
["2026-09-11T18:23:19.631797+00:00", "trade", 14.97, 6.0]
["2026-09-11T18:23:19.631878+00:00", "trade", 14.97, 27.0]
["2026-09-11T18:23:19.631916+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:19.631956+00:00", "trade", 14.97, 15.0]
["2026-09-11T18:23:19.631956+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:19.632151+00:00", "trade", 14.97, 6.0]
["2026-09-11T18:23:19.632292+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:19.632297+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:19.632387+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:19.632485+00:00", "trade", 14.97, 10.0]
["2026-09-11T18:23:19.632837+00:00", "trade", 14.97, 12.0]
["2026-09-11T18:23:19.648715+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:19.716346+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:20.034558+00:00", "trade", 14.965, 300.0]
["2026-09-11T18:23:21.259126+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:21.293137+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:21.293608+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:21.591639+00:00", "trade", 14.9675, 100.0]
["2026-09-11T18:23:22.222508+00:00", "trade", 14.97, 9.0]
["2026-09-11T18:23:22.222592+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:22.222598+00:00", "trade", 14.97, 98.0]
["2026-09-11T18:23:22.222604+00:00", "trade", 14.97, 7.0]
["2026-09-11T18:23:22.222604+00:00", "trade", 14.97, 15.0]
["2026-09-11T18:23:22.222610+00:00", "trade", 14.97, 29.0]
["2026-09-11T18:23:22.222610+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:23:22.222613+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:23:22.222613+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:22.222643+00:00", "trade", 14.97, 272.0]
["2026-09-11T18:23:22.222645+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222645+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222649+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:22.222650+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222655+00:00", "trade", 14.97, 50.0]
["2026-09-11T18:23:22.222655+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222655+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222661+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:22.222670+00:00", "trade", 14.97, 50.0]
["2026-09-11T18:23:22.222682+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:23:22.222685+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222690+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222709+00:00", "trade", 14.97, 50.0]
["2026-09-11T18:23:22.222727+00:00", "trade", 14.97, 21.0]
["2026-09-11T18:23:22.222735+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222760+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222770+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222778+00:00", "trade", 14.97, 105.0]
["2026-09-11T18:23:22.222795+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222805+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222810+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222810+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222815+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222844+00:00", "trade", 14.97, 2.0]
["2026-09-11T18:23:22.222848+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:22.222851+00:00", "trade", 14.97, 2.0]
["2026-09-11T18:23:22.222851+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:23:22.222851+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222856+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222860+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222860+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222860+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222865+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222872+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222872+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222875+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222875+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222881+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222881+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222885+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222905+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222911+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.222947+00:00", "trade", 14.97, 98.0]
["2026-09-11T18:23:22.222961+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:22.223004+00:00", "trade", 14.97, 7.0]
["2026-09-11T18:23:22.223022+00:00", "trade", 14.97, 21.0]
["2026-09-11T18:23:22.223037+00:00", "trade", 14.97, 25.0]
["2026-09-11T18:23:22.223046+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:23:22.223094+00:00", "trade", 14.97, 49.0]
["2026-09-11T18:23:22.223106+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:22.223121+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:22.223156+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.223166+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.223181+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.223190+00:00", "trade", 14.97, 2.0]
["2026-09-11T18:23:22.223196+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.223196+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.223201+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.223201+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.223206+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.223206+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.223257+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.223281+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.223313+00:00", "trade", 14.97, 90.0]
["2026-09-11T18:23:22.223316+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.223380+00:00", "trade", 14.97, 6.0]
["2026-09-11T18:23:22.223497+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.223637+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.223677+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.223762+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.224108+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.224108+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.224158+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.224955+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:23:22.225064+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:23:22.225677+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.225747+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.225747+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.226148+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.226278+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.227647+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:23:22.227710+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:23:22.230509+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:23:22.231521+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.231953+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:23:22.244366+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.244807+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.364126+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:22.866505+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:23:23.590118+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:24.315521+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:24.368156+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:24.473918+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:24.474369+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:24.540660+00:00", "trade", 14.9716, 100.0]
["2026-09-11T18:23:24.784144+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:24.939639+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:23:24.944706+00:00", "trade", 14.9662, 15.0]
["2026-09-11T18:23:26.034531+00:00", "trade", 14.9704, 4.0]
["2026-09-11T18:23:26.296269+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:23:28.038025+00:00", "trade", 14.9704, 51.0]
["2026-09-11T18:23:28.280771+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:28.446985+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:28.447652+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:28.753488+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:23:28.841434+00:00", "trade", 14.9716, 100.0]
["2026-09-11T18:23:29.183219+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:29.183700+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:29.184141+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:29.193023+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:29.353849+00:00", "trade", 14.9704, 100.0]
["2026-09-11T18:23:29.781699+00:00", "trade", 14.9663, 4.0]
["2026-09-11T18:23:29.964350+00:00", "trade", 14.9676, 80.0]
["2026-09-11T18:23:29.992888+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:29.993364+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:30.007051+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:30.101681+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:30.101681+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:30.174664+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:30.175105+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:30.184241+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:23:30.278571+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:30.279052+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:30.279338+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:30.279483+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:30.344197+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:30.369086+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:30.494409+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:31.081398+00:00", "trade", 14.967, 1.0]
["2026-09-11T18:23:31.968373+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:31.969393+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:31.969393+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:31.969398+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:32.803000+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:23:32.803920+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:33.282621+00:00", "trade", 14.975, 400.0]
["2026-09-11T18:23:33.701046+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:34.028705+00:00", "trade", 14.9667, 15.0]
["2026-09-11T18:23:35.097354+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:36.151703+00:00", "trade", 14.9679, 42.0]
["2026-09-11T18:23:36.508573+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:36.509081+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:36.509993+00:00", "trade", 14.975, 700.0]
["2026-09-11T18:23:36.559772+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:36.716096+00:00", "trade", 14.9705, 22.0]
["2026-09-11T18:23:36.873869+00:00", "trade", 14.9678, 200.0]
["2026-09-11T18:23:36.993818+00:00", "trade", 14.9705, 14.0]
["2026-09-11T18:23:37.000007+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:37.031542+00:00", "trade", 14.975, 6.0]
["2026-09-11T18:23:38.032611+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:23:38.033132+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:23:38.033135+00:00", "trade", 14.975, 146.0]
["2026-09-11T18:23:38.034781+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:38.104000+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:38.104441+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:38.350848+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:23:38.351924+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:38.351924+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:38.614719+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:23:38.715486+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:23:39.217315+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:39.290012+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:39.372874+00:00", "trade", 14.9705, 10.0]
["2026-09-11T18:23:40.028346+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:40.061699+00:00", "trade", 14.9677, 100.0]
["2026-09-11T18:23:40.125557+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:40.521227+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:40.776371+00:00", "trade", 14.9705, 100.0]
["2026-09-11T18:23:40.887788+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:41.072899+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:23:41.075328+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:41.154672+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:41.155113+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:42.889633+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:42.890996+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:43.198697+00:00", "trade", 14.9674, 4.0]
["2026-09-11T18:23:46.273688+00:00", "trade", 14.9676, 120.0]
["2026-09-11T18:23:46.612171+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:46.612171+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:46.717812+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:46.874770+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:47.372583+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:47.373214+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:47.373695+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:48.136863+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:48.540386+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:48.722702+00:00", "trade", 14.9691, 9.0]
["2026-09-11T18:23:49.001211+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:49.001281+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:49.152865+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:49.153297+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:49.153989+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:49.160536+00:00", "trade", 14.975, 27.0]
["2026-09-11T18:23:49.479512+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:49.479933+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:50.253007+00:00", "trade", 14.9705, 109.0]
["2026-09-11T18:23:50.903350+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:50.904433+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:23:51.264475+00:00", "trade", 14.9665, 31.0]
["2026-09-11T18:23:51.697335+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:52.698600+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:23:52.699096+00:00", "trade", 14.975, 73.0]
["2026-09-11T18:23:52.699099+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:23:52.699285+00:00", "trade", 14.975, 58.0]
["2026-09-11T18:23:52.836357+00:00", "trade", 14.97, 15.0]
["2026-09-11T18:23:53.138909+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.138990+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.148204+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:23:53.148204+00:00", "trade", 14.975, 400.0]
["2026-09-11T18:23:53.148213+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:23:53.148216+00:00", "trade", 14.975, 700.0]
["2026-09-11T18:23:53.148598+00:00", "trade", 14.97, 201.0]
["2026-09-11T18:23:53.148631+00:00", "trade", 14.97, 25.0]
["2026-09-11T18:23:53.148637+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:23:53.148640+00:00", "trade", 14.97, 17.0]
["2026-09-11T18:23:53.148644+00:00", "trade", 14.97, 83.0]
["2026-09-11T18:23:53.148644+00:00", "trade", 14.97, 160.0]
["2026-09-11T18:23:53.148646+00:00", "trade", 14.97, 19.0]
["2026-09-11T18:23:53.148649+00:00", "trade", 14.97, 11.0]
["2026-09-11T18:23:53.148652+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.148655+00:00", "trade", 14.97, 85.0]
["2026-09-11T18:23:53.148667+00:00", "trade", 14.97, 199.0]
["2026-09-11T18:23:53.148670+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.148670+00:00", "trade", 14.97, 140.0]
["2026-09-11T18:23:53.148685+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.148688+00:00", "trade", 14.97, 15.0]
["2026-09-11T18:23:53.148688+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.148692+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.148692+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:23:53.148697+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.148697+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.148697+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:23:53.148700+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.148700+00:00", "trade", 14.97, 277.0]
["2026-09-11T18:23:53.148739+00:00", "trade", 14.97, 60.0]
["2026-09-11T18:23:53.148739+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.148739+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.148739+00:00", "trade", 14.97, 240.0]
["2026-09-11T18:23:53.148748+00:00", "trade", 14.97, 3.0]
["2026-09-11T18:23:53.148754+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.148754+00:00", "trade", 14.97, 9.0]
["2026-09-11T18:23:53.148796+00:00", "trade", 14.97, 91.0]
["2026-09-11T18:23:53.148859+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.148862+00:00", "trade", 14.97, 72.0]
["2026-09-11T18:23:53.148883+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.148884+00:00", "trade", 14.975, 57.0]
["2026-09-11T18:23:53.148890+00:00", "trade", 14.97, 51.0]
["2026-09-11T18:23:53.148911+00:00", "trade", 14.97, 49.0]
["2026-09-11T18:23:53.148913+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:23:53.148913+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.148917+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.148917+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.148922+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:23:53.148922+00:00", "trade", 14.97, 51.0]
["2026-09-11T18:23:53.148922+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.148934+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:23:53.148944+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.148944+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.148949+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.148953+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.148953+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.148953+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.148963+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.148983+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.149003+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.149008+00:00", "trade", 14.97, 28.0]
["2026-09-11T18:23:53.149008+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.149010+00:00", "trade", 14.97, 72.0]
["2026-09-11T18:23:53.149043+00:00", "trade", 14.97, 148.0]
["2026-09-11T18:23:53.149043+00:00", "trade", 14.97, 300.0]
["2026-09-11T18:23:53.149046+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.149053+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:23:53.149076+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.149079+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.149115+00:00", "trade", 14.97, 28.0]
["2026-09-11T18:23:53.149118+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.149142+00:00", "trade", 14.97, 17.0]
["2026-09-11T18:23:53.149159+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.149159+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.149219+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.149219+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.149289+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.149289+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.149294+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.149399+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.149409+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.149424+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.149670+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.149725+00:00", "trade", 14.97, 10.0]
["2026-09-11T18:23:53.149740+00:00", "trade", 14.97, 10.0]
["2026-09-11T18:23:53.149755+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.149836+00:00", "trade", 14.97, 60.0]
["2026-09-11T18:23:53.149850+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.150091+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.150251+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.150271+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.150342+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.150973+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.150983+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.150993+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.151955+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.151955+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.152091+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.152622+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.153970+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.155990+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.157433+00:00", "trade", 14.97, 9.0]
["2026-09-11T18:23:53.158587+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:23:53.159074+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.159078+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.159080+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:23:53.159110+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.159113+00:00", "trade", 14.97, 50.0]
["2026-09-11T18:23:53.159133+00:00", "trade", 14.97, 500.0]
["2026-09-11T18:23:53.159133+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.159138+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.159138+00:00", "trade", 14.97, 500.0]
["2026-09-11T18:23:53.159138+00:00", "trade", 14.97, 30.0]
["2026-09-11T18:23:53.159144+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.159144+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.159147+00:00", "trade", 14.97, 50.0]
["2026-09-11T18:23:53.159147+00:00", "trade", 14.97, 50.0]
["2026-09-11T18:23:53.159150+00:00", "trade", 14.97, 50.0]
["2026-09-11T18:23:53.159150+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.159162+00:00", "trade", 14.97, 59.0]
["2026-09-11T18:23:53.159162+00:00", "trade", 14.97, 21.0]
["2026-09-11T18:23:53.159169+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.159172+00:00", "trade", 14.97, 167.0]
["2026-09-11T18:23:53.159172+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:23:53.159177+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.159193+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.159198+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.159313+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:23:53.159358+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:23:53.159363+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:23:53.159364+00:00", "trade", 14.97, 77.0]
["2026-09-11T18:23:53.159364+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.159367+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:23:53.159413+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:23:53.159433+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:23:53.159448+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.159458+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.159548+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.159599+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.159609+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.159629+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.159644+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.159659+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.159669+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.159679+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.159749+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.159778+00:00", "trade", 14.97, 19.0]
["2026-09-11T18:23:53.159799+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.159934+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.159952+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.159957+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.159960+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.160015+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.160055+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.160105+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.160120+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.160125+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.160165+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.160320+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.160389+00:00", "trade", 14.9717, 50.0]
["2026-09-11T18:23:53.160551+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.161029+00:00", "trade", 14.97, 25.0]
["2026-09-11T18:23:53.161267+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.161273+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.161709+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.163217+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.163257+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.163693+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.167708+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:23:53.168231+00:00", "trade", 14.97, 5.0]
["2026-09-11T18:23:53.169958+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.169981+00:00", "trade", 14.97, 175.0]
["2026-09-11T18:23:53.191399+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.235584+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.260047+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.260528+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.296779+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.296840+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.302513+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.303009+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.431499+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:53.822107+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:54.376919+00:00", "trade", 14.9672, 600.0]
["2026-09-11T18:23:54.383655+00:00", "trade", 14.9672, 300.0]
["2026-09-11T18:23:54.386278+00:00", "trade", 14.9672, 100.0]
["2026-09-11T18:23:54.389628+00:00", "trade", 14.9672, 100.0]
["2026-09-11T18:23:54.392057+00:00", "trade", 14.9672, 100.0]
["2026-09-11T18:23:54.393417+00:00", "trade", 14.9672, 100.0]
["2026-09-11T18:23:54.396045+00:00", "trade", 14.9672, 100.0]
["2026-09-11T18:23:54.398775+00:00", "trade", 14.9672, 800.0]
["2026-09-11T18:23:54.973741+00:00", "trade", 14.9689, 4.0]
["2026-09-11T18:23:55.054002+00:00", "trade", 14.9708, 13.0]
["2026-09-11T18:23:55.320517+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:55.479209+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:55.562353+00:00", "trade", 14.9714, 8.0]
["2026-09-11T18:23:55.562365+00:00", "trade", 14.9714, 5.0]
["2026-09-11T18:23:55.568440+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:23:55.569398+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:55.569438+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:55.926667+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:56.363459+00:00", "trade", 14.9679, 100.0]
["2026-09-11T18:23:56.435077+00:00", "trade", 14.9689, 7.0]
["2026-09-11T18:23:56.496701+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:56.553435+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:56.800999+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:56.854817+00:00", "trade", 14.9708, 10.0]
["2026-09-11T18:23:56.872458+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:57.242562+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:57.249013+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:57.351700+00:00", "trade", 14.9689, 14.0]
["2026-09-11T18:23:57.559360+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:57.560047+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:57.673481+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:58.534334+00:00", "trade", 14.975, 700.0]
["2026-09-11T18:23:58.846227+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:23:58.947452+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:00.007059+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:02.239327+00:00", "trade", 14.975, 400.0]
["2026-09-11T18:24:03.276260+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:03.276781+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:03.277263+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:04.779963+00:00", "trade", 14.9679, 1400.0]
["2026-09-11T18:24:04.781310+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:05.067926+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:05.067991+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:05.069680+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:05.084942+00:00", "trade", 14.975, 7.0]
["2026-09-11T18:24:05.101812+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:06.115210+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:24:06.116707+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:06.116717+00:00", "trade", 14.975, 5.0]
["2026-09-11T18:24:06.116943+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:06.117625+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:06.217056+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:06.217497+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:06.217606+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:24:06.269155+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:06.269616+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:06.317890+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:06.318427+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:24:06.419253+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:24:06.424690+00:00", "trade", 14.975, 111.0]
["2026-09-11T18:24:06.520038+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:24:06.520477+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:06.620349+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:06.620469+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:06.620831+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:24:06.621466+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:06.622188+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:06.630393+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:06.630834+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:06.740230+00:00", "trade", 14.9786, 1.0]
["2026-09-11T18:24:06.741587+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:07.483983+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:24:07.484070+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:07.484070+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:07.484547+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:07.485033+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:07.485033+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:07.768733+00:00", "trade", 14.9694, 12.0]
["2026-09-11T18:24:07.940700+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:07.941216+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:08.435901+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:08.436338+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:09.234799+00:00", "trade", 14.9669, 100.0]
["2026-09-11T18:24:09.732963+00:00", "trade", 14.975, 2500.0]
["2026-09-11T18:24:09.793142+00:00", "trade", 14.9708, 12.0]
["2026-09-11T18:24:11.053735+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:11.054191+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:11.085601+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:11.213304+00:00", "trade", 14.97, 3.0]
["2026-09-11T18:24:11.957246+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:12.194631+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:24:12.311117+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:12.311548+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:12.487927+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:12.487927+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:13.398824+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:24:14.246790+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:14.247266+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:14.247346+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:14.591499+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:14.721729+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:24:15.276598+00:00", "trade", 14.9709, 7.0]
["2026-09-11T18:24:15.951780+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:15.952261+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:17.757850+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:17.758326+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:18.280617+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:18.434893+00:00", "trade", 14.969, 100.0]
["2026-09-11T18:24:18.724700+00:00", "trade", 14.9722, 16.0]
["2026-09-11T18:24:19.011338+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:19.166837+00:00", "trade", 14.971, 1.0]
["2026-09-11T18:24:20.084557+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:24:20.086407+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:20.086883+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:20.088366+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:20.734203+00:00", "trade", 14.9709, 12.0]
["2026-09-11T18:24:20.986962+00:00", "trade", 14.975, 345.0]
["2026-09-11T18:24:21.178441+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:21.178922+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:21.697850+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:23.079161+00:00", "trade", 14.975, 51.0]
["2026-09-11T18:24:23.236113+00:00", "trade", 14.9709, 87.0]
["2026-09-11T18:24:23.282043+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:23.282524+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:23.329460+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:23.627462+00:00", "trade", 14.9725, 47.0]
["2026-09-11T18:24:23.738296+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:23.740111+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:24.011641+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:24.012122+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:24.789454+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:24.789935+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:25.135490+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:25.494288+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:25.494724+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:25.636009+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:25.748246+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:26.116751+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:26.121753+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:26.228722+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:26.664903+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:24:28.889702+00:00", "trade", 14.9755, 21.0]
["2026-09-11T18:24:29.187556+00:00", "trade", 14.975, 113.0]
["2026-09-11T18:24:29.187625+00:00", "trade", 14.975, 113.0]
["2026-09-11T18:24:30.007088+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:31.309538+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:24:31.309595+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:24:31.561621+00:00", "trade", 14.9755, 11.0]
["2026-09-11T18:24:32.128701+00:00", "trade", 14.9705, 20.0]
["2026-09-11T18:24:34.631448+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:34.683812+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:34.819268+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:24:35.189273+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:35.189473+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:35.205316+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:24:35.205316+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:24:35.205319+00:00", "trade", 14.98, 53.0]
["2026-09-11T18:24:35.205324+00:00", "trade", 14.98, 11.0]
["2026-09-11T18:24:35.205324+00:00", "trade", 14.98, 53.0]
["2026-09-11T18:24:35.205328+00:00", "trade", 14.98, 400.0]
["2026-09-11T18:24:35.205328+00:00", "trade", 14.98, 7.0]
["2026-09-11T18:24:35.205332+00:00", "trade", 14.98, 3.0]
["2026-09-11T18:24:35.205332+00:00", "trade", 14.98, 14.0]
["2026-09-11T18:24:35.205332+00:00", "trade", 14.98, 1.0]
["2026-09-11T18:24:35.205334+00:00", "trade", 14.98, 21.0]
["2026-09-11T18:24:35.205337+00:00", "trade", 14.98, 25.0]
["2026-09-11T18:24:35.205337+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:24:35.205337+00:00", "trade", 14.98, 67.0]
["2026-09-11T18:24:35.205340+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:24:35.205340+00:00", "trade", 14.98, 8.0]
["2026-09-11T18:24:35.205343+00:00", "trade", 14.98, 12.0]
["2026-09-11T18:24:35.205343+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:24:35.205364+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:24:35.205367+00:00", "trade", 14.98, 17.0]
["2026-09-11T18:24:35.205506+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:24:35.205521+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:24:35.205532+00:00", "trade", 14.98, 28.0]
["2026-09-11T18:24:35.205535+00:00", "trade", 14.98, 200.0]
["2026-09-11T18:24:35.205535+00:00", "trade", 14.98, 297.0]
["2026-09-11T18:24:35.205550+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:24:35.205562+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:24:35.205637+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:24:35.205707+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:24:35.205712+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:24:35.205712+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:24:35.205712+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:24:35.205712+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:24:35.205722+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:24:35.205722+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:24:35.205792+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:24:35.205822+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:24:35.205862+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:35.205872+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:35.205882+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:35.205897+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:35.205911+00:00", "trade", 14.98, 6.0]
["2026-09-11T18:24:35.206078+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:35.206168+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:35.206198+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:35.206263+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:35.206388+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:35.206388+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:35.206528+00:00", "trade", 14.98, 8.0]
["2026-09-11T18:24:35.206599+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:35.206639+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:35.206679+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:35.207084+00:00", "trade", 14.98, 6.0]
["2026-09-11T18:24:35.207559+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:24:35.207641+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:35.207749+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:24:35.208122+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:35.208169+00:00", "trade", 14.98, 72.0]
["2026-09-11T18:24:35.209186+00:00", "trade", 14.99, 1.0]
["2026-09-11T18:24:35.212864+00:00", "trade", 14.98, 300.0]
["2026-09-11T18:24:35.213576+00:00", "trade", 14.98, 11.0]
["2026-09-11T18:24:35.213761+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:35.221202+00:00", "trade", 14.98, 20.0]
["2026-09-11T18:24:35.295791+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:35.581083+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:35.581600+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:36.135341+00:00", "trade", 14.9711, 60.0]
["2026-09-11T18:24:36.252072+00:00", "trade", 14.9683, 200.0]
["2026-09-11T18:24:36.546797+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:41.121254+00:00", "trade", 14.9801, 200.0]
["2026-09-11T18:24:42.880000+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:24:43.053160+00:00", "trade", 14.985, 2.0]
["2026-09-11T18:24:43.222191+00:00", "trade", 14.98, 150.0]
["2026-09-11T18:24:43.297707+00:00", "trade", 14.9717, 4.0]
["2026-09-11T18:24:44.418659+00:00", "trade", 14.985, 400.0]
["2026-09-11T18:24:44.571963+00:00", "trade", 14.99, 100.0]
["2026-09-11T18:24:45.553569+00:00", "trade", 14.9739, 1.0]
["2026-09-11T18:24:46.153576+00:00", "trade", 14.9685, 100.0]
["2026-09-11T18:24:46.184887+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:46.184962+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:46.184967+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:46.185534+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:46.185649+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:46.186130+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:46.186130+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:46.186130+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:46.186606+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:46.194811+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:46.195252+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:48.208080+00:00", "trade", 14.98, 2.0]
["2026-09-11T18:24:48.726704+00:00", "trade", 14.9797, 5.0]
["2026-09-11T18:24:49.667576+00:00", "trade", 14.985, 400.0]
["2026-09-11T18:24:49.678095+00:00", "trade", 14.9813, 100.0]
["2026-09-11T18:24:53.542839+00:00", "trade", 14.9875, 93.0]
["2026-09-11T18:24:54.608550+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:24:54.610150+00:00", "trade", 14.985, 6.0]
["2026-09-11T18:24:54.611798+00:00", "trade", 14.985, 50.0]
["2026-09-11T18:24:55.034767+00:00", "trade", 14.9711, 10.0]
["2026-09-11T18:24:55.034987+00:00", "trade", 14.99, 7.0]
["2026-09-11T18:24:55.697127+00:00", "trade", 14.985, 5.0]
["2026-09-11T18:24:56.110976+00:00", "trade", 14.9711, 13.0]
["2026-09-11T18:24:58.163261+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:24:58.891711+00:00", "trade", 14.9812, 24.0]
["2026-09-11T18:24:59.435144+00:00", "trade", 14.985, 2.0]
["2026-09-11T18:24:59.436355+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:59.437037+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:59.437473+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:24:59.595524+00:00", "trade", 14.9724, 1.0]
["2026-09-11T18:25:00.007111+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:00.265184+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:00.640389+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:25:00.640666+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:00.641147+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:00.771263+00:00", "trade", 14.985, 3.0]
["2026-09-11T18:25:01.803679+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:01.993499+00:00", "trade", 14.9711, 32.0]
["2026-09-11T18:25:03.889511+00:00", "trade", 14.985, 26.0]
["2026-09-11T18:25:03.890362+00:00", "trade", 14.985, 3.0]
["2026-09-11T18:25:03.890630+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:25:03.890862+00:00", "trade", 14.985, 97.0]
["2026-09-11T18:25:03.891274+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:25:03.891791+00:00", "trade", 14.985, 103.0]
["2026-09-11T18:25:03.975112+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:03.975553+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:03.975555+00:00", "trade", 14.985, 200.0]
["2026-09-11T18:25:03.975588+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:05.095144+00:00", "trade", 14.9712, 47.0]
["2026-09-11T18:25:06.659635+00:00", "trade", 14.985, 400.0]
["2026-09-11T18:25:06.690088+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:25:06.813193+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:08.871259+00:00", "trade", 14.9833, 100.0]
["2026-09-11T18:25:09.415663+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:25:09.424105+00:00", "trade", 14.985, 68.0]
["2026-09-11T18:25:10.455636+00:00", "trade", 14.985, 500.0]
["2026-09-11T18:25:11.687473+00:00", "trade", 14.985, 210.0]
["2026-09-11T18:25:13.513278+00:00", "trade", 14.9715, 5.0]
["2026-09-11T18:25:13.514586+00:00", "trade", 14.985, 110.0]
["2026-09-11T18:25:13.514608+00:00", "trade", 14.985, 200.0]
["2026-09-11T18:25:13.514664+00:00", "trade", 14.985, 109.0]
["2026-09-11T18:25:13.514718+00:00", "trade", 14.985, 200.0]
["2026-09-11T18:25:13.514876+00:00", "trade", 14.985, 281.0]
["2026-09-11T18:25:13.515200+00:00", "trade", 14.985, 2.0]
["2026-09-11T18:25:13.515269+00:00", "trade", 14.985, 198.0]
["2026-09-11T18:25:13.557279+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:25:13.557297+00:00", "trade", 14.985, 200.0]
["2026-09-11T18:25:13.557396+00:00", "trade", 14.985, 200.0]
["2026-09-11T18:25:13.557534+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:25:13.557733+00:00", "trade", 14.985, 281.0]
["2026-09-11T18:25:13.558334+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:25:13.558334+00:00", "trade", 14.98, 80.0]
["2026-09-11T18:25:13.558355+00:00", "trade", 14.98, 50.0]
["2026-09-11T18:25:13.558358+00:00", "trade", 14.98, 20.0]
["2026-09-11T18:25:13.558361+00:00", "trade", 14.98, 18.0]
["2026-09-11T18:25:13.558370+00:00", "trade", 14.98, 62.0]
["2026-09-11T18:25:13.558394+00:00", "trade", 14.98, 88.0]
["2026-09-11T18:25:13.558403+00:00", "trade", 14.985, 100.0]
["2026-09-11T18:25:13.558406+00:00", "trade", 14.98, 433.0]
["2026-09-11T18:25:13.558440+00:00", "trade", 14.98, 227.0]
["2026-09-11T18:25:13.558443+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:25:13.558443+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:25:13.558463+00:00", "trade", 14.98, 700.0]
["2026-09-11T18:25:13.558470+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:25:13.558470+00:00", "trade", 14.98, 200.0]
["2026-09-11T18:25:13.558472+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:25:13.558482+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.558482+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.558490+00:00", "trade", 14.98, 300.0]
["2026-09-11T18:25:13.558507+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.558532+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.558537+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.558560+00:00", "trade", 14.98, 3.0]
["2026-09-11T18:25:13.558560+00:00", "trade", 14.98, 400.0]
["2026-09-11T18:25:13.558560+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:25:13.558587+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.558587+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.558608+00:00", "trade", 14.985, 45.0]
["2026-09-11T18:25:13.558626+00:00", "trade", 14.98, 24.0]
["2026-09-11T18:25:13.558635+00:00", "trade", 14.98, 63.0]
["2026-09-11T18:25:13.558662+00:00", "trade", 14.985, 25.0]
["2026-09-11T18:25:13.558752+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:25:13.558983+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.559003+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.559023+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.559028+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.559068+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.559068+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.559068+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.559103+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.559143+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.559158+00:00", "trade", 14.98, 200.0]
["2026-09-11T18:25:13.559384+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.559589+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.559591+00:00", "trade", 14.98, 200.0]
["2026-09-11T18:25:13.559591+00:00", "trade", 14.98, 148.0]
["2026-09-11T18:25:13.559594+00:00", "trade", 14.98, 52.0]
["2026-09-11T18:25:13.559730+00:00", "trade", 14.98, 200.0]
["2026-09-11T18:25:13.559768+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:25:13.559785+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.560025+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.560274+00:00", "trade", 14.98, 10.0]
["2026-09-11T18:25:13.560426+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.566384+00:00", "trade", 14.985, 300.0]
["2026-09-11T18:25:13.566576+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.568216+00:00", "trade", 14.98, 225.0]
["2026-09-11T18:25:13.569427+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.574843+00:00", "trade", 14.98, 800.0]
["2026-09-11T18:25:13.576091+00:00", "trade", 14.9823, 50.0]
["2026-09-11T18:25:13.576353+00:00", "trade", 14.98, 2.0]
["2026-09-11T18:25:13.576354+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.605567+00:00", "trade", 14.985, 200.0]
["2026-09-11T18:25:13.606561+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.606601+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.607042+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.607478+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.607763+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:25:13.607826+00:00", "trade", 14.98, 30.0]
["2026-09-11T18:25:13.608440+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.623189+00:00", "trade", 14.98, 24.0]
["2026-09-11T18:25:13.623927+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.735357+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.933954+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.933956+00:00", "trade", 14.985, 400.0]
["2026-09-11T18:25:13.934034+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.934550+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.934590+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.934625+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.934906+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:13.935106+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:14.003960+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:14.110007+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:14.609608+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:14.610049+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:14.610535+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:14.611127+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:14.686311+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:14.686416+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:14.687032+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:14.687513+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:14.732049+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:14.732515+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:15.701477+00:00", "trade", 14.9704, 32.0]
["2026-09-11T18:25:16.101708+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.101828+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.102229+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.102334+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.102334+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.102610+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.102770+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.102810+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.102850+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.110578+00:00", "trade", 14.985, 300.0]
["2026-09-11T18:25:16.223251+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.224013+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.224088+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.224570+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.225011+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.718633+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.719215+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.719250+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.719530+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.719731+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.822485+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:16.822926+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:17.124502+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:17.124542+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:17.124983+00:00", "quote", 14.98, 14.99]
["2026-09-11T18:25:17.721941+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:25:17.721947+00:00", "trade", 14.98, 24.0]
["2026-09-11T18:25:17.721947+00:00", "trade", 14.98, 63.0]
["2026-09-11T18:25:17.721997+00:00", "quote", 14.98, 14.98]
["2026-09-11T18:25:17.722001+00:00", "trade", 14.98, 55.0]
["2026-09-11T18:25:17.722002+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722004+00:00", "trade", 14.98, 21.0]
["2026-09-11T18:25:17.722007+00:00", "trade", 14.98, 2.0]
["2026-09-11T18:25:17.722010+00:00", "trade", 14.98, 14.0]
["2026-09-11T18:25:17.722016+00:00", "trade", 14.98, 50.0]
["2026-09-11T18:25:17.722017+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722022+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722037+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722042+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722042+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722057+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722072+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722112+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722127+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722212+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722217+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722242+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722267+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722272+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722272+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722297+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722508+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722518+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722703+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722778+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722859+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722899+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.722899+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.723300+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.723861+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.723896+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.724482+00:00", "trade", 14.975, 84.0]
["2026-09-11T18:25:17.724658+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.725740+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.726738+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:17.827773+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:18.524556+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:25:18.660962+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:18.661403+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:18.728702+00:00", "trade", 14.9824, 12.0]
["2026-09-11T18:25:19.455865+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:19.531525+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:19.584897+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:20.003561+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:20.004198+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:20.005676+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:20.978884+00:00", "trade", 14.9734, 100.0]
["2026-09-11T18:25:22.851807+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:22.851842+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:22.852283+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:22.938754+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:23.769783+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:23.867296+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:25:24.357710+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:25:24.944711+00:00", "trade", 14.9769, 29.0]
["2026-09-11T18:25:25.650390+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:25.651037+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:25.651513+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:25.651518+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:25.700173+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:25.700649+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:25.871491+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:25:25.872588+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:25.872738+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:25.873069+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:25.874227+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:26.184288+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:26.834018+00:00", "trade", 14.9737, 36.0]
["2026-09-11T18:25:28.646793+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:25:30.007139+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:30.280971+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:25:30.282303+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:25:30.282390+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:25:30.282715+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:25:30.283512+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:25:30.353984+00:00", "trade", 14.975, 400.0]
["2026-09-11T18:25:31.113709+00:00", "trade", 14.972, 25.0]
["2026-09-11T18:25:33.497315+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:25:33.993822+00:00", "trade", 14.975, 180.0]
["2026-09-11T18:25:34.193198+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:25:35.000252+00:00", "trade", 14.975, 45.0]
["2026-09-11T18:25:35.001553+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:35.127036+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:36.220229+00:00", "trade", 14.975, 27.0]
["2026-09-11T18:25:36.282733+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:25:36.283253+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:36.283388+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:25:36.283574+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:36.283674+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:36.284050+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:36.284170+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:36.284651+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:36.289934+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:36.293452+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:36.367157+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:36.405722+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:25:36.474327+00:00", "trade", 14.972, 100.0]
["2026-09-11T18:25:37.484116+00:00", "trade", 14.9816, 47.0]
["2026-09-11T18:25:37.627050+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:37.929733+00:00", "trade", 14.975, 133.0]
["2026-09-11T18:25:37.930345+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:38.280903+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:39.577072+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:39.577899+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:39.578096+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:25:39.673982+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:39.913494+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:25:40.086442+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:40.462906+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:40.498651+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:40.824806+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:41.879030+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:42.046422+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:25:42.046969+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:42.047365+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:42.047365+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:42.047445+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:42.047460+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:42.047916+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:42.048438+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:42.049044+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:42.598905+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:42.599662+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:42.836901+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:43.198708+00:00", "trade", 14.977, 4.0]
["2026-09-11T18:25:43.280805+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:43.411947+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:44.214554+00:00", "trade", 14.9729, 300.0]
["2026-09-11T18:25:44.656734+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:44.656814+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:44.978399+00:00", "trade", 14.9816, 9.0]
["2026-09-11T18:25:44.980317+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:45.299921+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:45.375850+00:00", "trade", 14.9729, 32.0]
["2026-09-11T18:25:45.885636+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:25:46.191589+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:46.193910+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:46.242941+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:25:46.330846+00:00", "trade", 14.975, 112.0]
["2026-09-11T18:25:46.367648+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:46.440947+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:25:46.472562+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:46.488351+00:00", "trade", 14.9798, 100.0]
["2026-09-11T18:25:46.650199+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:46.689628+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:46.890074+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:47.426977+00:00", "trade", 14.972, 400.0]
["2026-09-11T18:25:48.730703+00:00", "trade", 14.9764, 2.0]
["2026-09-11T18:25:49.153706+00:00", "trade", 14.977, 11.0]
["2026-09-11T18:25:49.236422+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:49.554443+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:49.559570+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:49.560367+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:49.603700+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:49.730283+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:25:49.730862+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:49.731303+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:50.107396+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:50.790048+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:50.830298+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:51.110875+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:51.111738+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:25:51.113110+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:52.218551+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:52.219549+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:52.530031+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:52.533428+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:25:52.777850+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:52.779895+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:53.033337+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:53.243446+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:53.736998+00:00", "trade", 14.975, 400.0]
["2026-09-11T18:25:53.871528+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:54.128293+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:54.460354+00:00", "trade", 14.9798, 100.0]
["2026-09-11T18:25:54.460637+00:00", "trade", 14.9798, 300.0]
["2026-09-11T18:25:54.463371+00:00", "trade", 14.9798, 100.0]
["2026-09-11T18:25:55.134297+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:55.156906+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:56.018548+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:56.855706+00:00", "trade", 14.9798, 4.0]
["2026-09-11T18:25:57.278502+00:00", "trade", 14.972, 5.0]
["2026-09-11T18:25:57.347414+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:57.347445+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:57.347456+00:00", "trade", 14.975, 10.0]
["2026-09-11T18:25:57.347459+00:00", "trade", 14.975, 51.0]
["2026-09-11T18:25:57.347459+00:00", "trade", 14.975, 10.0]
["2026-09-11T18:25:57.347966+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:57.348081+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:57.348941+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:25:57.349414+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:25:57.393456+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:25:58.256701+00:00", "trade", 14.972, 94.0]
["2026-09-11T18:25:59.991956+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:00.007158+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:00.027674+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:26:00.115360+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:02.238287+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:02.238769+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:02.333479+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:02.333960+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:02.595742+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:02.596203+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:02.596654+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:02.697278+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:02.888657+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:03.165249+00:00", "trade", 14.9799, 7.0]
["2026-09-11T18:26:03.506821+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:03.708149+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:03.876331+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:26:03.877697+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:03.899228+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:04.087330+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:04.773635+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:04.876344+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:05.773961+00:00", "trade", 14.975, 400.0]
["2026-09-11T18:26:05.775355+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:06.168107+00:00", "trade", 14.98, 1.0]
["2026-09-11T18:26:06.169486+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:06.276425+00:00", "trade", 14.9798, 7.0]
["2026-09-11T18:26:07.438901+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:07.883041+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:07.953854+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:08.059300+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:08.061620+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:08.197904+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:08.198345+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:08.241376+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:26:08.408239+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:11.307315+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:11.307315+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:11.718166+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:12.234815+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:26:12.234821+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:26:12.234899+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:26:12.235335+00:00", "trade", 14.975, 7.0]
["2026-09-11T18:26:12.235392+00:00", "trade", 14.975, 93.0]
["2026-09-11T18:26:12.279368+00:00", "trade", 14.9798, 5.0]
["2026-09-11T18:26:12.321020+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:26:12.321255+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:26:12.321835+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:26:12.367051+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:26:12.367863+00:00", "trade", 14.975, 5.0]
["2026-09-11T18:26:12.681665+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:12.789969+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:26:13.125224+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:13.126640+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:26:13.391118+00:00", "trade", 14.975, 65.0]
["2026-09-11T18:26:13.613945+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:13.665763+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:13.870950+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:14.002553+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:14.779844+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:15.176852+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:15.344059+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:15.516845+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:16.534148+00:00", "trade", 14.972, 3.0]
["2026-09-11T18:26:16.854039+00:00", "trade", 14.972, 100.0]
["2026-09-11T18:26:16.855440+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:16.880586+00:00", "trade", 14.975, 48.0]
["2026-09-11T18:26:16.880616+00:00", "trade", 14.975, 70.0]
["2026-09-11T18:26:17.027894+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:17.029362+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:26:18.235568+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:18.243863+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:26:18.312350+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:18.732701+00:00", "trade", 14.9743, 3.0]
["2026-09-11T18:26:18.734087+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:20.724588+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:26:20.772777+00:00", "trade", 14.975, 400.0]
["2026-09-11T18:26:21.056414+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:26:21.727824+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:22.383421+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:23.080702+00:00", "trade", 14.9799, 2.0]
["2026-09-11T18:26:24.077545+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:25.083745+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:26:25.146574+00:00", "trade", 14.975, 57.0]
["2026-09-11T18:26:25.146610+00:00", "trade", 14.98, 161.0]
["2026-09-11T18:26:25.170742+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:25.311351+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:27.335933+00:00", "trade", 14.9752, 10.0]
["2026-09-11T18:26:27.906710+00:00", "trade", 14.972, 100.0]
["2026-09-11T18:26:27.913432+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:28.313165+00:00", "trade", 14.9712, 200.0]
["2026-09-11T18:26:28.575690+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:28.575725+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:29.400795+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:29.990827+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:30.007186+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:30.262780+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:26:30.263517+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:26:31.593182+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:26:31.700462+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:26:32.128706+00:00", "trade", 14.9799, 21.0]
["2026-09-11T18:26:32.572785+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:32.572825+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:32.593625+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:32.594873+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:32.627477+00:00", "trade", 14.975, 5.0]
["2026-09-11T18:26:32.728418+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:26:32.733861+00:00", "trade", 14.975, 117.0]
["2026-09-11T18:26:32.768460+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:32.768510+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:32.829097+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:26:32.877900+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:26:32.878060+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:32.878060+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:32.878546+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:32.878998+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:32.879028+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:32.929785+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:26:32.930410+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:33.011437+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:33.013046+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:33.030618+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:26:33.131375+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:26:33.155454+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:33.159920+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:33.280331+00:00", "trade", 14.975, 10.0]
["2026-09-11T18:26:33.280772+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:33.280817+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:33.281138+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:33.281293+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:33.335472+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:33.340193+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:33.666994+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:34.634137+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:35.606910+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:26:35.608291+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:35.608296+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:35.767183+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:35.950534+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:36.341113+00:00", "trade", 14.9792, 3.0]
["2026-09-11T18:26:37.495272+00:00", "trade", 14.9751, 47.0]
["2026-09-11T18:26:37.527059+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:38.018757+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:40.042079+00:00", "trade", 14.975, 542.0]
["2026-09-11T18:26:40.042895+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:40.475633+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:41.032656+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:41.033258+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:41.109599+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:41.110120+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:42.038455+00:00", "trade", 14.9751, 3.0]
["2026-09-11T18:26:42.326344+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:42.326876+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:42.327397+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:42.373531+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:42.633338+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:43.280114+00:00", "trade", 14.975, 24.0]
["2026-09-11T18:26:43.913196+00:00", "trade", 14.98, 80.0]
["2026-09-11T18:26:43.913893+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:26:44.032873+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:44.082807+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:44.725378+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:45.084286+00:00", "trade", 14.975, 31.0]
["2026-09-11T18:26:45.132352+00:00", "trade", 14.975, 6.0]
["2026-09-11T18:26:45.330805+00:00", "trade", 14.9753, 191.0]
["2026-09-11T18:26:45.542505+00:00", "trade", 14.975, 400.0]
["2026-09-11T18:26:47.453776+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:26:47.453985+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:47.453985+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:47.454020+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:47.468549+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:47.468589+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:47.699082+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:47.927073+00:00", "trade", 14.98, 2.0]
["2026-09-11T18:26:47.928136+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:48.241721+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:48.517010+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:48.560744+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:48.734702+00:00", "trade", 14.9762, 3.0]
["2026-09-11T18:26:49.478203+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:49.811109+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:49.846974+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:50.086959+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:50.087360+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:50.087420+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:50.088678+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:50.213591+00:00", "trade", 14.9752, 1.0]
["2026-09-11T18:26:50.214958+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:50.215094+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:26:50.298466+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:50.365811+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:50.365852+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:50.531061+00:00", "trade", 14.9784, 10.0]
["2026-09-11T18:26:51.171430+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:52.169163+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:26:52.269848+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:26:52.370431+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:26:52.471156+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:26:52.572042+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:26:53.365106+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:54.030061+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:54.161643+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:54.221118+00:00", "trade", 14.975, 111.0]
["2026-09-11T18:26:54.586462+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:54.589635+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:55.215336+00:00", "trade", 14.9753, 8.0]
["2026-09-11T18:26:55.255542+00:00", "trade", 14.9751, 4.0]
["2026-09-11T18:26:55.698650+00:00", "trade", 14.9794, 11.0]
["2026-09-11T18:26:55.715349+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:57.714477+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:26:57.714678+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:57.715520+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:26:59.387381+00:00", "trade", 14.98, 2.0]
["2026-09-11T18:27:00.007210+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:00.057343+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:00.072589+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:00.073196+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:00.073767+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:00.077461+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:00.077937+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:00.087891+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:00.087931+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:00.180290+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:00.180400+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:00.180841+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:00.182270+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:00.206327+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:00.795698+00:00", "trade", 14.9793, 14.0]
["2026-09-11T18:27:01.167961+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:02.072254+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:03.229142+00:00", "trade", 14.98, 1.0]
["2026-09-11T18:27:03.230791+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:03.231468+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:03.231909+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:04.892735+00:00", "trade", 14.9792, 5.0]
["2026-09-11T18:27:04.974975+00:00", "trade", 14.9757, 100.0]
["2026-09-11T18:27:04.981807+00:00", "trade", 14.9757, 100.0]
["2026-09-11T18:27:04.989746+00:00", "trade", 14.9757, 100.0]
["2026-09-11T18:27:05.342484+00:00", "trade", 14.98, 120.0]
["2026-09-11T18:27:05.342550+00:00", "trade", 14.98, 70.0]
["2026-09-11T18:27:05.345881+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:06.014208+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:06.161732+00:00", "trade", 14.9744, 100.0]
["2026-09-11T18:27:08.885043+00:00", "trade", 14.975, 400.0]
["2026-09-11T18:27:09.283465+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:27:09.328852+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:09.328882+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:09.329333+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:09.329358+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:09.329413+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:09.396312+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:09.415082+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:09.415523+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:09.425467+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:09.425467+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:09.437049+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:09.527043+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:09.527519+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:10.154301+00:00", "trade", 14.979, 100.0]
["2026-09-11T18:27:10.286338+00:00", "trade", 14.98, 2.0]
["2026-09-11T18:27:10.971185+00:00", "trade", 14.9785, 13.0]
["2026-09-11T18:27:10.971558+00:00", "trade", 14.9785, 1.0]
["2026-09-11T18:27:11.274080+00:00", "trade", 14.9788, 2.0]
["2026-09-11T18:27:11.313293+00:00", "trade", 14.9759, 3.0]
["2026-09-11T18:27:11.514845+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:11.519766+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:11.519766+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:11.520243+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:11.521044+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:13.342196+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:13.342677+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:13.342717+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:13.343118+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:13.343714+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:13.423704+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:13.423744+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:14.886561+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:27:15.010899+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:16.113214+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:27:16.115899+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:16.214046+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:27:16.314783+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:27:16.935406+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:17.019435+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:17.222351+00:00", "trade", 14.975, 119.0]
["2026-09-11T18:27:17.363337+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:17.416519+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:18.279981+00:00", "trade", 14.975, 11.0]
["2026-09-11T18:27:18.349106+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:27:18.349169+00:00", "trade", 14.98, 32.0]
["2026-09-11T18:27:18.349199+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:27:18.349746+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:18.358317+00:00", "trade", 14.98, 94.0]
["2026-09-11T18:27:18.372240+00:00", "trade", 14.98, 6.0]
["2026-09-11T18:27:18.372830+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:18.379629+00:00", "trade", 14.98, 6.0]
["2026-09-11T18:27:18.736703+00:00", "trade", 14.9773, 1.0]
["2026-09-11T18:27:19.472304+00:00", "trade", 14.9746, 40.0]
["2026-09-11T18:27:20.833978+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:27:20.836312+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:20.838804+00:00", "trade", 14.98, 2.0]
["2026-09-11T18:27:20.839831+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:21.232322+00:00", "trade", 14.9747, 100.0]
["2026-09-11T18:27:21.840598+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:21.867607+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:21.867647+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:23.279431+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:23.280193+00:00", "trade", 14.975, 20.0]
["2026-09-11T18:27:23.373267+00:00", "trade", 14.9757, 8.0]
["2026-09-11T18:27:23.615253+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:23.693467+00:00", "trade", 14.9765, 6.0]
["2026-09-11T18:27:24.196885+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:24.373505+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:24.373971+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:24.621654+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:24.801111+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:24.801587+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:24.802343+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:24.944713+00:00", "trade", 14.9757, 14.0]
["2026-09-11T18:27:24.965450+00:00", "trade", 14.98, 18.0]
["2026-09-11T18:27:24.966097+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:24.966247+00:00", "trade", 14.975, 5.0]
["2026-09-11T18:27:25.012072+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:25.012498+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:25.079138+00:00", "trade", 14.98, 200.0]
["2026-09-11T18:27:25.079732+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:25.200819+00:00", "trade", 14.9767, 100.0]
["2026-09-11T18:27:25.519236+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:25.546802+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:25.597698+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:26.110105+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:26.144241+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:28.182593+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:28.187720+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:28.217360+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:28.217456+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:28.224848+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:28.776734+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:28.922656+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:28.922821+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:29.083693+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:29.084596+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:29.299661+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:29.358832+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:29.476732+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:30.007232+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:30.950202+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:31.017703+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:31.070678+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:31.288340+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:31.288952+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:31.289022+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:31.535909+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:31.536430+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:31.835194+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:27:32.424159+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:32.484577+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:32.562327+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:33.284456+00:00", "trade", 14.98, 800.0]
["2026-09-11T18:27:33.287519+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:33.287905+00:00", "trade", 14.98, 2.0]
["2026-09-11T18:27:33.687810+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:34.062731+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:34.601731+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:34.771164+00:00", "trade", 14.975, 400.0]
["2026-09-11T18:27:34.918288+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:34.933619+00:00", "trade", 14.9717, 100.0]
["2026-09-11T18:27:34.934707+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:34.943217+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:35.041606+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:35.830725+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:27:36.731591+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:37.587965+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:37.589158+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:37.661900+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:37.874851+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:38.260332+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:38.260388+00:00", "trade", 14.98, 400.0]
["2026-09-11T18:27:38.300125+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:27:38.300188+00:00", "trade", 14.98, 20.0]
["2026-09-11T18:27:38.300242+00:00", "trade", 14.98, 254.0]
["2026-09-11T18:27:38.300748+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:38.471042+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:38.666958+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:38.667033+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:38.668106+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:38.677268+00:00", "trade", 14.975, 111.0]
["2026-09-11T18:27:38.678631+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:38.860723+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:38.915548+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:38.934094+00:00", "trade", 14.9769, 100.0]
["2026-09-11T18:27:40.057274+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:27:40.157971+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:27:40.258779+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:27:40.592374+00:00", "trade", 14.9701, 146.0]
["2026-09-11T18:27:40.836460+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:27:41.119210+00:00", "trade", 14.9776, 3.0]
["2026-09-11T18:27:41.549478+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:27:42.026438+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:42.027962+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:42.070413+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:42.070703+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:42.070894+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:42.572460+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:43.298856+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:43.404889+00:00", "trade", 14.98, 2.0]
["2026-09-11T18:27:43.923825+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:43.925414+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:43.925419+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:43.990744+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:44.050436+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:45.108592+00:00", "trade", 14.975, 2000.0]
["2026-09-11T18:27:45.339898+00:00", "trade", 14.9765, 1.0]
["2026-09-11T18:27:45.341820+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:27:45.341925+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:27:45.488779+00:00", "trade", 14.9765, 193.0]
["2026-09-11T18:27:46.900425+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:27:47.236695+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:47.425904+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:48.464732+00:00", "trade", 14.9752, 17.0]
["2026-09-11T18:27:48.563070+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:48.670731+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:48.738701+00:00", "trade", 14.9764, 5.0]
["2026-09-11T18:27:48.740061+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:49.015698+00:00", "trade", 14.9718, 25.0]
["2026-09-11T18:27:49.153702+00:00", "trade", 14.9759, 11.0]
["2026-09-11T18:27:50.066730+00:00", "trade", 14.98, 750.0]
["2026-09-11T18:27:50.774814+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:50.793434+00:00", "trade", 14.9769, 6.0]
["2026-09-11T18:27:51.122661+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:51.125447+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:51.128800+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:51.786432+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:51.839589+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:51.839659+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:51.841002+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:51.867635+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:52.551704+00:00", "trade", 14.9762, 4.0]
["2026-09-11T18:27:53.253641+00:00", "trade", 14.9718, 100.0]
["2026-09-11T18:27:54.545907+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:55.095290+00:00", "trade", 14.9718, 100.0]
["2026-09-11T18:27:55.661633+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:55.662109+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:55.885555+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:55.885570+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:56.978986+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:27:56.979128+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:56.979128+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:56.981088+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:27:56.982375+00:00", "trade", 14.98, 2.0]
["2026-09-11T18:27:57.016752+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:57.016752+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:57.028081+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:27:57.028144+00:00", "trade", 14.98, 150.0]
["2026-09-11T18:27:57.028204+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:27:57.031058+00:00", "trade", 14.98, 1.0]
["2026-09-11T18:27:57.494606+00:00", "trade", 14.9718, 21.0]
["2026-09-11T18:27:58.211304+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:27:58.255594+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:00.007250+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:00.114139+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:00.178613+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:00.261479+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:00.324624+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:00.434661+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:01.507976+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:01.570619+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:01.608163+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:01.712984+00:00", "trade", 14.9717, 100.0]
["2026-09-11T18:28:01.825241+00:00", "trade", 14.975, 10.0]
["2026-09-11T18:28:01.825247+00:00", "trade", 14.975, 20.0]
["2026-09-11T18:28:01.832957+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:02.531637+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:02.537220+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:02.540924+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:02.543811+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:02.543931+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:02.544262+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:02.545310+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:02.661350+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:02.770279+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:05.336237+00:00", "trade", 14.975, 7.0]
["2026-09-11T18:28:05.437088+00:00", "trade", 14.975, 5.0]
["2026-09-11T18:28:05.537857+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:28:05.638693+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:28:05.739477+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:28:05.840123+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:28:05.940856+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:28:06.149384+00:00", "trade", 14.975, 15.0]
["2026-09-11T18:28:06.198400+00:00", "trade", 14.975, 400.0]
["2026-09-11T18:28:06.943934+00:00", "trade", 14.98, 2.0]
["2026-09-11T18:28:07.502018+00:00", "trade", 14.9718, 100.0]
["2026-09-11T18:28:07.836689+00:00", "trade", 14.9765, 100.0]
["2026-09-11T18:28:08.522252+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:08.522733+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:08.522759+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:08.593436+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:09.214833+00:00", "trade", 14.977, 2.0]
["2026-09-11T18:28:09.242488+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:09.979323+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:10.032369+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:10.347563+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:10.465042+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:11.061028+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:11.061474+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:11.274826+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:11.448233+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:11.549714+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:11.672235+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:11.672676+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:11.736498+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:11.771426+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:11.791794+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:11.835402+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:11.835733+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.090774+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.091250+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.194034+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.194085+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.226096+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.226577+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.232220+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.293115+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.408653+00:00", "trade", 14.98, 6.0]
["2026-09-11T18:28:12.408716+00:00", "trade", 14.98, 16.0]
["2026-09-11T18:28:12.408783+00:00", "trade", 14.98, 25.0]
["2026-09-11T18:28:12.408918+00:00", "trade", 14.98, 36.0]
["2026-09-11T18:28:12.409104+00:00", "trade", 14.98, 6.0]
["2026-09-11T18:28:12.409316+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.409356+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.409423+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:28:12.409775+00:00", "trade", 14.98, 8.0]
["2026-09-11T18:28:12.409856+00:00", "trade", 14.98, 16.0]
["2026-09-11T18:28:12.409937+00:00", "trade", 14.98, 25.0]
["2026-09-11T18:28:12.410139+00:00", "trade", 14.98, 94.0]
["2026-09-11T18:28:12.410394+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.410394+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.410719+00:00", "trade", 14.98, 51.0]
["2026-09-11T18:28:12.413305+00:00", "trade", 14.98, 2.0]
["2026-09-11T18:28:12.420844+00:00", "trade", 14.98, 5.0]
["2026-09-11T18:28:12.421841+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.598094+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.619891+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.737380+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.737941+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.738382+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.860984+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.861380+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.861861+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.930083+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:12.930564+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:13.011912+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:13.023106+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:28:13.023715+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:13.024116+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:13.024191+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:13.053005+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:13.053446+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:13.053922+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:13.166961+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:13.294128+00:00", "trade", 14.977, 100.0]
["2026-09-11T18:28:13.721503+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:13.793295+00:00", "trade", 14.9718, 100.0]
["2026-09-11T18:28:13.828016+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:14.173663+00:00", "trade", 14.9718, 1.0]
["2026-09-11T18:28:14.236867+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:14.372194+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:15.360390+00:00", "trade", 14.9717, 10.0]
["2026-09-11T18:28:16.714837+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:28:16.715442+00:00", "trade", 14.98, 268.0]
["2026-09-11T18:28:16.718241+00:00", "trade", 14.98, 400.0]
["2026-09-11T18:28:17.322879+00:00", "trade", 14.975, 10.0]
["2026-09-11T18:28:17.485809+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:28:17.666103+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:17.666584+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:17.667005+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:17.667421+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:17.835796+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:18.215804+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:18.216245+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:18.216721+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:18.240212+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:18.240688+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:18.293148+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:18.320347+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:18.498726+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:18.499197+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:18.623242+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:18.645259+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:18.740708+00:00", "trade", 14.9787, 3.0]
["2026-09-11T18:28:19.518548+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.249981+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.249981+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.250262+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.250292+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.332741+00:00", "trade", 14.9773, 1.0]
["2026-09-11T18:28:20.334131+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.408633+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.409355+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.409846+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.438604+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.459053+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.491524+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:28:20.492126+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.492146+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.492948+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.493459+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.493459+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.555923+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.556163+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.556644+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.557201+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.641912+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.704415+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.721576+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.840895+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.866144+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:20.977108+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:21.365345+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:21.668245+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:22.057704+00:00", "trade", 14.977, 4.0]
["2026-09-11T18:28:22.146757+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:22.435720+00:00", "trade", 14.9717, 100.0]
["2026-09-11T18:28:22.776803+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:23.394322+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:28:23.397705+00:00", "trade", 14.98, 3.0]
["2026-09-11T18:28:24.065545+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:24.065745+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:24.065780+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:24.066026+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:24.093180+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:24.094032+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:24.094032+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:24.787981+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:24.787981+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:24.788296+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:25.334474+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:26.443000+00:00", "trade", 14.9767, 100.0]
["2026-09-11T18:28:27.034828+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:27.035109+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:27.035630+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:27.118376+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:27.118897+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:27.657712+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:27.658269+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:28.731135+00:00", "trade", 14.9768, 300.0]
["2026-09-11T18:28:28.732506+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:28.735406+00:00", "trade", 14.9771, 1.0]
["2026-09-11T18:28:28.736602+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:28:29.269146+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:28:29.284522+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:29.369868+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:28:29.470766+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:28:29.571599+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:28:29.672449+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:28:30.007279+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:30.051328+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:30.069822+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:30.128158+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:28:31.045361+00:00", "trade", 14.975, 400.0]
["2026-09-11T18:28:31.594700+00:00", "trade", 14.9769, 21.0]
["2026-09-11T18:28:33.474278+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:28:34.432700+00:00", "trade", 14.9767, 5.0]
["2026-09-11T18:28:35.145148+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:36.119160+00:00", "trade", 14.975, 11.0]
["2026-09-11T18:28:36.119380+00:00", "trade", 14.975, 19.0]
["2026-09-11T18:28:36.120149+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:28:36.120372+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:28:36.120664+00:00", "trade", 14.975, 239.0]
["2026-09-11T18:28:36.120844+00:00", "trade", 14.975, 26.0]
["2026-09-11T18:28:37.524732+00:00", "trade", 14.9768, 100.0]
["2026-09-11T18:28:37.531281+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:37.594933+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:37.957538+00:00", "trade", 14.975, 60.0]
["2026-09-11T18:28:37.958582+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:38.021434+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:28:38.021437+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:28:38.021677+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:28:38.021858+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:28:38.021864+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:28:38.021942+00:00", "trade", 14.98, 14.0]
["2026-09-11T18:28:38.021948+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:28:38.021957+00:00", "trade", 14.98, 76.0]
["2026-09-11T18:28:38.021981+00:00", "trade", 14.98, 86.0]
["2026-09-11T18:28:38.022050+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:28:38.022053+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:28:38.022068+00:00", "trade", 14.98, 5.0]
["2026-09-11T18:28:38.022077+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:38.022129+00:00", "trade", 14.98, 6.0]
["2026-09-11T18:28:38.022150+00:00", "trade", 14.98, 19.0]
["2026-09-11T18:28:38.022231+00:00", "trade", 14.98, 94.0]
["2026-09-11T18:28:38.022252+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:28:38.022495+00:00", "trade", 14.98, 64.0]
["2026-09-11T18:28:38.022518+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:38.022558+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:38.022568+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:28:38.023200+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:38.023200+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:38.023681+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:38.023939+00:00", "trade", 14.98, 70.0]
["2026-09-11T18:28:38.024098+00:00", "trade", 14.98, 6.0]
["2026-09-11T18:28:38.031180+00:00", "trade", 14.98, 13.0]
["2026-09-11T18:28:38.039125+00:00", "trade", 14.98, 11.0]
["2026-09-11T18:28:38.084506+00:00", "trade", 14.9769, 300.0]
["2026-09-11T18:28:38.085859+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:38.846265+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:38.938098+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:39.214986+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:39.215988+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:41.042696+00:00", "trade", 14.9772, 4.0]
["2026-09-11T18:28:41.646602+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:28:43.995265+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:28:43.996985+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:43.997667+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:44.353407+00:00", "trade", 14.9717, 4.0]
["2026-09-11T18:28:44.812768+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:44.964814+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:44.966362+00:00", "trade", 14.975, 14.0]
["2026-09-11T18:28:45.483542+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:46.016956+00:00", "trade", 14.9772, 5.0]
["2026-09-11T18:28:46.020796+00:00", "trade", 14.98, 2.0]
["2026-09-11T18:28:46.021835+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:46.023800+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:46.044524+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:46.264276+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:46.512040+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:47.067660+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:47.183816+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:47.598879+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:28:47.603140+00:00", "trade", 14.98, 700.0]
["2026-09-11T18:28:47.792133+00:00", "trade", 14.9769, 200.0]
["2026-09-11T18:28:47.835099+00:00", "trade", 14.9781, 1.0]
["2026-09-11T18:28:48.049412+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:48.553223+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:48.742700+00:00", "trade", 14.9776, 4.0]
["2026-09-11T18:28:49.604171+00:00", "trade", 14.9781, 1.0]
["2026-09-11T18:28:49.610327+00:00", "trade", 14.9781, 47.0]
["2026-09-11T18:28:49.625398+00:00", "trade", 14.9781, 210.0]
["2026-09-11T18:28:50.609176+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:28:50.610250+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:50.610250+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:50.610731+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:50.677916+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:50.680116+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:50.684596+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:50.699291+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:50.711581+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:50.804436+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:50.804872+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:51.696004+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:51.697437+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:51.732636+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:51.732666+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:51.735097+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:51.752764+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:51.762748+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:51.786835+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:52.210366+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:52.217934+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:52.235019+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:52.235435+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:52.242141+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:52.286822+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:52.382825+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:52.392506+00:00", "trade", 14.98, 43.0]
["2026-09-11T18:28:52.392533+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:28:52.393070+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:52.393324+00:00", "trade", 14.98, 45.0]
["2026-09-11T18:28:52.396087+00:00", "trade", 14.98, 70.0]
["2026-09-11T18:28:52.400841+00:00", "trade", 14.98, 80.0]
["2026-09-11T18:28:52.495503+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:52.582570+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:53.202176+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:28:53.205054+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:53.205054+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:53.205254+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:53.205535+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:53.302948+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:28:53.304325+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:53.403706+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:28:53.471532+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:53.471572+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:53.504406+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:28:53.538305+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:53.539062+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:53.605052+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:28:54.151080+00:00", "trade", 14.977, 27.0]
["2026-09-11T18:28:54.697980+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:54.721226+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:54.721707+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:54.736432+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:55.203787+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:55.484599+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:55.594109+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:55.594991+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:55.992246+00:00", "trade", 14.98, 6.0]
["2026-09-11T18:28:55.995427+00:00", "trade", 14.9779, 5.0]
["2026-09-11T18:28:56.001516+00:00", "trade", 14.98, 20.0]
["2026-09-11T18:28:56.028364+00:00", "trade", 14.98, 70.0]
["2026-09-11T18:28:56.029835+00:00", "trade", 14.98, 6.0]
["2026-09-11T18:28:56.226666+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:56.227102+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:56.227158+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:56.553866+00:00", "trade", 14.9718, 121.0]
["2026-09-11T18:28:56.555262+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:56.555703+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:56.605922+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:28:57.053701+00:00", "trade", 14.9785, 100.0]
["2026-09-11T18:28:57.373947+00:00", "trade", 14.9718, 10.0]
["2026-09-11T18:28:57.474917+00:00", "trade", 14.9718, 8.0]
["2026-09-11T18:28:59.476069+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:29:00.007297+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:00.484300+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:00.484305+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:00.921684+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:01.007132+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:01.017351+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:01.017792+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:01.231505+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:01.231540+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:01.247219+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:29:01.249415+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:29:01.250425+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:01.250465+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:01.251670+00:00", "trade", 14.975, 108.0]
["2026-09-11T18:29:03.209221+00:00", "trade", 14.975, 400.0]
["2026-09-11T18:29:03.212583+00:00", "trade", 14.98, 3.0]
["2026-09-11T18:29:03.231693+00:00", "trade", 14.9772, 15.0]
["2026-09-11T18:29:04.016531+00:00", "trade", 14.9772, 16.0]
["2026-09-11T18:29:04.227542+00:00", "trade", 14.9785, 40.0]
["2026-09-11T18:29:04.393705+00:00", "trade", 14.9774, 4.0]
["2026-09-11T18:29:04.434701+00:00", "trade", 14.9779, 8.0]
["2026-09-11T18:29:05.343703+00:00", "trade", 14.9772, 2.0]
["2026-09-11T18:29:05.351982+00:00", "trade", 14.9777, 100.0]
["2026-09-11T18:29:05.582798+00:00", "trade", 14.98, 68.0]
["2026-09-11T18:29:05.582861+00:00", "trade", 14.98, 17.0]
["2026-09-11T18:29:05.583123+00:00", "trade", 14.98, 70.0]
["2026-09-11T18:29:05.583216+00:00", "trade", 14.98, 30.0]
["2026-09-11T18:29:05.583583+00:00", "trade", 14.98, 6.0]
["2026-09-11T18:29:05.583857+00:00", "trade", 14.98, 17.0]
["2026-09-11T18:29:05.584323+00:00", "trade", 14.98, 6.0]
["2026-09-11T18:29:05.594986+00:00", "trade", 14.98, 11.0]
["2026-09-11T18:29:05.621092+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:06.789708+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:06.790189+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:06.822762+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:06.823283+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:06.904987+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:07.722850+00:00", "trade", 14.9785, 200.0]
["2026-09-11T18:29:07.723892+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:07.724774+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:07.726293+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:07.771992+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:07.832290+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:08.334974+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:09.014725+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:29:09.579758+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:29:09.580017+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:10.269073+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:10.549330+00:00", "trade", 14.975, 19.0]
["2026-09-11T18:29:10.550772+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:10.705413+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:29:11.103336+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:29:13.003721+00:00", "trade", 14.975, 5.0]
["2026-09-11T18:29:13.009164+00:00", "trade", 14.975, 27.0]
["2026-09-11T18:29:14.182747+00:00", "trade", 14.98, 2.0]
["2026-09-11T18:29:14.222125+00:00", "trade", 14.98, 6.0]
["2026-09-11T18:29:14.222189+00:00", "trade", 14.98, 94.0]
["2026-09-11T18:29:14.222404+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:14.222925+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:14.222934+00:00", "trade", 14.98, 286.0]
["2026-09-11T18:29:14.230729+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:14.231210+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:16.225115+00:00", "trade", 14.975, 50.0]
["2026-09-11T18:29:16.694572+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:29:16.834927+00:00", "trade", 14.9775, 1.0]
["2026-09-11T18:29:16.837080+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:29:17.135217+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:29:17.236032+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:29:17.336597+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:29:17.350652+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:29:18.358204+00:00", "trade", 14.975, 5.0]
["2026-09-11T18:29:18.691423+00:00", "trade", 14.9787, 100.0]
["2026-09-11T18:29:18.744701+00:00", "trade", 14.9766, 3.0]
["2026-09-11T18:29:18.958767+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:29:19.289631+00:00", "trade", 14.98, 1.0]
["2026-09-11T18:29:19.290293+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:19.290293+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:19.290774+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:19.291255+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:19.291370+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:19.291651+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:19.445308+00:00", "trade", 14.98, 2.0]
["2026-09-11T18:29:19.446383+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:19.715175+00:00", "trade", 14.9718, 100.0]
["2026-09-11T18:29:19.716269+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:19.716274+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:20.370358+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:21.024118+00:00", "trade", 14.975, 11.0]
["2026-09-11T18:29:22.808154+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:23.014357+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:29:23.015421+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:23.015983+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:23.062243+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:23.518587+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:23.521188+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:23.653828+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:23.813851+00:00", "trade", 14.9772, 34.0]
["2026-09-11T18:29:24.127222+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:24.127378+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:24.205328+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:24.217578+00:00", "trade", 14.98, 30.0]
["2026-09-11T18:29:24.217617+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:24.218053+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:24.218093+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:24.218093+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:24.220253+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:24.224134+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:29:24.225175+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:24.401915+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:24.402396+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:24.684205+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:24.804606+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:24.805083+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:25.165995+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:26.718860+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:29:26.719029+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:27.051494+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:28.545463+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:29.164831+00:00", "trade", 14.975, 400.0]
["2026-09-11T18:29:29.201705+00:00", "trade", 14.9771, 11.0]
["2026-09-11T18:29:29.221543+00:00", "trade", 14.9787, 100.0]
["2026-09-11T18:29:29.592800+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:29.593272+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:29.594003+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:29.594479+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:29.595121+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:30.007310+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:30.693281+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:29:30.693317+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:29:30.693548+00:00", "trade", 14.98, 200.0]
["2026-09-11T18:29:30.694197+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:30.694317+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:30.940081+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:31.727819+00:00", "trade", 14.98, 328.0]
["2026-09-11T18:29:32.773941+00:00", "trade", 14.98, 6.0]
["2026-09-11T18:29:32.774561+00:00", "trade", 14.98, 6.0]
["2026-09-11T18:29:32.776198+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:32.776224+00:00", "trade", 14.975, 93.0]
["2026-09-11T18:29:32.777195+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:32.777315+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:32.778633+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:32.779034+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:32.788893+00:00", "trade", 14.98, 6.0]
["2026-09-11T18:29:32.796317+00:00", "trade", 14.98, 11.0]
["2026-09-11T18:29:34.436705+00:00", "trade", 14.9775, 7.0]
["2026-09-11T18:29:34.652885+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:34.653487+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:35.160876+00:00", "trade", 14.9769, 26.0]
["2026-09-11T18:29:35.194168+00:00", "trade", 14.9777, 1.0]
["2026-09-11T18:29:35.219350+00:00", "trade", 14.9786, 3.0]
["2026-09-11T18:29:35.814660+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:37.318222+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:29:37.343855+00:00", "trade", 14.98, 70.0]
["2026-09-11T18:29:37.343858+00:00", "trade", 14.98, 3.0]
["2026-09-11T18:29:37.343858+00:00", "trade", 14.98, 27.0]
["2026-09-11T18:29:37.343923+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:37.346038+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:37.481966+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:37.482442+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:37.986147+00:00", "trade", 14.98, 300.0]
["2026-09-11T18:29:38.055673+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:38.239313+00:00", "trade", 14.975, 5.0]
["2026-09-11T18:29:39.848337+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:41.068214+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:29:41.160519+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:41.161000+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:41.168875+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:29:41.269629+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:29:41.270691+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:41.366273+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:29:42.521487+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:43.280115+00:00", "trade", 14.975, 20.0]
["2026-09-11T18:29:43.280166+00:00", "trade", 14.975, 7.0]
["2026-09-11T18:29:43.413259+00:00", "trade", 14.9786, 100.0]
["2026-09-11T18:29:44.241568+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:29:44.773468+00:00", "trade", 14.9721, 13.0]
["2026-09-11T18:29:44.785731+00:00", "trade", 14.975, 20.0]
["2026-09-11T18:29:45.681884+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:29:47.649025+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:29:47.650980+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:29:48.568868+00:00", "trade", 14.9776, 9.0]
["2026-09-11T18:29:48.746704+00:00", "trade", 14.9775, 3.0]
["2026-09-11T18:29:49.881799+00:00", "trade", 14.9784, 100.0]
["2026-09-11T18:29:50.755470+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:29:50.820256+00:00", "trade", 14.98, 89.0]
["2026-09-11T18:29:50.820277+00:00", "trade", 14.98, 58.0]
["2026-09-11T18:29:50.820313+00:00", "trade", 14.98, 11.0]
["2026-09-11T18:29:50.820467+00:00", "trade", 14.98, 20.0]
["2026-09-11T18:29:50.820512+00:00", "trade", 14.98, 80.0]
["2026-09-11T18:29:50.821772+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:29:50.918496+00:00", "trade", 14.9772, 47.0]
["2026-09-11T18:29:50.934798+00:00", "trade", 14.9772, 206.0]
["2026-09-11T18:29:51.029081+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:51.454372+00:00", "trade", 14.975, 14.0]
["2026-09-11T18:29:51.686102+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:51.686583+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:52.516393+00:00", "trade", 14.98, 81.0]
["2026-09-11T18:29:52.516811+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:29:52.517286+00:00", "trade", 14.98, 55.0]
["2026-09-11T18:29:52.518252+00:00", "trade", 14.98, 4.0]
["2026-09-11T18:29:52.521114+00:00", "trade", 14.98, 141.0]
["2026-09-11T18:29:52.535771+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:29:52.551697+00:00", "trade", 14.9775, 3.0]
["2026-09-11T18:29:52.553863+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:52.554384+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:53.195830+00:00", "trade", 14.98, 700.0]
["2026-09-11T18:29:54.835460+00:00", "trade", 14.975, 94.0]
["2026-09-11T18:29:54.835505+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:29:55.180340+00:00", "trade", 14.975, 400.0]
["2026-09-11T18:29:56.174321+00:00", "trade", 14.9722, 38.0]
["2026-09-11T18:29:56.340129+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:29:57.526881+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:57.640391+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:29:58.730994+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:29:59.714526+00:00", "trade", 14.9773, 3.0]
["2026-09-11T18:29:59.715951+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:00.007334+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:00.049744+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:00.336659+00:00", "trade", 14.9772, 12.0]
["2026-09-11T18:30:00.799665+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:01.723965+00:00", "trade", 14.9773, 1.0]
["2026-09-11T18:30:02.134239+00:00", "trade", 14.9773, 13.0]
["2026-09-11T18:30:03.546556+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:03.914710+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:04.438709+00:00", "trade", 14.9774, 7.0]
["2026-09-11T18:30:06.177144+00:00", "trade", 14.975, 7.0]
["2026-09-11T18:30:06.278010+00:00", "trade", 14.975, 5.0]
["2026-09-11T18:30:06.378662+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:30:06.479440+00:00", "trade", 14.975, 3.0]
["2026-09-11T18:30:06.580198+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:30:06.680913+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:30:06.781640+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:30:07.160530+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:07.164635+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:07.216989+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:07.230877+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:07.231193+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:07.323287+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:07.496489+00:00", "trade", 14.9723, 71.0]
["2026-09-11T18:30:08.852864+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:08.898495+00:00", "trade", 14.98, 82.0]
["2026-09-11T18:30:08.898573+00:00", "trade", 14.98, 18.0]
["2026-09-11T18:30:08.898741+00:00", "trade", 14.98, 15.0]
["2026-09-11T18:30:08.898804+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:30:08.899060+00:00", "trade", 14.98, 7.0]
["2026-09-11T18:30:08.899268+00:00", "trade", 14.98, 6.0]
["2026-09-11T18:30:08.899607+00:00", "trade", 14.98, 75.0]
["2026-09-11T18:30:08.899722+00:00", "trade", 14.98, 15.0]
["2026-09-11T18:30:08.899947+00:00", "trade", 14.98, 6.0]
["2026-09-11T18:30:08.900049+00:00", "trade", 14.98, 11.0]
["2026-09-11T18:30:09.913219+00:00", "trade", 14.975, 62.0]
["2026-09-11T18:30:09.928441+00:00", "trade", 14.975, 13.0]
["2026-09-11T18:30:10.555773+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:30:10.556277+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:10.556277+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:10.712247+00:00", "trade", 14.9775, 2.0]
["2026-09-11T18:30:10.713285+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:10.713726+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:10.729774+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:10.730370+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:10.730626+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:10.730626+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:10.730631+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:10.730761+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:10.731202+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:10.732515+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:10.732971+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:10.758818+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:10.765584+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:10.766060+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:11.024936+00:00", "trade", 14.9736, 11.0]
["2026-09-11T18:30:11.025546+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:11.026028+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:11.026108+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:11.388664+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:11.437465+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:11.437921+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:11.616059+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:11.617818+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:11.676882+00:00", "trade", 14.9736, 27.0]
["2026-09-11T18:30:11.677480+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:11.677961+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:11.744356+00:00", "trade", 14.975, 83.0]
["2026-09-11T18:30:11.917901+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:30:12.734220+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:12.930567+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:12.931048+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:14.606152+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:14.606553+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:14.606628+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:14.607109+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:14.607590+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:14.680894+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:15.817931+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:16.543303+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:16.581008+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:16.581975+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:16.582321+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:17.260652+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:18.391366+00:00", "trade", 14.9768, 200.0]
["2026-09-11T18:30:18.627620+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:18.628216+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:18.628296+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:18.706763+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:18.707284+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:19.595772+00:00", "trade", 14.9741, 103.0]
["2026-09-11T18:30:19.729897+00:00", "trade", 14.9793, 1000.0]
["2026-09-11T18:30:19.730935+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:20.201026+00:00", "trade", 14.9776, 23.0]
["2026-09-11T18:30:20.291409+00:00", "trade", 14.9774, 11.0]
["2026-09-11T18:30:21.969463+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:21.969984+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:21.993630+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:21.994392+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:21.998632+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:21.998993+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:22.057658+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:22.060564+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:22.118793+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:22.118793+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:22.694931+00:00", "trade", 14.9773, 7.0]
["2026-09-11T18:30:22.696152+00:00", "trade", 14.975, 5.0]
["2026-09-11T18:30:22.802539+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:22.803614+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:22.804096+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:23.223632+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:23.254831+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:23.843795+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:25.575242+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:25.870369+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:25.900357+00:00", "trade", 14.9712, 500.0]
["2026-09-11T18:30:26.873703+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:26.892437+00:00", "trade", 14.9784, 1.0]
["2026-09-11T18:30:29.172958+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:30:29.174002+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:29.174522+00:00", "trade", 14.975, 284.0]
["2026-09-11T18:30:29.175605+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:29.180858+00:00", "trade", 14.975, 51.0]
["2026-09-11T18:30:29.180915+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:29.180978+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:29.181171+00:00", "trade", 14.975, 9.0]
["2026-09-11T18:30:29.181171+00:00", "trade", 14.975, 275.0]
["2026-09-11T18:30:29.181174+00:00", "trade", 14.975, 51.0]
["2026-09-11T18:30:29.184100+00:00", "trade", 14.975, 161.0]
["2026-09-11T18:30:29.188099+00:00", "trade", 14.975, 90.0]
["2026-09-11T18:30:29.188842+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:30:29.188905+00:00", "trade", 14.975, 10.0]
["2026-09-11T18:30:29.188962+00:00", "trade", 14.975, 31.0]
["2026-09-11T18:30:29.189624+00:00", "trade", 14.975, 69.0]
["2026-09-11T18:30:29.195118+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:29.234698+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:29.238836+00:00", "trade", 14.975, 341.0]
["2026-09-11T18:30:29.523567+00:00", "trade", 14.975, 1335.0]
["2026-09-11T18:30:29.585620+00:00", "trade", 14.975, 60.0]
["2026-09-11T18:30:30.007361+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:30.064444+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:30:30.129696+00:00", "trade", 14.9767, 4.0]
["2026-09-11T18:30:30.560863+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:30:30.644485+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:30.645041+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:30.645527+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:30.669369+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:30.772048+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:30.897887+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:30.978501+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:30.978543+00:00", "trade", 14.975, 195.0]
["2026-09-11T18:30:30.978558+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:30.978610+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:30.978775+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:30.978907+00:00", "trade", 14.975, 72.0]
["2026-09-11T18:30:30.979683+00:00", "trade", 14.975, 28.0]
["2026-09-11T18:30:30.979942+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:30.998521+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:31.000628+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:30:31.054687+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:31.054859+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:31.054877+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:31.061793+00:00", "trade", 14.975, 142.0]
["2026-09-11T18:30:31.065615+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:31.137928+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:31.166294+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:31.185139+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:31.300538+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:31.319203+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:31.319664+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:31.334068+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:31.591870+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:31.602516+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:31.658684+00:00", "trade", 14.975, 141.0]
["2026-09-11T18:30:32.321473+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:32.321540+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:32.321600+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:32.322081+00:00", "trade", 14.975, 102.0]
["2026-09-11T18:30:32.349458+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:30:32.359391+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:32.359796+00:00", "trade", 14.975, 99.0]
["2026-09-11T18:30:32.359866+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:32.359971+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:30:34.440707+00:00", "trade", 14.9753, 19.0]
["2026-09-11T18:30:35.881465+00:00", "trade", 14.975, 106.0]
["2026-09-11T18:30:35.881835+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:30:35.904070+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:30:37.666926+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:37.701154+00:00", "trade", 14.975, 240.0]
["2026-09-11T18:30:38.214232+00:00", "trade", 14.9743, 14.0]
["2026-09-11T18:30:38.637395+00:00", "trade", 14.97, 18.0]
["2026-09-11T18:30:38.638703+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:30:38.638748+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:30:38.638778+00:00", "trade", 14.975, 140.0]
["2026-09-11T18:30:38.638814+00:00", "trade", 14.975, 41.0]
["2026-09-11T18:30:38.638910+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:38.639000+00:00", "trade", 14.975, 241.0]
["2026-09-11T18:30:38.639166+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:30:38.644589+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:38.644594+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:38.644594+00:00", "trade", 14.97, 10.0]
["2026-09-11T18:30:38.644612+00:00", "trade", 14.97, 10.0]
["2026-09-11T18:30:38.644615+00:00", "trade", 14.97, 10.0]
["2026-09-11T18:30:38.644657+00:00", "trade", 14.97, 335.0]
["2026-09-11T18:30:38.644666+00:00", "trade", 14.97, 13.0]
["2026-09-11T18:30:38.644666+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:38.644669+00:00", "trade", 14.97, 52.0]
["2026-09-11T18:30:38.644672+00:00", "trade", 14.97, 52.0]
["2026-09-11T18:30:38.644672+00:00", "trade", 14.97, 10.0]
["2026-09-11T18:30:38.644675+00:00", "trade", 14.97, 28.0]
["2026-09-11T18:30:38.644696+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:38.644813+00:00", "trade", 14.97, 77.0]
["2026-09-11T18:30:38.644817+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:30:38.644820+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:38.644820+00:00", "trade", 14.97, 223.0]
["2026-09-11T18:30:38.644825+00:00", "trade", 14.97, 160.0]
["2026-09-11T18:30:38.644828+00:00", "trade", 14.97, 2.0]
["2026-09-11T18:30:38.644828+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:38.644831+00:00", "trade", 14.97, 38.0]
["2026-09-11T18:30:38.644844+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:38.644867+00:00", "trade", 14.975, 51.0]
["2026-09-11T18:30:38.644873+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:38.644884+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:38.644924+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:38.644964+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:38.645228+00:00", "trade", 14.97, 48.0]
["2026-09-11T18:30:38.645245+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:38.645255+00:00", "trade", 14.97, 72.0]
["2026-09-11T18:30:38.645259+00:00", "trade", 14.97, 1.0]
["2026-09-11T18:30:38.645261+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:38.645264+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:38.645275+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:38.645275+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:38.645325+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:38.645360+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:38.645536+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:38.645651+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:38.645653+00:00", "trade", 14.97, 400.0]
["2026-09-11T18:30:38.645653+00:00", "trade", 14.97, 20.0]
["2026-09-11T18:30:38.645658+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:38.645658+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:38.645661+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:38.645664+00:00", "trade", 14.97, 11.0]
["2026-09-11T18:30:38.645882+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:38.646679+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:38.647445+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:38.647606+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:38.648047+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:38.648924+00:00", "trade", 14.97, 206.0]
["2026-09-11T18:30:38.650087+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:38.652966+00:00", "trade", 14.975, 80.0]
["2026-09-11T18:30:38.653525+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:38.654057+00:00", "trade", 14.97, 1175.0]
["2026-09-11T18:30:38.675122+00:00", "trade", 14.97, 6.0]
["2026-09-11T18:30:38.714705+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:38.733873+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:30:38.734032+00:00", "trade", 14.975, 141.0]
["2026-09-11T18:30:38.734041+00:00", "trade", 14.975, 41.0]
["2026-09-11T18:30:38.734068+00:00", "trade", 14.975, 59.0]
["2026-09-11T18:30:38.734101+00:00", "trade", 14.975, 59.0]
["2026-09-11T18:30:38.734218+00:00", "trade", 14.975, 46.0]
["2026-09-11T18:30:38.734261+00:00", "trade", 14.975, 54.0]
["2026-09-11T18:30:38.734462+00:00", "trade", 14.975, 11.0]
["2026-09-11T18:30:38.734540+00:00", "trade", 14.975, 89.0]
["2026-09-11T18:30:38.778652+00:00", "trade", 14.975, 276.0]
["2026-09-11T18:30:39.320753+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:39.488518+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:39.488558+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:39.715212+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:39.715232+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:40.019096+00:00", "trade", 14.975, 6.0]
["2026-09-11T18:30:40.410496+00:00", "trade", 14.97, 133.0]
["2026-09-11T18:30:40.460502+00:00", "trade", 14.97, 2.0]
["2026-09-11T18:30:40.464673+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:30:42.329352+00:00", "trade", 14.9741, 16.0]
["2026-09-11T18:30:43.232397+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:43.356015+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:45.074401+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:30:46.017697+00:00", "trade", 14.975, 4.0]
["2026-09-11T18:30:46.405008+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:46.934352+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:30:46.934518+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:46.935137+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:47.867642+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:48.590627+00:00", "trade", 14.9743, 11.0]
["2026-09-11T18:30:48.898258+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:49.002064+00:00", "trade", 14.975, 21.0]
["2026-09-11T18:30:49.013049+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:49.200211+00:00", "trade", 14.9799, 1000.0]
["2026-09-11T18:30:49.201596+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:49.202665+00:00", "trade", 14.975, 52.0]
["2026-09-11T18:30:49.207891+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:30:49.423228+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:49.489289+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:49.784546+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:50.122579+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:50.472371+00:00", "trade", 14.975, 300.0]
["2026-09-11T18:30:50.729235+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:50.751377+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:50.755858+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:50.756324+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:50.757181+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:51.475891+00:00", "trade", 14.975, 159.0]
["2026-09-11T18:30:51.482717+00:00", "trade", 14.975, 341.0]
["2026-09-11T18:30:53.673947+00:00", "trade", 14.9742, 100.0]
["2026-09-11T18:30:53.684294+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:54.971848+00:00", "trade", 14.9742, 8.0]
["2026-09-11T18:30:55.340488+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:30:55.413908+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:55.415051+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:55.415096+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:55.415316+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:55.416840+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:55.424794+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:55.430678+00:00", "trade", 14.9742, 335.0]
["2026-09-11T18:30:55.731101+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:55.731573+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:55.731598+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:55.769292+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:55.769758+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:55.773808+00:00", "trade", 14.9799, 5000.0]
["2026-09-11T18:30:55.774765+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:55.879076+00:00", "trade", 14.975, 200.0]
["2026-09-11T18:30:55.880441+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:55.881804+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:55.882245+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:55.886846+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:55.978333+00:00", "trade", 14.9752, 6.0]
["2026-09-11T18:30:56.385184+00:00", "trade", 14.975, 2.0]
["2026-09-11T18:30:56.945322+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:57.224400+00:00", "trade", 14.98, 100.0]
["2026-09-11T18:30:57.993618+00:00", "trade", 14.9754, 4.0]
["2026-09-11T18:30:58.085736+00:00", "trade", 14.975, 1.0]
["2026-09-11T18:30:59.117220+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:59.119180+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:59.132811+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:59.132814+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:30:59.133058+00:00", "trade", 14.975, 148.0]
["2026-09-11T18:30:59.134621+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:59.134626+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:59.185242+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:59.185798+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:59.194604+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:59.257383+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:59.934651+00:00", "trade", 14.97, 99.0]
["2026-09-11T18:30:59.934727+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:59.936085+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:59.947888+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:30:59.983812+00:00", "trade", 14.9716, 99.0]
["2026-09-11T18:31:00.007385+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:31:00.057481+00:00", "trade", 14.97, 4.0]
["2026-09-11T18:31:00.057544+00:00", "trade", 14.97, 96.0]
["2026-09-11T18:31:00.074146+00:00", "trade", 14.97, 123.0]
["2026-09-11T18:31:00.074182+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:31:00.074183+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:31:00.074185+00:00", "trade", 14.97, 200.0]
["2026-09-11T18:31:00.074185+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:31:00.074188+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:31:00.074191+00:00", "trade", 14.97, 42.0]
["2026-09-11T18:31:00.074215+00:00", "trade", 14.97, 77.0]
["2026-09-11T18:31:00.074221+00:00", "trade", 14.97, 58.0]
["2026-09-11T18:31:00.074245+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:31:00.074255+00:00", "trade", 14.97, 31.0]
["2026-09-11T18:31:00.074257+00:00", "trade", 14.97, 35.0]
["2026-09-11T18:31:00.074260+00:00", "trade", 14.97, 5.0]
["2026-09-11T18:31:00.074264+00:00", "trade", 14.97, 20.0]
["2026-09-11T18:31:00.074267+00:00", "trade", 14.97, 10.0]
["2026-09-11T18:31:00.074273+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:31:00.074273+00:00", "trade", 14.97, 63.0]
["2026-09-11T18:31:00.074279+00:00", "quote", 14.97, 14.98]
["2026-09-11T18:31:00.074282+00:00", "trade", 14.97, 140.0]
["2026-09-11T18:31:00.074282+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:31:00.074294+00:00", "trade", 14.97, 62.0]
["2026-09-11T18:31:00.074294+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:31:00.074303+00:00", "trade", 14.97, 52.0]
["2026-09-11T18:31:00.074306+00:00", "trade", 14.97, 21.0]
["2026-09-11T18:31:00.074479+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:31:00.074479+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:31:00.074479+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:31:00.074484+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:31:00.074494+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:31:00.074569+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:00.074584+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:31:00.074639+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:31:00.074690+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:31:00.074690+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:31:00.074690+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:31:00.074695+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:31:00.074730+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:31:00.074760+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:31:00.074790+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:31:00.074875+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:31:00.074890+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:31:00.074905+00:00", "quote", 14.97, 14.97]
["2026-09-11T18:31:00.074970+00:00", "trade", 14.97, 9.0]
["2026-09-11T18:31:00.074970+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:00.074979+00:00", "trade", 14.97, 91.0]
["2026-09-11T18:31:00.074979+00:00", "trade", 14.97, 9.0]
["2026-09-11T18:31:00.075006+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:00.075057+00:00", "trade", 14.97, 14.0]
["2026-09-11T18:31:00.075096+00:00", "trade", 14.97, 14.0]
["2026-09-11T18:31:00.075120+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:31:00.075296+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:00.075321+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:00.075343+00:00", "trade", 14.965, 160.0]
["2026-09-11T18:31:00.075376+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:00.075436+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:00.075532+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:00.076952+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:31:00.077869+00:00", "trade", 14.965, 3.0]
["2026-09-11T18:31:00.078534+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:00.079290+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:00.079321+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:00.086304+00:00", "trade", 14.965, 6.0]
["2026-09-11T18:31:00.087355+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:00.096120+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:00.127559+00:00", "trade", 14.965, 139.0]
["2026-09-11T18:31:00.187070+00:00", "trade", 14.965, 5.0]
["2026-09-11T18:31:00.287340+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:00.287765+00:00", "trade", 14.965, 3.0]
["2026-09-11T18:31:00.388444+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:31:00.489093+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:31:00.551272+00:00", "trade", 14.97, 3.0]
["2026-09-11T18:31:00.551963+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:00.589862+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:31:00.595353+00:00", "trade", 14.965, 30.0]
["2026-09-11T18:31:00.690650+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:31:01.458461+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:01.827819+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:01.860095+00:00", "trade", 14.9612, 1.0]
["2026-09-11T18:31:02.011440+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:04.245481+00:00", "trade", 14.96, 74.0]
["2026-09-11T18:31:04.251591+00:00", "trade", 14.965, 52.0]
["2026-09-11T18:31:04.251652+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:31:04.253074+00:00", "trade", 14.965, 26.0]
["2026-09-11T18:31:04.442716+00:00", "trade", 14.9745, 37.0]
["2026-09-11T18:31:04.597927+00:00", "trade", 14.965, 224.0]
["2026-09-11T18:31:05.337597+00:00", "trade", 14.965, 192.0]
["2026-09-11T18:31:05.571517+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:06.524595+00:00", "trade", 14.9616, 74.0]
["2026-09-11T18:31:07.812714+00:00", "trade", 14.9662, 1000.0]
["2026-09-11T18:31:10.253137+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:31:11.521901+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:31:11.731650+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:11.731715+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:11.932126+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:12.310787+00:00", "trade", 14.965, 40.0]
["2026-09-11T18:31:13.216270+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:31:13.217429+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:13.370332+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:14.474047+00:00", "trade", 14.9745, 40.0]
["2026-09-11T18:31:14.476049+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:14.480461+00:00", "trade", 14.965, 53.0]
["2026-09-11T18:31:14.630566+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:15.524316+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:31:17.699747+00:00", "trade", 14.9677, 1.0]
["2026-09-11T18:31:18.004575+00:00", "trade", 14.965, 33.0]
["2026-09-11T18:31:18.105270+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:18.337697+00:00", "trade", 14.9746, 4.0]
["2026-09-11T18:31:18.339691+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:31:18.343077+00:00", "trade", 14.974, 1.0]
["2026-09-11T18:31:18.343110+00:00", "trade", 14.9744, 2.0]
["2026-09-11T18:31:20.415362+00:00", "trade", 14.9745, 3.0]
["2026-09-11T18:31:20.636924+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:21.271817+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:23.058332+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:31:23.302006+00:00", "trade", 14.9746, 300.0]
["2026-09-11T18:31:23.453329+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:23.659054+00:00", "trade", 14.965, 200.0]
["2026-09-11T18:31:24.042158+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:25.130852+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:31:25.874716+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:27.633875+00:00", "trade", 14.9739, 7.0]
["2026-09-11T18:31:27.635288+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:27.757874+00:00", "trade", 14.9685, 100.0]
["2026-09-11T18:31:28.159277+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:31:29.091671+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:31:29.794423+00:00", "trade", 14.9738, 12.0]
["2026-09-11T18:31:29.882992+00:00", "trade", 14.9754, 100.0]
["2026-09-11T18:31:30.007433+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:32.491196+00:00", "trade", 14.965, 30.0]
["2026-09-11T18:31:33.244416+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:31:34.444705+00:00", "trade", 14.9655, 5.0]
["2026-09-11T18:31:35.643948+00:00", "trade", 14.9754, 29.0]
["2026-09-11T18:31:35.836778+00:00", "trade", 14.965, 300.0]
["2026-09-11T18:31:39.141298+00:00", "trade", 14.965, 185.0]
["2026-09-11T18:31:40.132399+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:41.162486+00:00", "trade", 14.965, 200.0]
["2026-09-11T18:31:41.165875+00:00", "trade", 14.965, 48.0]
["2026-09-11T18:31:41.484446+00:00", "trade", 14.965, 200.0]
["2026-09-11T18:31:41.674831+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:31:42.992104+00:00", "trade", 14.9728, 97.0]
["2026-09-11T18:31:43.359454+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:31:45.340475+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:31:45.523024+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:31:48.454477+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:31:48.545484+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:48.782156+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:48.782202+00:00", "trade", 14.97, 20.0]
["2026-09-11T18:31:48.783479+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:48.783960+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:49.305609+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:49.306050+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:49.412319+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:31:49.412468+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:49.591021+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:31:49.745558+00:00", "trade", 14.965, 300.0]
["2026-09-11T18:31:50.322620+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:51.115538+00:00", "trade", 14.9746, 10.0]
["2026-09-11T18:31:51.245898+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:52.594255+00:00", "trade", 14.9746, 27.0]
["2026-09-11T18:31:52.934165+00:00", "trade", 14.9746, 200.0]
["2026-09-11T18:31:52.939782+00:00", "trade", 14.9746, 41.0]
["2026-09-11T18:31:53.341651+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:31:54.617157+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:54.885386+00:00", "trade", 14.965, 200.0]
["2026-09-11T18:31:55.513536+00:00", "trade", 14.975, 100.0]
["2026-09-11T18:31:56.124181+00:00", "trade", 14.9672, 47.0]
["2026-09-11T18:31:56.144723+00:00", "trade", 14.9673, 212.0]
["2026-09-11T18:31:57.047880+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:57.101112+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:57.967044+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:57.968288+00:00", "trade", 14.965, 200.0]
["2026-09-11T18:31:57.969655+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:57.970126+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:58.002533+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:58.244650+00:00", "trade", 14.967, 4.0]
["2026-09-11T18:31:58.467390+00:00", "trade", 14.965, 10.0]
["2026-09-11T18:31:58.469387+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:59.006303+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:31:59.706155+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:59.778065+00:00", "trade", 14.965, 132.0]
["2026-09-11T18:31:59.798727+00:00", "trade", 14.965, 200.0]
["2026-09-11T18:31:59.798751+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:31:59.799749+00:00", "trade", 14.965, 77.0]
["2026-09-11T18:31:59.800384+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:31:59.829806+00:00", "trade", 14.965, 256.0]
["2026-09-11T18:32:00.007446+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:00.482830+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:01.164184+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:01.934163+00:00", "trade", 14.9744, 19.0]
["2026-09-11T18:32:02.630731+00:00", "trade", 14.9731, 31.0]
["2026-09-11T18:32:02.644550+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:03.135724+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:32:03.136864+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:03.741621+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:04.344743+00:00", "trade", 14.965, 10.0]
["2026-09-11T18:32:04.446703+00:00", "trade", 14.9646, 6.0]
["2026-09-11T18:32:05.111558+00:00", "trade", 14.96, 74.0]
["2026-09-11T18:32:05.123713+00:00", "trade", 14.965, 52.0]
["2026-09-11T18:32:05.123770+00:00", "trade", 14.965, 39.0]
["2026-09-11T18:32:05.260397+00:00", "trade", 14.9748, 100.0]
["2026-09-11T18:32:05.369032+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:07.268287+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:32:07.274669+00:00", "trade", 14.9731, 14.0]
["2026-09-11T18:32:07.686653+00:00", "trade", 14.965, 4.0]
["2026-09-11T18:32:08.564035+00:00", "trade", 14.965, 10.0]
["2026-09-11T18:32:09.274133+00:00", "trade", 14.9652, 23.0]
["2026-09-11T18:32:11.832523+00:00", "trade", 14.9653, 21.0]
["2026-09-11T18:32:14.228663+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:32:14.233132+00:00", "trade", 14.965, 300.0]
["2026-09-11T18:32:14.379381+00:00", "trade", 14.965, 10.0]
["2026-09-11T18:32:14.443767+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:32:14.855232+00:00", "trade", 14.9728, 2.0]
["2026-09-11T18:32:14.857376+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:32:15.015401+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:15.557559+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:15.636491+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:15.751983+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:32:15.819695+00:00", "trade", 14.9727, 10.0]
["2026-09-11T18:32:17.553334+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:32:17.601857+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:17.772145+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:17.773663+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:18.752769+00:00", "trade", 14.965, 9.0]
["2026-09-11T18:32:18.753421+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:18.753902+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:20.314890+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:22.364354+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:32:22.580929+00:00", "trade", 14.9741, 25.0]
["2026-09-11T18:32:23.174028+00:00", "trade", 14.9725, 6.0]
["2026-09-11T18:32:25.250857+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:32:26.601127+00:00", "trade", 14.965, 91.0]
["2026-09-11T18:32:26.604565+00:00", "trade", 14.965, 6.0]
["2026-09-11T18:32:27.714648+00:00", "trade", 14.9746, 85.0]
["2026-09-11T18:32:28.766715+00:00", "trade", 14.965, 6.0]
["2026-09-11T18:32:28.766722+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:28.766737+00:00", "trade", 14.96, 10.0]
["2026-09-11T18:32:28.766740+00:00", "trade", 14.96, 52.0]
["2026-09-11T18:32:28.766740+00:00", "trade", 14.96, 10.0]
["2026-09-11T18:32:28.766749+00:00", "trade", 14.96, 10.0]
["2026-09-11T18:32:28.766995+00:00", "trade", 14.965, 2.0]
["2026-09-11T18:32:28.767245+00:00", "trade", 14.96, 18.0]
["2026-09-11T18:32:28.767278+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:29.462692+00:00", "trade", 14.965, 8.0]
["2026-09-11T18:32:30.007479+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:30.533719+00:00", "trade", 14.965, 1.0]
["2026-09-11T18:32:31.465975+00:00", "trade", 14.965, 200.0]
["2026-09-11T18:32:31.467476+00:00", "trade", 14.97, 100.0]
["2026-09-11T18:32:32.775352+00:00", "trade", 14.97, 46.0]
["2026-09-11T18:32:33.636080+00:00", "trade", 14.9652, 11.0]
["2026-09-11T18:32:34.448707+00:00", "trade", 14.9652, 4.0]
["2026-09-11T18:32:36.460044+00:00", "trade", 14.96, 15000.0]
["2026-09-11T18:32:36.460117+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:36.499254+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:32:36.499330+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:36.640054+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:36.640119+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:37.386617+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:37.387104+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:37.387167+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:37.392707+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:37.975872+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:38.638698+00:00", "trade", 14.9674, 7.0]
["2026-09-11T18:32:38.936805+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:39.060985+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:39.272903+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:39.340504+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:40.297126+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:40.297182+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:40.377918+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:42.249845+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:42.249900+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:42.536551+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:42.537578+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:42.606019+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:42.606019+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:42.606076+00:00", "trade", 14.96, 3.0]
["2026-09-11T18:32:42.606086+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:42.606096+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:42.606372+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:42.607013+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:42.607013+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:42.607174+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:42.607374+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:42.607775+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:43.502217+00:00", "trade", 14.96, 1.0]
["2026-09-11T18:32:43.507446+00:00", "trade", 14.96, 99.0]
["2026-09-11T18:32:43.507447+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:43.508389+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:43.522052+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:43.555335+00:00", "trade", 14.9616, 99.0]
["2026-09-11T18:32:44.050046+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:44.050347+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:44.050522+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:44.051324+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:44.051983+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:44.052359+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:44.052602+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:44.052963+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:44.172206+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:44.287941+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:44.831735+00:00", "trade", 14.9699, 26.0]
["2026-09-11T18:32:45.647305+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:45.727521+00:00", "trade", 14.965, 100.0]
["2026-09-11T18:32:46.635807+00:00", "trade", 14.96, 7.0]
["2026-09-11T18:32:46.635895+00:00", "trade", 14.96, 3.0]
["2026-09-11T18:32:46.635904+00:00", "trade", 14.96, 174.0]
["2026-09-11T18:32:46.635910+00:00", "trade", 14.96, 20.0]
["2026-09-11T18:32:46.635910+00:00", "trade", 14.96, 80.0]
["2026-09-11T18:32:46.635913+00:00", "trade", 14.96, 20.0]
["2026-09-11T18:32:46.635913+00:00", "trade", 14.96, 300.0]
["2026-09-11T18:32:46.635916+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:46.635924+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:46.635925+00:00", "trade", 14.96, 93.0]
["2026-09-11T18:32:46.635928+00:00", "trade", 14.96, 433.0]
["2026-09-11T18:32:46.635931+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:46.635937+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:46.635940+00:00", "trade", 14.96, 91.0]
["2026-09-11T18:32:46.635940+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:46.636079+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:46.636089+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:46.636124+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:46.636179+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:46.636184+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:46.636189+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:46.636189+00:00", "trade", 14.96, 20.0]
["2026-09-11T18:32:46.636189+00:00", "trade", 14.96, 80.0]
["2026-09-11T18:32:46.636189+00:00", "trade", 14.96, 40.0]
["2026-09-11T18:32:46.636193+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:46.636193+00:00", "trade", 14.96, 1.0]
["2026-09-11T18:32:46.636194+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:46.636194+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:46.636198+00:00", "trade", 14.96, 119.0]
["2026-09-11T18:32:46.636198+00:00", "trade", 14.96, 80.0]
["2026-09-11T18:32:46.636202+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:46.636204+00:00", "trade", 14.96, 1.0]
["2026-09-11T18:32:46.636217+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:46.636219+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:46.636229+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:46.636239+00:00", "quote", 14.96, 14.97]
["2026-09-11T18:32:46.636301+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:46.636320+00:00", "quote", 14.96, 14.96]
["2026-09-11T18:32:46.636320+00:00", "quote", 14.96, 14.96]
["2026-09-11T18:32:46.636346+00:00", "trade", 14.96, 93.0]
["2026-09-11T18:32:46.636355+00:00", "quote", 14.96, 14.96]
["2026-09-11T18:32:46.636361+00:00", "trade", 14.96, 2.0]
["2026-09-11T18:32:46.636366+00:00", "quote", 14.96, 14.96]
["2026-09-11T18:32:46.636367+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:46.636370+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:46.636370+00:00", "quote", 14.96, 14.96]
["2026-09-11T18:32:46.636370+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.636373+00:00", "trade", 14.96, 20.0]
["2026-09-11T18:32:46.636373+00:00", "trade", 14.96, 17.0]
["2026-09-11T18:32:46.636376+00:00", "trade", 14.96, 80.0]
["2026-09-11T18:32:46.636376+00:00", "trade", 14.96, 17.0]
["2026-09-11T18:32:46.636379+00:00", "trade", 14.96, 52.0]
["2026-09-11T18:32:46.636405+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.636405+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.636510+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.636535+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.636535+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.636535+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.636540+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.636580+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.636585+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.636736+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.636766+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.636921+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.636938+00:00", "trade", 14.96, 5.0]
["2026-09-11T18:32:46.636938+00:00", "trade", 14.96, 7.0]
["2026-09-11T18:32:46.637046+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.637155+00:00", "trade", 14.955, 88.0]
["2026-09-11T18:32:46.637327+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.637362+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.637512+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.638540+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.638966+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.639447+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.639447+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.640444+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.640535+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.641166+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.641569+00:00", "trade", 14.96, 9.0]
["2026-09-11T18:32:46.641943+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.641973+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.642131+00:00", "trade", 14.96, 600.0]
["2026-09-11T18:32:46.652914+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.652959+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.658547+00:00", "trade", 14.955, 200.0]
["2026-09-11T18:32:46.681332+00:00", "trade", 14.96, 6.0]
["2026-09-11T18:32:46.684995+00:00", "trade", 14.955, 300.0]
["2026-09-11T18:32:46.701033+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.705243+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.724912+00:00", "trade", 14.955, 263.0]
["2026-09-11T18:32:46.773862+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:32:46.883807+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:46.884284+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:47.570388+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:47.692566+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:32:47.693774+00:00", "trade", 14.955, 5.0]
["2026-09-11T18:32:48.342361+00:00", "trade", 14.9584, 100.0]
["2026-09-11T18:32:48.680620+00:00", "trade", 14.955, 200.0]
["2026-09-11T18:32:49.791558+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:32:52.014791+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:52.627030+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:52.628033+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:52.755136+00:00", "trade", 14.955, 132.0]
["2026-09-11T18:32:52.998745+00:00", "trade", 14.958, 1000.0]
["2026-09-11T18:32:53.903357+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:32:54.045610+00:00", "trade", 14.95, 5.0]
["2026-09-11T18:32:54.045628+00:00", "trade", 14.955, 5.0]
["2026-09-11T18:32:54.045742+00:00", "trade", 14.955, 27.0]
["2026-09-11T18:32:54.045824+00:00", "trade", 14.955, 1.0]
["2026-09-11T18:32:55.048176+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:55.049058+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:32:55.392948+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:32:55.702023+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:32:57.774113+00:00", "trade", 14.9695, 100.0]
["2026-09-11T18:32:58.302438+00:00", "trade", 14.9602, 47.0]
["2026-09-11T18:32:59.764177+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:33:00.007512+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:00.696121+00:00", "trade", 14.955, 300.0]
["2026-09-11T18:33:00.935697+00:00", "trade", 14.961, 7.0]
["2026-09-11T18:33:00.937595+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:33:01.430080+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:33:01.962185+00:00", "trade", 14.955, 951.0]
["2026-09-11T18:33:02.900510+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:33:02.900529+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:02.900540+00:00", "trade", 14.95, 6.0]
["2026-09-11T18:33:02.900544+00:00", "trade", 14.95, 6.0]
["2026-09-11T18:33:02.900544+00:00", "trade", 14.95, 9.0]
["2026-09-11T18:33:02.900546+00:00", "trade", 14.95, 8.0]
["2026-09-11T18:33:02.900546+00:00", "trade", 14.95, 6.0]
["2026-09-11T18:33:02.900555+00:00", "trade", 14.95, 29049.0]
["2026-09-11T18:33:02.900579+00:00", "trade", 14.95, 50.0]
["2026-09-11T18:33:02.900586+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:02.900586+00:00", "trade", 14.95, 20.0]
["2026-09-11T18:33:02.900588+00:00", "trade", 14.95, 7.0]
["2026-09-11T18:33:02.900591+00:00", "trade", 14.95, 40.0]
["2026-09-11T18:33:02.900591+00:00", "trade", 14.95, 200.0]
["2026-09-11T18:33:02.900603+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:33:02.900615+00:00", "trade", 14.95, 191.0]
["2026-09-11T18:33:02.900618+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:02.900622+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:02.900625+00:00", "trade", 14.95, 200.0]
["2026-09-11T18:33:02.900625+00:00", "trade", 14.95, 50.0]
["2026-09-11T18:33:02.900627+00:00", "trade", 14.95, 10.0]
["2026-09-11T18:33:02.900630+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:02.900631+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:02.900631+00:00", "trade", 14.95, 35.0]
["2026-09-11T18:33:02.900634+00:00", "trade", 14.95, 28.0]
["2026-09-11T18:33:02.900651+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:02.900695+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:02.900742+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:02.900859+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:02.900865+00:00", "trade", 14.95, 500.0]
["2026-09-11T18:33:02.900865+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:02.900865+00:00", "trade", 14.95, 20.0]
["2026-09-11T18:33:02.900865+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:02.900865+00:00", "trade", 14.95, 10.0]
["2026-09-11T18:33:02.900868+00:00", "trade", 14.95, 35.0]
["2026-09-11T18:33:02.900874+00:00", "trade", 14.95, 200.0]
["2026-09-11T18:33:02.900887+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:02.900895+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:02.900895+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:02.900990+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:02.901036+00:00", "trade", 14.95, 30.0]
["2026-09-11T18:33:02.901042+00:00", "trade", 14.95, 20.0]
["2026-09-11T18:33:02.901042+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:02.901046+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:02.901046+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:02.901046+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:02.901050+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:02.901058+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:02.901058+00:00", "trade", 14.95, 180.0]
["2026-09-11T18:33:02.901060+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:02.901166+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:02.901171+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:02.901186+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:02.901211+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.901231+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.901296+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.901307+00:00", "trade", 14.945, 100.0]
["2026-09-11T18:33:02.901331+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.901401+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.901542+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.901612+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.901620+00:00", "trade", 14.95, 1.0]
["2026-09-11T18:33:02.901772+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.901772+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.901830+00:00", "trade", 14.9542, 107.0]
["2026-09-11T18:33:02.901852+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.901973+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.902008+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.902108+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.902308+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.902805+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.903205+00:00", "trade", 14.955, 5.0]
["2026-09-11T18:33:02.903295+00:00", "trade", 14.95, 11.0]
["2026-09-11T18:33:02.903932+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.904133+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.904729+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.906630+00:00", "trade", 14.95, 350.0]
["2026-09-11T18:33:02.907024+00:00", "trade", 14.95, 89.0]
["2026-09-11T18:33:02.909611+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.951574+00:00", "trade", 14.95, 6.0]
["2026-09-11T18:33:02.952608+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.977340+00:00", "trade", 14.945, 132.0]
["2026-09-11T18:33:02.978028+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.978093+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.978394+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.978434+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.978494+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.978555+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.978795+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.978835+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.979036+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.979186+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.979226+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.979266+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.979732+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.979732+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.983316+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:02.983356+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.001604+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.001604+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.002080+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.002216+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.002276+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.002401+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.019449+00:00", "trade", 14.945, 100.0]
["2026-09-11T18:33:03.020043+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.023451+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.023927+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.025210+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.025636+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.025752+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.026243+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.026298+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.028263+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.029491+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.029932+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.029937+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.030413+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.050633+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:03.050663+00:00", "trade", 14.95, 1.0]
["2026-09-11T18:33:03.051114+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:03.051257+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.051277+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.051453+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.051618+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.085907+00:00", "trade", 14.945, 49.0]
["2026-09-11T18:33:03.086792+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.300093+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.300158+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.401509+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:03.818708+00:00", "trade", 14.9544, 29.0]
["2026-09-11T18:33:05.114724+00:00", "trade", 14.9484, 100.0]
["2026-09-11T18:33:05.835846+00:00", "trade", 14.945, 1.0]
["2026-09-11T18:33:06.318859+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:06.691198+00:00", "trade", 14.9675, 36.0]
["2026-09-11T18:33:06.888436+00:00", "trade", 14.945, 100.0]
["2026-09-11T18:33:08.792650+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:08.792701+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:08.813697+00:00", "trade", 14.955, 4.0]
["2026-09-11T18:33:10.875223+00:00", "trade", 14.9675, 100.0]
["2026-09-11T18:33:10.956421+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:10.956851+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:10.956877+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:10.957038+00:00", "trade", 14.95, 89.0]
["2026-09-11T18:33:10.957327+00:00", "trade", 14.95, 15.0]
["2026-09-11T18:33:10.957387+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:10.957450+00:00", "trade", 14.95, 235.0]
["2026-09-11T18:33:10.957628+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:10.957658+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:11.160865+00:00", "trade", 14.945, 100.0]
["2026-09-11T18:33:11.161457+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:11.207136+00:00", "trade", 14.95, 200.0]
["2026-09-11T18:33:11.705445+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:11.706242+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:11.706352+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:11.706813+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:11.787094+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:12.017731+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:12.046224+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:12.221997+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:12.260833+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:12.261450+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:12.383317+00:00", "trade", 14.95, 97.0]
["2026-09-11T18:33:12.384252+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:12.386874+00:00", "trade", 14.945, 100.0]
["2026-09-11T18:33:12.386874+00:00", "trade", 14.945, 100.0]
["2026-09-11T18:33:12.387019+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:12.387079+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:12.800757+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:13.043508+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:13.044506+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:13.083197+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:13.083719+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:13.522354+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:13.523423+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:13.523904+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:13.524381+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:13.650505+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:13.867897+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:13.867932+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:13.868613+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:13.869375+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:13.952192+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:14.445990+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:14.446050+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:14.446115+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:14.675755+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:14.675755+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:14.676036+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:14.758307+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:15.092731+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:15.095132+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:15.204685+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:15.205649+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:15.206446+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:15.208050+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:16.939840+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:16.941752+00:00", "trade", 14.945, 2.0]
["2026-09-11T18:33:16.942695+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:16.942695+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:17.021357+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:17.024675+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:17.321455+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:17.355105+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:17.382816+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:17.630190+00:00", "trade", 14.945, 260.0]
["2026-09-11T18:33:17.630494+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:17.802408+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:17.802443+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:17.814050+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:18.543868+00:00", "trade", 14.9548, 200.0]
["2026-09-11T18:33:18.697428+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:18.697807+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:18.698354+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:19.767957+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:19.768106+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:19.775029+00:00", "trade", 14.95, 17.0]
["2026-09-11T18:33:19.775031+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:19.775053+00:00", "trade", 14.95, 1.0]
["2026-09-11T18:33:19.775056+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:19.775059+00:00", "trade", 14.95, 400.0]
["2026-09-11T18:33:19.775059+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:19.775062+00:00", "trade", 14.95, 199.0]
["2026-09-11T18:33:19.775065+00:00", "trade", 14.95, 6.0]
["2026-09-11T18:33:19.775098+00:00", "trade", 14.95, 30.0]
["2026-09-11T18:33:19.775099+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:19.775101+00:00", "trade", 14.95, 800.0]
["2026-09-11T18:33:19.775104+00:00", "trade", 14.95, 3.0]
["2026-09-11T18:33:19.775104+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:19.775108+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:19.775112+00:00", "trade", 14.95, 2.0]
["2026-09-11T18:33:19.775112+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:19.775114+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:33:19.775116+00:00", "trade", 14.95, 99.0]
["2026-09-11T18:33:19.775116+00:00", "trade", 14.95, 200.0]
["2026-09-11T18:33:19.775116+00:00", "trade", 14.95, 24.0]
["2026-09-11T18:33:19.775116+00:00", "trade", 14.95, 500.0]
["2026-09-11T18:33:19.775119+00:00", "trade", 14.95, 13.0]
["2026-09-11T18:33:19.775122+00:00", "trade", 14.95, 53.0]
["2026-09-11T18:33:19.775122+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:19.775125+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:19.775144+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:19.775159+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:19.775159+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:19.775159+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:19.775199+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:19.775205+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:19.775210+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:19.775214+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:19.775214+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:19.775219+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:19.775234+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:19.775264+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:19.775304+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:19.775324+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:19.775329+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:19.775369+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:19.775374+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:33:19.775414+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:19.775535+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:19.775579+00:00", "trade", 14.95, 201.0]
["2026-09-11T18:33:19.775625+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:19.775633+00:00", "trade", 14.95, 15.0]
["2026-09-11T18:33:19.775687+00:00", "trade", 14.95, 31.0]
["2026-09-11T18:33:19.775896+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:19.775936+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:19.775976+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:19.776036+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:19.776041+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:19.776046+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:19.776332+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:19.776492+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:19.777374+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:19.777414+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:19.777815+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:19.777936+00:00", "trade", 14.955, 44.0]
["2026-09-11T18:33:19.779942+00:00", "trade", 14.955, 400.0]
["2026-09-11T18:33:19.785193+00:00", "trade", 14.955, 94.0]
["2026-09-11T18:33:19.801597+00:00", "trade", 14.955, 400.0]
["2026-09-11T18:33:19.879371+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:19.913537+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:20.706533+00:00", "trade", 14.9546, 17.0]
["2026-09-11T18:33:21.079693+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:33:21.392330+00:00", "trade", 14.9622, 80.0]
["2026-09-11T18:33:21.941149+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:21.941760+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:22.056438+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:22.062958+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:22.393789+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:22.554225+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:22.567883+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:22.693446+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:22.804720+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:22.811131+00:00", "trade", 14.96, 14.0]
["2026-09-11T18:33:22.820747+00:00", "trade", 14.96, 15.0]
["2026-09-11T18:33:22.931321+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:22.990622+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:23.155298+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:23.163197+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:23.573366+00:00", "trade", 14.955, 30.0]
["2026-09-11T18:33:23.652835+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:24.162962+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:24.746513+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:24.785338+00:00", "trade", 14.9599, 21.0]
["2026-09-11T18:33:24.877589+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:25.132702+00:00", "trade", 14.9544, 7.0]
["2026-09-11T18:33:25.419451+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:25.778907+00:00", "trade", 14.9537, 1.0]
["2026-09-11T18:33:26.928012+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:33:27.783195+00:00", "trade", 14.955, 10.0]
["2026-09-11T18:33:28.654016+00:00", "trade", 14.9668, 4.0]
["2026-09-11T18:33:28.786459+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:29.075888+00:00", "trade", 14.955, 5.0]
["2026-09-11T18:33:29.115722+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:29.264686+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:30.007541+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:31.663036+00:00", "trade", 14.9621, 100.0]
["2026-09-11T18:33:32.122790+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:32.584000+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:32.903714+00:00", "trade", 14.9501, 23.0]
["2026-09-11T18:33:34.141826+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:34.547073+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:33:36.914109+00:00", "trade", 14.9535, 11.0]
["2026-09-11T18:33:37.007779+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:37.480153+00:00", "trade", 14.9516, 7.0]
["2026-09-11T18:33:38.249458+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:38.533251+00:00", "trade", 14.9668, 13.0]
["2026-09-11T18:33:40.469181+00:00", "trade", 14.955, 200.0]
["2026-09-11T18:33:41.672908+00:00", "trade", 14.9618, 900.0]
["2026-09-11T18:33:41.865353+00:00", "trade", 14.9561, 65.0]
["2026-09-11T18:33:41.866700+00:00", "trade", 14.955, 2.0]
["2026-09-11T18:33:42.356515+00:00", "trade", 14.9667, 100.0]
["2026-09-11T18:33:42.730117+00:00", "trade", 14.955, 45.0]
["2026-09-11T18:33:42.792191+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:33:43.936029+00:00", "trade", 14.9667, 12.0]
["2026-09-11T18:33:43.938378+00:00", "trade", 14.955, 200.0]
["2026-09-11T18:33:44.997055+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:45.274695+00:00", "trade", 14.955, 4.0]
["2026-09-11T18:33:45.453019+00:00", "trade", 14.9667, 87.0]
["2026-09-11T18:33:45.771785+00:00", "trade", 14.9617, 100.0]
["2026-09-11T18:33:46.048429+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:46.151108+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:46.224640+00:00", "trade", 14.955, 400.0]
["2026-09-11T18:33:46.755223+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:46.755709+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:46.850414+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:47.176519+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:47.431680+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:48.819291+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:48.863987+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:48.968120+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:49.341822+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:49.830303+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:49.830744+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:33:50.012170+00:00", "trade", 14.955, 33.0]
["2026-09-11T18:33:50.013688+00:00", "trade", 14.955, 1.0]
["2026-09-11T18:33:50.020181+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:33:52.121128+00:00", "trade", 14.9616, 200.0]
["2026-09-11T18:33:52.333492+00:00", "trade", 14.9607, 9.0]
["2026-09-11T18:33:53.184312+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:33:54.183932+00:00", "trade", 14.955, 25.0]
["2026-09-11T18:33:54.808936+00:00", "trade", 14.955, 50.0]
["2026-09-11T18:33:54.808996+00:00", "trade", 14.955, 50.0]
["2026-09-11T18:33:55.734297+00:00", "trade", 14.9663, 91.0]
["2026-09-11T18:33:56.605704+00:00", "trade", 14.9542, 2.0]
["2026-09-11T18:33:57.420063+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:33:57.612806+00:00", "trade", 14.9663, 11.0]
["2026-09-11T18:33:58.313515+00:00", "trade", 14.9505, 47.0]
["2026-09-11T18:34:00.007568+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:00.754985+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:34:00.755983+00:00", "trade", 14.955, 1.0]
["2026-09-11T18:34:00.757054+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:00.933266+00:00", "trade", 14.955, 200.0]
["2026-09-11T18:34:00.934343+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:34:02.202461+00:00", "trade", 14.9614, 100.0]
["2026-09-11T18:34:02.905715+00:00", "trade", 14.9548, 4.0]
["2026-09-11T18:34:03.268358+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:04.412029+00:00", "trade", 14.95, 99.0]
["2026-09-11T18:34:04.495384+00:00", "trade", 14.9516, 99.0]
["2026-09-11T18:34:04.662287+00:00", "trade", 14.95, 99.0]
["2026-09-11T18:34:04.979068+00:00", "trade", 14.9501, 99.0]
["2026-09-11T18:34:05.060865+00:00", "trade", 14.955, 6.0]
["2026-09-11T18:34:05.063413+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:05.064415+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:05.530633+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:05.531104+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:05.531194+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:34:06.020261+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:06.028377+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:34:06.028395+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:34:06.028435+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:06.173445+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:06.173450+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:06.332573+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:06.332631+00:00", "trade", 14.9602, 47.0]
["2026-09-11T18:34:08.802768+00:00", "trade", 14.9519, 296.0]
["2026-09-11T18:34:09.440974+00:00", "trade", 14.95, 300.0]
["2026-09-11T18:34:09.442375+00:00", "trade", 14.955, 1.0]
["2026-09-11T18:34:09.563981+00:00", "trade", 14.955, 560.0]
["2026-09-11T18:34:09.564041+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:34:09.564095+00:00", "trade", 14.955, 165.0]
["2026-09-11T18:34:09.564149+00:00", "trade", 14.955, 5.0]
["2026-09-11T18:34:09.564200+00:00", "trade", 14.955, 68.0]
["2026-09-11T18:34:09.564844+00:00", "trade", 14.955, 4.0]
["2026-09-11T18:34:09.564874+00:00", "trade", 14.955, 6.0]
["2026-09-11T18:34:10.437902+00:00", "trade", 14.96, 100.0]
["2026-09-11T18:34:10.687989+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:10.688640+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:10.869300+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:11.962430+00:00", "trade", 14.9611, 100.0]
["2026-09-11T18:34:12.995549+00:00", "trade", 14.955, 100.0]
["2026-09-11T18:34:13.128122+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:13.910473+00:00", "trade", 14.9539, 13.0]
["2026-09-11T18:34:14.431003+00:00", "trade", 14.98, 2000.0]
["2026-09-11T18:34:15.573420+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:15.819702+00:00", "trade", 14.9537, 16.0]
["2026-09-11T18:34:17.399426+00:00", "trade", 14.9582, 400.0]
["2026-09-11T18:34:17.400855+00:00", "trade", 14.955, 1.0]
["2026-09-11T18:34:17.870535+00:00", "trade", 14.955, 200.0]
["2026-09-11T18:34:19.960791+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:19.960803+00:00", "trade", 14.95, 1.0]
["2026-09-11T18:34:19.960821+00:00", "trade", 14.95, 99.0]
["2026-09-11T18:34:19.960821+00:00", "trade", 14.95, 2.0]
["2026-09-11T18:34:19.960827+00:00", "trade", 14.95, 220.0]
["2026-09-11T18:34:19.960827+00:00", "trade", 14.95, 17.0]
["2026-09-11T18:34:19.960831+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:19.960831+00:00", "trade", 14.95, 14.0]
["2026-09-11T18:34:19.960834+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:19.960836+00:00", "trade", 14.95, 10.0]
["2026-09-11T18:34:19.960843+00:00", "trade", 14.95, 300.0]
["2026-09-11T18:34:19.960843+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:19.960843+00:00", "trade", 14.95, 10.0]
["2026-09-11T18:34:19.960846+00:00", "trade", 14.95, 10.0]
["2026-09-11T18:34:19.960846+00:00", "trade", 14.95, 10.0]
["2026-09-11T18:34:19.960852+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:19.960852+00:00", "trade", 14.95, 80.0]
["2026-09-11T18:34:19.960852+00:00", "trade", 14.95, 200.0]
["2026-09-11T18:34:19.960858+00:00", "trade", 14.95, 16.0]
["2026-09-11T18:34:19.960858+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:19.960864+00:00", "trade", 14.95, 25.0]
["2026-09-11T18:34:19.960864+00:00", "trade", 14.95, 25.0]
["2026-09-11T18:34:19.960864+00:00", "trade", 14.95, 6.0]
["2026-09-11T18:34:19.960867+00:00", "trade", 14.95, 180.0]
["2026-09-11T18:34:19.960867+00:00", "trade", 14.95, 6.0]
["2026-09-11T18:34:19.960867+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:19.960869+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:19.960871+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:19.960872+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:19.960872+00:00", "trade", 14.95, 200.0]
["2026-09-11T18:34:19.960875+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:19.960875+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:19.960876+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:19.960878+00:00", "trade", 14.95, 200.0]
["2026-09-11T18:34:19.960878+00:00", "trade", 14.95, 107.0]
["2026-09-11T18:34:19.960878+00:00", "trade", 14.95, 6.0]
["2026-09-11T18:34:19.960878+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:19.960881+00:00", "trade", 14.95, 1.0]
["2026-09-11T18:34:19.960881+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:19.960884+00:00", "trade", 14.95, 93.0]
["2026-09-11T18:34:19.960884+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:19.960884+00:00", "trade", 14.95, 40.0]
["2026-09-11T18:34:19.960906+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:19.960906+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:19.960936+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:19.960941+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:19.960951+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:19.960961+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:19.960991+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:19.961040+00:00", "trade", 14.95, 1.0]
["2026-09-11T18:34:19.961044+00:00", "trade", 14.95, 200.0]
["2026-09-11T18:34:19.961047+00:00", "trade", 14.95, 200.0]
["2026-09-11T18:34:19.961050+00:00", "trade", 14.95, 10.0]
["2026-09-11T18:34:19.961050+00:00", "trade", 14.95, 149.0]
["2026-09-11T18:34:19.961053+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:19.961056+00:00", "trade", 14.95, 60.0]
["2026-09-11T18:34:19.961056+00:00", "trade", 14.95, 120.0]
["2026-09-11T18:34:19.961101+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:19.961101+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:19.961137+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:19.961137+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:19.961142+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:19.961142+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:19.961142+00:00", "quote", 14.95, 14.96]
["2026-09-11T18:34:19.961143+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:19.961202+00:00", "quote", 14.95, 14.95]
["2026-09-11T18:34:19.961217+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961337+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961457+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961473+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961473+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961477+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961477+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961477+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961477+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961482+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961482+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961488+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961493+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961708+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961708+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961713+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961713+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961713+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961738+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961778+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961778+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961818+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961838+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961974+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.961982+00:00", "trade", 14.945, 87.0]
["2026-09-11T18:34:19.962014+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.962019+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.962044+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.962045+00:00", "trade", 14.945, 97.0]
["2026-09-11T18:34:19.962049+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.963007+00:00", "trade", 14.95, 6.0]
["2026-09-11T18:34:19.963230+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:19.964294+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.964399+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.965016+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:19.970546+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:19.970591+00:00", "trade", 14.95, 100.0]
["2026-09-11T18:34:20.009110+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:20.010688+00:00", "trade", 14.945, 300.0]
["2026-09-11T18:34:20.010989+00:00", "trade", 14.945, 236.0]
["2026-09-11T18:34:20.027029+00:00", "trade", 14.945, 166.0]
["2026-09-11T18:34:20.061590+00:00", "trade", 14.945, 300.0]
["2026-09-11T18:34:22.067460+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:22.636366+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:23.034106+00:00", "trade", 14.9541, 17.0]
["2026-09-11T18:34:23.036073+00:00", "trade", 14.9591, 7.0]
["2026-09-11T18:34:23.049819+00:00", "trade", 14.9513, 2.0]
["2026-09-11T18:34:23.057288+00:00", "trade", 14.9626, 74.0]
["2026-09-11T18:34:23.062316+00:00", "trade", 14.9541, 3.0]
["2026-09-11T18:34:23.068162+00:00", "trade", 14.9513, 6.0]
["2026-09-11T18:34:23.068445+00:00", "trade", 14.945, 252.0]
["2026-09-11T18:34:23.073127+00:00", "trade", 14.9534, 2.0]
["2026-09-11T18:34:23.085949+00:00", "quote", 14.94, 14.95]
["2026-09-11T18:34:23.170228+00:00", "trade", 14.945, 21.0]
["2026-09-11T18:34:26.607705+00:00", "trade", 14.9508, 10.0]
["2026-09-11T18:34:27.314627+00:00", "trade", 14.945, 200.0]
["2026-09-11T18:34:29.178707+00:00", "trade", 14.945, 700.0]
["2026-09-11T18:34:29.178990+00:00", "trade", 14.945, 700.0]
["2026-09-11T18:34:29.179074+00:00", "trade", 14.945, 700.0]
["2026-09-11T18:34:29.179105+00:00", "trade", 14.945, 3300.0]
["2026-09-11T18:34:29.179261+00:00", "trade", 14.945, 700.0]
["2026-09-11T18:34:29.179411+00:00", "trade", 14.945, 10.0]
["2026-09-11T18:34:29.179414+00:00", "trade", 14.945, 340.0]
["2026-09-11T18:34:29.179420+00:00", "trade", 14.945, 341.0]
["2026-09-11T18:34:29.179438+00:00", "trade", 14.945, 350.0]
["2026-09-11T18:34:29.179438+00:00", "trade", 14.945, 350.0]
["2026-09-11T18:34:29.179441+00:00", "trade", 14.945, 100.0]
["2026-09-11T18:34:29.179441+00:00", "trade", 14.945, 250.0]
["2026-09-11T18:34:29.179510+00:00", "trade", 14.945, 350.0]
["2026-09-11T18:34:29.179516+00:00", "trade", 14.945, 350.0]
["2026-09-11T18:34:29.179519+00:00", "trade", 14.945, 700.0]
["2026-09-11T18:34:29.179528+00:00", "trade", 14.945, 350.0]
["2026-09-11T18:34:29.179528+00:00", "trade", 14.94, 12.0]
["2026-09-11T18:34:29.179532+00:00", "trade", 14.94, 6.0]
["2026-09-11T18:34:29.179535+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:34:29.179538+00:00", "trade", 14.94, 20.0]
["2026-09-11T18:34:29.179538+00:00", "trade", 14.94, 420.0]
["2026-09-11T18:34:29.179538+00:00", "trade", 14.945, 350.0]
["2026-09-11T18:34:29.179543+00:00", "trade", 14.945, 350.0]
["2026-09-11T18:34:29.179546+00:00", "trade", 14.945, 100.0]
["2026-09-11T18:34:29.179580+00:00", "trade", 14.94, 1.0]
["2026-09-11T18:34:29.179582+00:00", "trade", 14.94, 2000.0]
["2026-09-11T18:34:29.179586+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:34:29.179591+00:00", "trade", 14.945, 350.0]
["2026-09-11T18:34:29.179591+00:00", "trade", 14.94, 20.0]
["2026-09-11T18:34:29.179591+00:00", "trade", 14.94, 150.0]
["2026-09-11T18:34:29.179591+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:34:29.179595+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:34:29.179595+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:34:29.179598+00:00", "trade", 14.94, 10.0]
["2026-09-11T18:34:29.179598+00:00", "trade", 14.94, 1.0]
["2026-09-11T18:34:29.179601+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:34:29.179601+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:34:29.179601+00:00", "trade", 14.94, 200.0]
["2026-09-11T18:34:29.179604+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:34:29.179604+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:34:29.179607+00:00", "trade", 14.94, 250.0]
["2026-09-11T18:34:29.179665+00:00", "quote", 14.94, 14.94]
["2026-09-11T18:34:29.179665+00:00", "quote", 14.94, 14.94]
["2026-09-11T18:34:29.179670+00:00", "quote", 14.94, 14.94]
["2026-09-11T18:34:29.179679+00:00", "trade", 14.94, 260.0]
["2026-09-11T18:34:29.179688+00:00", "trade", 14.945, 350.0]
["2026-09-11T18:34:29.179694+00:00", "trade", 14.945, 350.0]
["2026-09-11T18:34:29.179700+00:00", "trade", 14.94, 350.0]
["2026-09-11T18:34:29.179730+00:00", "quote", 14.94, 14.94]
["2026-09-11T18:34:29.179775+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:34:29.179775+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:34:29.179780+00:00", "quote", 14.94, 14.94]
["2026-09-11T18:34:29.179787+00:00", "trade", 14.94, 34.0]
["2026-09-11T18:34:29.179792+00:00", "trade", 14.94, 300.0]
["2026-09-11T18:34:29.179792+00:00", "trade", 14.94, 40.0]
["2026-09-11T18:34:29.179796+00:00", "trade", 14.945, 341.0]
["2026-09-11T18:34:29.179796+00:00", "trade", 14.94, 300.0]
["2026-09-11T18:34:29.179796+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:34:29.179830+00:00", "quote", 14.94, 14.94]
["2026-09-11T18:34:29.179835+00:00", "quote", 14.94, 14.94]
["2026-09-11T18:34:29.179850+00:00", "quote", 14.94, 14.94]
["2026-09-11T18:34:29.179930+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.179949+00:00", "trade", 14.945, 341.0]
["2026-09-11T18:34:29.179975+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180000+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180000+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180064+00:00", "trade", 14.94, 350.0]
["2026-09-11T18:34:29.180091+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180106+00:00", "trade", 14.94, 9.0]
["2026-09-11T18:34:29.180106+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180142+00:00", "trade", 14.945, 341.0]
["2026-09-11T18:34:29.180156+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180171+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180186+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180201+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180241+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:34:29.180247+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:34:29.180251+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180331+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180411+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180512+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180532+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180542+00:00", "trade", 14.93, 58.0]
["2026-09-11T18:34:29.180546+00:00", "trade", 14.93, 300.0]
["2026-09-11T18:34:29.180546+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.180551+00:00", "trade", 14.93, 20.0]
["2026-09-11T18:34:29.180554+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.180554+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.180560+00:00", "trade", 14.93, 18.0]
["2026-09-11T18:34:29.180560+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.180566+00:00", "trade", 14.93, 40.0]
["2026-09-11T18:34:29.180566+00:00", "trade", 14.93, 52.0]
["2026-09-11T18:34:29.180566+00:00", "trade", 14.93, 22.0]
["2026-09-11T18:34:29.180570+00:00", "trade", 14.93, 51.0]
["2026-09-11T18:34:29.180572+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180577+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180577+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180579+00:00", "trade", 14.93, 142.0]
["2026-09-11T18:34:29.180579+00:00", "trade", 14.93, 40.0]
["2026-09-11T18:34:29.180579+00:00", "trade", 14.93, 300.0]
["2026-09-11T18:34:29.180579+00:00", "trade", 14.93, 138.0]
["2026-09-11T18:34:29.180581+00:00", "trade", 14.93, 9.0]
["2026-09-11T18:34:29.180582+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180587+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180593+00:00", "trade", 14.93, 22.0]
["2026-09-11T18:34:29.180607+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180615+00:00", "trade", 14.93, 32.0]
["2026-09-11T18:34:29.180617+00:00", "trade", 14.93, 127.0]
["2026-09-11T18:34:29.180620+00:00", "trade", 14.93, 107.0]
["2026-09-11T18:34:29.180623+00:00", "trade", 14.93, 5.0]
["2026-09-11T18:34:29.180626+00:00", "trade", 14.93, 78.0]
["2026-09-11T18:34:29.180638+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:34:29.180638+00:00", "trade", 14.93, 222.0]
["2026-09-11T18:34:29.180671+00:00", "trade", 14.93, 300.0]
["2026-09-11T18:34:29.180692+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180704+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.180747+00:00", "trade", 14.93, 398.0]
["2026-09-11T18:34:29.180752+00:00", "trade", 14.93, 5.0]
["2026-09-11T18:34:29.180752+00:00", "trade", 14.93, 140.0]
["2026-09-11T18:34:29.180752+00:00", "trade", 14.93, 52.0]
["2026-09-11T18:34:29.180761+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.180807+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180812+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180830+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.180837+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180852+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180872+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180877+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180893+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180893+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180893+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180918+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180953+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.180966+00:00", "trade", 14.9462, 50.0]
["2026-09-11T18:34:29.180983+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:34:29.181017+00:00", "trade", 14.93, 6.0]
["2026-09-11T18:34:29.181023+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:34:29.181048+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:34:29.181053+00:00", "trade", 14.93, 2.0]
["2026-09-11T18:34:29.181063+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:34:29.181093+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181213+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181329+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181329+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181334+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181334+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181348+00:00", "trade", 14.945, 341.0]
["2026-09-11T18:34:29.181354+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181366+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.181435+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.181438+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.181441+00:00", "trade", 14.93, 76.0]
["2026-09-11T18:34:29.181441+00:00", "trade", 14.93, 127.0]
["2026-09-11T18:34:29.181448+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.181448+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.181450+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:34:29.181462+00:00", "trade", 14.93, 42.0]
["2026-09-11T18:34:29.181465+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:34:29.181472+00:00", "trade", 14.93, 8.0]
["2026-09-11T18:34:29.181472+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.181474+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181475+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.181475+00:00", "trade", 14.93, 125.0]
["2026-09-11T18:34:29.181480+00:00", "trade", 14.93, 300.0]
["2026-09-11T18:34:29.181480+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.181484+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.181484+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.181486+00:00", "trade", 14.93, 260.0]
["2026-09-11T18:34:29.181486+00:00", "trade", 14.93, 300.0]
["2026-09-11T18:34:29.181509+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181510+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.181510+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.181534+00:00", "trade", 14.93, 73.0]
["2026-09-11T18:34:29.181534+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181649+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181654+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181669+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:34:29.181770+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181770+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181770+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181805+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.181805+00:00", "trade", 14.93, 134.0]
["2026-09-11T18:34:29.181816+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181816+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181826+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.181832+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.181835+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.181844+00:00", "trade", 14.93, 64.0]
["2026-09-11T18:34:29.181847+00:00", "trade", 14.93, 60.0]
["2026-09-11T18:34:29.181855+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181860+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181975+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.181976+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.181976+00:00", "trade", 14.93, 72.0]
["2026-09-11T18:34:29.181997+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:34:29.182001+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.182004+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.182006+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.182009+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:34:29.182012+00:00", "trade", 14.93, 30.0]
["2026-09-11T18:34:29.182012+00:00", "trade", 14.93, 107.0]
["2026-09-11T18:34:29.182015+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.182050+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:34:29.182078+00:00", "trade", 14.945, 175.0]
["2026-09-11T18:34:29.182110+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:34:29.182136+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.182136+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.182166+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.182175+00:00", "trade", 14.93, 15.0]
["2026-09-11T18:34:29.182186+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.182256+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.182261+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.182271+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.182276+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.182296+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.182336+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.182371+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.182376+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.182481+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.182496+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.182572+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.182612+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.182617+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.182680+00:00", "trade", 14.93, 16.0]
["2026-09-11T18:34:29.182732+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.182732+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.182777+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.183895+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.183964+00:00", "trade", 14.945, 700.0]
["2026-09-11T18:34:29.184195+00:00", "trade", 14.935, 300.0]
["2026-09-11T18:34:29.184259+00:00", "trade", 14.935, 328.0]
["2026-09-11T18:34:29.184268+00:00", "trade", 14.935, 272.0]
["2026-09-11T18:34:29.184732+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.185213+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.185413+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.188036+00:00", "trade", 14.935, 341.0]
["2026-09-11T18:34:29.188336+00:00", "trade", 14.935, 341.0]
["2026-09-11T18:34:29.188634+00:00", "trade", 14.935, 341.0]
["2026-09-11T18:34:29.188932+00:00", "trade", 14.935, 177.0]
["2026-09-11T18:34:29.190754+00:00", "trade", 14.9325, 88.0]
["2026-09-11T18:34:29.191004+00:00", "trade", 14.935, 300.0]
["2026-09-11T18:34:29.193749+00:00", "trade", 14.93, 2.0]
["2026-09-11T18:34:29.222073+00:00", "trade", 14.93, 12.0]
["2026-09-11T18:34:29.231227+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.259341+00:00", "trade", 14.93, 12.0]
["2026-09-11T18:34:29.287365+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:34:29.293256+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:34:29.293259+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293261+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293265+00:00", "trade", 14.93, 20.0]
["2026-09-11T18:34:29.293265+00:00", "trade", 14.93, 108.0]
["2026-09-11T18:34:29.293277+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:34:29.293280+00:00", "trade", 14.93, 300.0]
["2026-09-11T18:34:29.293286+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293286+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293289+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293289+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293295+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293295+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293295+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293319+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293322+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:34:29.293325+00:00", "trade", 14.93, 700.0]
["2026-09-11T18:34:29.293325+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293328+00:00", "trade", 14.93, 42.0]
["2026-09-11T18:34:29.293331+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293334+00:00", "trade", 14.93, 300.0]
["2026-09-11T18:34:29.293334+00:00", "trade", 14.93, 84.0]
["2026-09-11T18:34:29.293340+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293340+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293346+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293349+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293349+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293355+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:34:29.293358+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293540+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:34:29.293572+00:00", "trade", 14.93, 60.0]
["2026-09-11T18:34:29.293572+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293578+00:00", "trade", 14.93, 144.0]
["2026-09-11T18:34:29.293578+00:00", "trade", 14.93, 108.0]
["2026-09-11T18:34:29.293578+00:00", "trade", 14.93, 134.0]
["2026-09-11T18:34:29.293581+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:29.293581+00:00", "trade", 14.93, 107.0]
["2026-09-11T18:34:29.293640+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:34:29.293685+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:34:29.293690+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.293700+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.293700+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.293881+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.293881+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.293881+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.293881+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.293886+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.293886+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.293896+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.293926+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.293947+00:00", "trade", 14.93, 6.0]
["2026-09-11T18:34:29.294026+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.294031+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.294086+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.294192+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.294237+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.294247+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.294287+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.294327+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.294332+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.294367+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.294448+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.294452+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.294452+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.295410+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.295851+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.298773+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.298773+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:29.306580+00:00", "trade", 14.93, 300.0]
["2026-09-11T18:34:29.306706+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:34:29.435117+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:34:29.584182+00:00", "trade", 14.925, 40.0]
["2026-09-11T18:34:29.621284+00:00", "trade", 14.925, 60.0]
["2026-09-11T18:34:29.638253+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:34:30.007591+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:30.257448+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:34:30.257701+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:34:30.257965+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:34:30.258422+00:00", "trade", 14.925, 600.0]
["2026-09-11T18:34:30.259382+00:00", "trade", 14.925, 700.0]
["2026-09-11T18:34:30.473511+00:00", "trade", 14.9598, 71.0]
["2026-09-11T18:34:30.850855+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:30.951138+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:31.267013+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:31.630732+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:32.141685+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:34:32.207277+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:32.415852+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:33.952956+00:00", "trade", 14.9546, 100.0]
["2026-09-11T18:34:34.548157+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:34.548598+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:34.663478+00:00", "trade", 14.9546, 100.0]
["2026-09-11T18:34:34.804621+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:34:36.828212+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:37.946144+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:37.946580+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:37.946610+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:38.638702+00:00", "trade", 14.9461, 7.0]
["2026-09-11T18:34:38.660175+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:39.231121+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:39.830249+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:39.830435+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:39.830916+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:39.831111+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:39.831392+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:39.832194+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:39.833718+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:39.906365+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:39.947824+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:39.947874+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:39.954078+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:40.674024+00:00", "trade", 14.9407, 11.0]
["2026-09-11T18:34:43.149071+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:43.942280+00:00", "trade", 14.9544, 5.0]
["2026-09-11T18:34:44.360851+00:00", "trade", 14.9544, 5500.0]
["2026-09-11T18:34:44.822068+00:00", "trade", 14.9392, 193.0]
["2026-09-11T18:34:45.089704+00:00", "trade", 14.9214, 14.0]
["2026-09-11T18:34:45.328005+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:45.863824+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:34:47.289854+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:47.289859+00:00", "trade", 14.93, 20.0]
["2026-09-11T18:34:47.289919+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:47.290436+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:48.689183+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:48.689233+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:49.346049+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:49.691840+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:49.691890+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:50.032789+00:00", "trade", 14.9402, 1.0]
["2026-09-11T18:34:50.305548+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:50.775770+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:50.777156+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:34:50.813531+00:00", "trade", 14.92, 15800.0]
["2026-09-11T18:34:50.814602+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:50.814794+00:00", "trade", 14.9263, 72.0]
["2026-09-11T18:34:50.814851+00:00", "trade", 14.9316, 52.0]
["2026-09-11T18:34:50.821503+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:34:50.821560+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:34:50.821572+00:00", "trade", 14.925, 9.0]
["2026-09-11T18:34:50.821619+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:50.821656+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:34:50.821669+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:50.821677+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:34:50.821752+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:34:50.821782+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:34:50.821821+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:34:50.821821+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:34:50.821914+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:50.821933+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:34:50.821940+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:50.821948+00:00", "trade", 14.93, 30.0]
["2026-09-11T18:34:50.821948+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:50.821951+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:34:50.821957+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:34:50.821978+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:34:50.821978+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:34:50.822062+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:34:50.822065+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:34:50.822071+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:34:50.822089+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:34:50.822095+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:34:50.822140+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:34:50.822140+00:00", "trade", 14.925, 250.0]
["2026-09-11T18:34:50.822230+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:34:50.822251+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:34:50.822411+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:34:50.822420+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:34:50.822486+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:50.822486+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:50.822519+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:34:50.822967+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:50.831128+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:34:50.831757+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:34:50.833447+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:50.856845+00:00", "trade", 14.925, 246.0]
["2026-09-11T18:34:50.858216+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:51.795668+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:51.801822+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.294143+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:34:52.294146+00:00", "trade", 14.92, 1000.0]
["2026-09-11T18:34:52.294152+00:00", "trade", 14.92, 10.0]
["2026-09-11T18:34:52.294152+00:00", "trade", 14.92, 20.0]
["2026-09-11T18:34:52.294152+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.294155+00:00", "trade", 14.92, 15.0]
["2026-09-11T18:34:52.294155+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:34:52.294158+00:00", "trade", 14.92, 12.0]
["2026-09-11T18:34:52.294158+00:00", "trade", 14.92, 2860.0]
["2026-09-11T18:34:52.294161+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:34:52.294257+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.294287+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.294352+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.294645+00:00", "trade", 14.92, 155.0]
["2026-09-11T18:34:52.294660+00:00", "trade", 14.92, 1800.0]
["2026-09-11T18:34:52.294660+00:00", "trade", 14.92, 300.0]
["2026-09-11T18:34:52.294663+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:34:52.294696+00:00", "trade", 14.92, 18.0]
["2026-09-11T18:34:52.294696+00:00", "trade", 14.92, 75.0]
["2026-09-11T18:34:52.294728+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.294732+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:34:52.295164+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.295204+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.295229+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.295284+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.295284+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.295445+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.295685+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.295725+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.295805+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.295805+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.296166+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.296427+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.297525+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.297805+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.298407+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.300316+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:34:52.307816+00:00", "trade", 14.925, 241.0]
["2026-09-11T18:34:52.308099+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:34:52.308114+00:00", "trade", 14.925, 109.0]
["2026-09-11T18:34:52.308370+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.308384+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:34:52.308823+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:34:52.308932+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.311578+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:34:52.312080+00:00", "trade", 14.925, 232.0]
["2026-09-11T18:34:52.312104+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:34:52.312366+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:34:52.312378+00:00", "trade", 14.925, 118.0]
["2026-09-11T18:34:52.312546+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:34:52.312570+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.312811+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.314038+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:34:52.314811+00:00", "trade", 14.925, 223.0]
["2026-09-11T18:34:52.314985+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:34:52.315099+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:34:52.315108+00:00", "trade", 14.925, 127.0]
["2026-09-11T18:34:52.315424+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:34:52.315430+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:34:52.315433+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:34:52.315448+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:34:52.315457+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:34:52.315469+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:34:52.315484+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:34:52.315614+00:00", "trade", 14.925, 342.0]
["2026-09-11T18:34:52.315674+00:00", "trade", 14.925, 300.0]
["2026-09-11T18:34:52.316094+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.390636+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:52.561950+00:00", "trade", 14.925, 175.0]
["2026-09-11T18:34:52.781634+00:00", "trade", 14.925, 144.0]
["2026-09-11T18:34:52.785838+00:00", "trade", 14.925, 45.0]
["2026-09-11T18:34:53.022281+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:53.023284+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:53.035167+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:53.572218+00:00", "trade", 14.925, 16.0]
["2026-09-11T18:34:53.572588+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:34:54.543663+00:00", "trade", 14.9476, 100.0]
["2026-09-11T18:34:54.574763+00:00", "trade", 14.9322, 3.0]
["2026-09-11T18:34:58.733342+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:34:58.751237+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:34:58.775730+00:00", "trade", 14.925, 20.0]
["2026-09-11T18:35:00.007615+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:00.935707+00:00", "trade", 14.9382, 7.0]
["2026-09-11T18:35:00.937493+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:00.938175+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:01.233252+00:00", "trade", 14.9319, 4.0]
["2026-09-11T18:35:01.235498+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:35:01.379601+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:35:03.965832+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:04.007210+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:05.444404+00:00", "trade", 14.9484, 100.0]
["2026-09-11T18:35:05.738182+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:05.835477+00:00", "trade", 14.9318, 6.0]
["2026-09-11T18:35:05.845231+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:05.982187+00:00", "trade", 14.9529, 2.0]
["2026-09-11T18:35:06.921101+00:00", "trade", 14.9529, 3.0]
["2026-09-11T18:35:07.088159+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:07.910633+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:07.911973+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:35:09.158838+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:09.186211+00:00", "trade", 14.948, 36.0]
["2026-09-11T18:35:09.618247+00:00", "trade", 14.9317, 1.0]
["2026-09-11T18:35:11.505747+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:35:12.107968+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:12.108805+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:12.109286+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:12.109727+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:13.013550+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:13.265443+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:13.340609+00:00", "trade", 14.92, 10.0]
["2026-09-11T18:35:13.340612+00:00", "trade", 14.92, 10.0]
["2026-09-11T18:35:13.341348+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:13.341398+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:13.341443+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:13.342501+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:13.342511+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:13.753550+00:00", "trade", 14.9313, 13.0]
["2026-09-11T18:35:14.030481+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:35:14.031432+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:14.031868+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:14.031948+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:14.031953+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:14.117938+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:14.118860+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:14.118860+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:15.470330+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:15.471257+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:15.471538+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:15.471538+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:15.471698+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:15.612022+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:15.612944+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:15.612944+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:16.494919+00:00", "trade", 14.9312, 7.0]
["2026-09-11T18:35:17.333548+00:00", "trade", 14.9312, 15.0]
["2026-09-11T18:35:17.642946+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:17.643046+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:17.644204+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:17.644204+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:17.644204+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:17.719067+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:17.846916+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:35:18.840035+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:18.840035+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:20.816707+00:00", "trade", 14.9237, 46.0]
["2026-09-11T18:35:20.816767+00:00", "trade", 14.9237, 23.0]
["2026-09-11T18:35:20.861386+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:20.861491+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:20.932290+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:35:21.635811+00:00", "trade", 14.9514, 300.0]
["2026-09-11T18:35:21.680572+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:22.086211+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:22.668679+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:23.186930+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:23.187407+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:23.187447+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:23.289599+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:23.824415+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:23.829612+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:23.830053+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:24.094388+00:00", "trade", 14.925, 37.0]
["2026-09-11T18:35:24.094445+00:00", "trade", 14.925, 3.0]
["2026-09-11T18:35:24.101512+00:00", "trade", 14.925, 20.0]
["2026-09-11T18:35:24.101889+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:24.111297+00:00", "trade", 14.925, 48.0]
["2026-09-11T18:35:24.114861+00:00", "trade", 14.925, 72.0]
["2026-09-11T18:35:25.132710+00:00", "trade", 14.9325, 7.0]
["2026-09-11T18:35:25.133409+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:25.133514+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:25.134685+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:35:27.069147+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:27.069172+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:27.069273+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:27.069373+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:27.069680+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:35:27.070130+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:30.007649+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:31.863847+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:32.585707+00:00", "trade", 14.9324, 4.0]
["2026-09-11T18:35:33.409826+00:00", "trade", 14.93, 1000.0]
["2026-09-11T18:35:33.415347+00:00", "trade", 14.925, 5.0]
["2026-09-11T18:35:34.136033+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:35:34.615961+00:00", "trade", 14.925, 196.0]
["2026-09-11T18:35:34.679957+00:00", "trade", 14.925, 204.0]
["2026-09-11T18:35:35.413552+00:00", "trade", 14.9278, 2.0]
["2026-09-11T18:35:35.413919+00:00", "trade", 14.9278, 1.0]
["2026-09-11T18:35:35.840679+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:35.887231+00:00", "trade", 14.925, 164.0]
["2026-09-11T18:35:35.927193+00:00", "trade", 14.925, 417.0]
["2026-09-11T18:35:35.964617+00:00", "trade", 14.9456, 200.0]
["2026-09-11T18:35:36.445475+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:36.445631+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:37.250571+00:00", "trade", 14.9226, 14.0]
["2026-09-11T18:35:38.451992+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:38.452027+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:38.452553+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:35:38.688030+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:35:38.688115+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:35:38.688123+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:38.688183+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:38.688724+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:38.688754+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:38.689125+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:38.689391+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:38.692102+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:40.860324+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:35:40.860385+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:35:40.860724+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:35:40.861542+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:35:40.865662+00:00", "trade", 14.93, 9.0]
["2026-09-11T18:35:40.865725+00:00", "trade", 14.93, 6.0]
["2026-09-11T18:35:40.868850+00:00", "trade", 14.93, 175.0]
["2026-09-11T18:35:40.872185+00:00", "trade", 14.93, 6.0]
["2026-09-11T18:35:40.888937+00:00", "trade", 14.93, 25.0]
["2026-09-11T18:35:40.930045+00:00", "trade", 14.93, 175.0]
["2026-09-11T18:35:41.014636+00:00", "trade", 14.9299, 100.0]
["2026-09-11T18:35:42.667575+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:42.942709+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:42.942958+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:35:42.947904+00:00", "trade", 14.93, 96.0]
["2026-09-11T18:35:42.947968+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:35:42.951976+00:00", "trade", 14.93, 175.0]
["2026-09-11T18:35:42.952988+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:42.953409+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:42.953810+00:00", "trade", 14.93, 25.0]
["2026-09-11T18:35:43.078186+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:43.078381+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:35:43.078953+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:43.079623+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:35:43.080183+00:00", "trade", 14.93, 89.0]
["2026-09-11T18:35:43.129167+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:43.129608+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:43.137800+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:35:43.139691+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:35:43.140288+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:43.141498+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:35:43.142256+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:35:43.154718+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:43.596494+00:00", "trade", 14.925, 700.0]
["2026-09-11T18:35:43.596711+00:00", "trade", 14.925, 3400.0]
["2026-09-11T18:35:43.596783+00:00", "trade", 14.925, 700.0]
["2026-09-11T18:35:43.596903+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:43.596945+00:00", "trade", 14.925, 700.0]
["2026-09-11T18:35:43.597078+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:43.597141+00:00", "trade", 14.925, 700.0]
["2026-09-11T18:35:43.597198+00:00", "trade", 14.925, 342.0]
["2026-09-11T18:35:43.597472+00:00", "trade", 14.925, 700.0]
["2026-09-11T18:35:43.597519+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:43.597691+00:00", "trade", 14.925, 275.0]
["2026-09-11T18:35:43.597694+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:35:43.597724+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:35:43.597775+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:35:43.597820+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:35:43.598274+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:35:43.600073+00:00", "trade", 14.925, 700.0]
["2026-09-11T18:35:43.601120+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:35:43.601120+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:35:43.601122+00:00", "trade", 14.925, 150.0]
["2026-09-11T18:35:43.601125+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:35:43.601125+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:35:43.601129+00:00", "trade", 14.925, 150.0]
["2026-09-11T18:35:43.601135+00:00", "trade", 14.92, 28.0]
["2026-09-11T18:35:43.601140+00:00", "trade", 14.92, 72.0]
["2026-09-11T18:35:43.601233+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:35:43.601269+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:35:43.601434+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:43.601435+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:35:43.601438+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:35:43.601564+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:35:43.601564+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:35:43.601616+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:35:43.601616+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:35:43.601618+00:00", "trade", 14.925, 150.0]
["2026-09-11T18:35:43.601760+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:43.601847+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:35:43.601877+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:35:43.601907+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:35:43.601973+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:35:43.602000+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:43.602102+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:35:43.602120+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:43.602175+00:00", "trade", 14.925, 9.0]
["2026-09-11T18:35:43.602328+00:00", "trade", 14.925, 9.0]
["2026-09-11T18:35:43.602356+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:43.602742+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:43.602772+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:43.603576+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:35:43.610447+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:35:43.614597+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:35:43.618762+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:35:43.631001+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:35:43.661862+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:44.398950+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:35:44.832923+00:00", "trade", 14.9234, 4.0]
["2026-09-11T18:35:44.837975+00:00", "trade", 14.9234, 47.0]
["2026-09-11T18:35:44.855299+00:00", "trade", 14.9234, 1.0]
["2026-09-11T18:35:45.295401+00:00", "trade", 14.93, 3447.0]
["2026-09-11T18:35:45.885980+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:35:46.827814+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:35:48.970563+00:00", "trade", 14.925, 138.0]
["2026-09-11T18:35:48.984068+00:00", "trade", 14.925, 20.0]
["2026-09-11T18:35:48.999546+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:35:49.000337+00:00", "trade", 14.92, 5.0]
["2026-09-11T18:35:49.000400+00:00", "trade", 14.92, 95.0]
["2026-09-11T18:35:49.002571+00:00", "trade", 14.92, 129.0]
["2026-09-11T18:35:49.002594+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:49.003822+00:00", "trade", 14.9262, 50.0]
["2026-09-11T18:35:49.004769+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:49.193116+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:35:49.656219+00:00", "trade", 14.9238, 12.0]
["2026-09-11T18:35:50.673289+00:00", "trade", 14.9421, 100.0]
["2026-09-11T18:35:50.818702+00:00", "trade", 14.9262, 25.0]
["2026-09-11T18:35:51.772539+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:52.012378+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:53.677888+00:00", "trade", 14.9299, 1000.0]
["2026-09-11T18:35:53.973707+00:00", "trade", 14.9485, 400.0]
["2026-09-11T18:35:54.422351+00:00", "trade", 14.9211, 500.0]
["2026-09-11T18:35:55.020929+00:00", "trade", 14.9397, 7.0]
["2026-09-11T18:35:55.491974+00:00", "trade", 14.925, 46.0]
["2026-09-11T18:35:55.983607+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:55.983627+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:55.984126+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:35:56.261598+00:00", "trade", 14.925, 9.0]
["2026-09-11T18:35:57.754501+00:00", "trade", 14.9263, 3.0]
["2026-09-11T18:35:59.996043+00:00", "trade", 14.9483, 44.0]
["2026-09-11T18:35:59.996775+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:59.996925+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:35:59.998220+00:00", "trade", 14.925, 300.0]
["2026-09-11T18:36:00.007671+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:00.833418+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:36:00.984215+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:36:02.998474+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:03.149012+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:03.933810+00:00", "trade", 14.9483, 3.0]
["2026-09-11T18:36:04.010073+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:04.171002+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:36:04.171964+00:00", "trade", 14.925, 11.0]
["2026-09-11T18:36:04.175034+00:00", "trade", 14.925, 56.0]
["2026-09-11T18:36:04.306431+00:00", "trade", 14.925, 1500.0]
["2026-09-11T18:36:04.415436+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:04.415561+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:04.703056+00:00", "trade", 14.9481, 100.0]
["2026-09-11T18:36:04.788636+00:00", "trade", 14.9201, 105.0]
["2026-09-11T18:36:05.391004+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:06.207929+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:06.614266+00:00", "trade", 14.9261, 4.0]
["2026-09-11T18:36:06.622311+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:36:07.041449+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:36:09.089230+00:00", "trade", 14.9399, 39.0]
["2026-09-11T18:36:09.096654+00:00", "trade", 14.925, 500.0]
["2026-09-11T18:36:09.100512+00:00", "trade", 14.925, 25.0]
["2026-09-11T18:36:09.442671+00:00", "trade", 14.9301, 15.0]
["2026-09-11T18:36:10.087610+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:10.767951+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:10.780170+00:00", "trade", 14.925, 300.0]
["2026-09-11T18:36:12.015616+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:12.417358+00:00", "trade", 14.925, 3.0]
["2026-09-11T18:36:12.432033+00:00", "trade", 14.925, 3.0]
["2026-09-11T18:36:12.436715+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:36:13.880440+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:13.885819+00:00", "trade", 14.925, 500.0]
["2026-09-11T18:36:15.390978+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:15.396806+00:00", "trade", 14.925, 300.0]
["2026-09-11T18:36:15.748368+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:36:16.070602+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:16.070632+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:16.071143+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:16.590260+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:36:17.434446+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:17.434513+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:17.434515+00:00", "trade", 14.92, 120.0]
["2026-09-11T18:36:17.434558+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:36:17.434565+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:17.434565+00:00", "trade", 14.92, 17.0]
["2026-09-11T18:36:17.434571+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:17.434571+00:00", "trade", 14.92, 97.0]
["2026-09-11T18:36:17.434571+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:36:17.434576+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:17.434576+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:36:17.434579+00:00", "trade", 14.92, 8.0]
["2026-09-11T18:36:17.434579+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:17.434818+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:17.434823+00:00", "trade", 14.92, 2000.0]
["2026-09-11T18:36:17.434824+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:17.434825+00:00", "trade", 14.92, 11.0]
["2026-09-11T18:36:17.434828+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:17.434828+00:00", "trade", 14.92, 160.0]
["2026-09-11T18:36:17.434828+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:17.434831+00:00", "trade", 14.92, 300.0]
["2026-09-11T18:36:17.434834+00:00", "trade", 14.92, 10.0]
["2026-09-11T18:36:17.434837+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:17.434837+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:36:17.434843+00:00", "trade", 14.92, 40.0]
["2026-09-11T18:36:17.434843+00:00", "trade", 14.92, 15.0]
["2026-09-11T18:36:17.434843+00:00", "trade", 14.92, 10.0]
["2026-09-11T18:36:17.434843+00:00", "trade", 14.92, 300.0]
["2026-09-11T18:36:17.434843+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:17.434846+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:17.434848+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:17.434848+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:17.434849+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:17.434849+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:17.434868+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:17.434883+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:17.434918+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:17.434984+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:17.435000+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:36:17.435006+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:36:17.435006+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:17.435006+00:00", "trade", 14.92, 88.0]
["2026-09-11T18:36:17.435012+00:00", "trade", 14.92, 150.0]
["2026-09-11T18:36:17.435012+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:17.435014+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:17.435069+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:36:17.435084+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:17.435084+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:36:17.435099+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:36:17.435114+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:36:17.435119+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:36:17.435134+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:36:17.435139+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:36:17.435162+00:00", "trade", 14.92, 6.0]
["2026-09-11T18:36:17.435164+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.435329+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.435329+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.435344+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.435364+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.435485+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.435515+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.435570+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.435600+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.435675+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.435760+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.435795+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.435851+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.435876+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.435899+00:00", "trade", 14.915, 7700.0]
["2026-09-11T18:36:17.435901+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.435901+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.435956+00:00", "trade", 14.915, 97.0]
["2026-09-11T18:36:17.435956+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.435961+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.435961+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.435996+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.436397+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.436838+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.436930+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:36:17.437279+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.437351+00:00", "trade", 14.92, 188.0]
["2026-09-11T18:36:17.437405+00:00", "trade", 14.92, 11.0]
["2026-09-11T18:36:17.437432+00:00", "trade", 14.915, 400.0]
["2026-09-11T18:36:17.438316+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.438361+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.438918+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.439372+00:00", "trade", 14.915, 700.0]
["2026-09-11T18:36:17.439411+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:36:17.439439+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.439880+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.440187+00:00", "trade", 14.92, 6.0]
["2026-09-11T18:36:17.440284+00:00", "trade", 14.925, 5.0]
["2026-09-11T18:36:17.445485+00:00", "trade", 14.915, 700.0]
["2026-09-11T18:36:17.445639+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.450165+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.450165+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.450216+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:36:17.450282+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:36:17.450342+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:36:17.459647+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.460684+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.476648+00:00", "trade", 14.915, 5700.0]
["2026-09-11T18:36:17.477445+00:00", "trade", 14.915, 5700.0]
["2026-09-11T18:36:17.477899+00:00", "trade", 14.9184, 56.0]
["2026-09-11T18:36:17.481706+00:00", "trade", 14.915, 300.0]
["2026-09-11T18:36:17.491089+00:00", "trade", 14.915, 341.0]
["2026-09-11T18:36:17.491669+00:00", "trade", 14.915, 341.0]
["2026-09-11T18:36:17.492087+00:00", "trade", 14.915, 341.0]
["2026-09-11T18:36:17.492108+00:00", "trade", 14.915, 350.0]
["2026-09-11T18:36:17.492589+00:00", "trade", 14.915, 109.0]
["2026-09-11T18:36:17.498018+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.498379+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.537592+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:17.544679+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:36:17.571181+00:00", "trade", 14.9189, 500.0]
["2026-09-11T18:36:17.609642+00:00", "trade", 14.915, 600.0]
["2026-09-11T18:36:17.747373+00:00", "trade", 14.9184, 100.0]
["2026-09-11T18:36:18.353898+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:36:19.289183+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:19.295082+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:19.295563+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:19.392938+00:00", "trade", 14.9357, 3.0]
["2026-09-11T18:36:19.686808+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:19.687289+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:20.296050+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:20.375313+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:20.375754+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:20.813302+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:36:20.820700+00:00", "trade", 14.9176, 37.0]
["2026-09-11T18:36:22.220682+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:22.287636+00:00", "trade", 14.915, 20.0]
["2026-09-11T18:36:23.629324+00:00", "trade", 14.915, 1000.0]
["2026-09-11T18:36:23.725481+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:23.725962+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:24.779358+00:00", "trade", 14.921, 1.0]
["2026-09-11T18:36:25.041160+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:36:25.210801+00:00", "trade", 14.915, 155.0]
["2026-09-11T18:36:25.395521+00:00", "trade", 14.944, 2.0]
["2026-09-11T18:36:25.587690+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:26.428607+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:36:26.921415+00:00", "trade", 14.915, 51.0]
["2026-09-11T18:36:28.124270+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:28.974497+00:00", "trade", 14.9209, 1.0]
["2026-09-11T18:36:29.257060+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:29.257121+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:29.257638+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:29.301456+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:29.314500+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:36:30.007694+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:30.170421+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:30.312223+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:30.312664+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:36:30.418004+00:00", "trade", 14.915, 29.0]
["2026-09-11T18:36:30.418007+00:00", "trade", 14.915, 71.0]
["2026-09-11T18:36:31.146145+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:36:31.191970+00:00", "trade", 14.9362, 100.0]
["2026-09-11T18:36:31.580379+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:31.585678+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:36:32.463096+00:00", "trade", 14.915, 500.0]
["2026-09-11T18:36:32.463132+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:36:34.030990+00:00", "trade", 14.915, 700.0]
["2026-09-11T18:36:34.047235+00:00", "trade", 14.915, 418.0]
["2026-09-11T18:36:34.047298+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:36:34.050955+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:36:34.050967+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:36:34.050967+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:36:34.051003+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:34.051006+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:34.051021+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:34.051027+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:34.051042+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:36:34.051046+00:00", "trade", 14.92, 7.0]
["2026-09-11T18:36:34.051046+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:34.051048+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:36:34.051051+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:34.051051+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:36:34.051184+00:00", "trade", 14.92, 315.0]
["2026-09-11T18:36:34.051268+00:00", "trade", 14.92, 32.0]
["2026-09-11T18:36:34.051271+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:34.051274+00:00", "trade", 14.92, 93.0]
["2026-09-11T18:36:34.051277+00:00", "trade", 14.92, 2.0]
["2026-09-11T18:36:34.051280+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:36:34.051283+00:00", "trade", 14.92, 18.0]
["2026-09-11T18:36:34.051283+00:00", "trade", 14.92, 62.0]
["2026-09-11T18:36:34.051286+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:36:34.051289+00:00", "trade", 14.92, 7.0]
["2026-09-11T18:36:34.051292+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:34.051292+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:34.051299+00:00", "trade", 14.92, 300.0]
["2026-09-11T18:36:34.051314+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:36:34.051390+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:36:34.051395+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:36:34.051400+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:36:34.051565+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:36:34.051600+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.051610+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.051720+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.051756+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.051833+00:00", "trade", 14.92, 64.0]
["2026-09-11T18:36:34.051876+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.051890+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:34.051916+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.051956+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.052061+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.052066+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.052116+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.052157+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.052157+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.052197+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:36:34.052237+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.052277+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.052357+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.052431+00:00", "trade", 14.925, 15.0]
["2026-09-11T18:36:34.053159+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.053484+00:00", "trade", 14.92, 36.0]
["2026-09-11T18:36:34.053523+00:00", "trade", 14.925, 89.0]
["2026-09-11T18:36:34.056175+00:00", "trade", 14.925, 175.0]
["2026-09-11T18:36:34.056238+00:00", "trade", 14.925, 25.0]
["2026-09-11T18:36:34.057780+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.058091+00:00", "trade", 14.925, 20.0]
["2026-09-11T18:36:34.058094+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:36:34.058097+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:36:34.075857+00:00", "trade", 14.925, 300.0]
["2026-09-11T18:36:34.082208+00:00", "trade", 14.925, 5700.0]
["2026-09-11T18:36:34.082809+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:36:34.083371+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.083406+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.083411+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.083426+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.083446+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.083486+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.083594+00:00", "trade", 14.925, 74.0]
["2026-09-11T18:36:34.085344+00:00", "trade", 14.925, 7.0]
["2026-09-11T18:36:34.085735+00:00", "trade", 14.92, 64.0]
["2026-09-11T18:36:34.085780+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:36:34.086935+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:36:34.086941+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:36:34.087534+00:00", "trade", 14.925, 300.0]
["2026-09-11T18:36:34.088528+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.092604+00:00", "trade", 14.925, 300.0]
["2026-09-11T18:36:34.099374+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.101649+00:00", "trade", 14.925, 426.0]
["2026-09-11T18:36:34.102296+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:34.112739+00:00", "trade", 14.925, 400.0]
["2026-09-11T18:36:34.288281+00:00", "trade", 14.925, 400.0]
["2026-09-11T18:36:34.289529+00:00", "trade", 14.9193, 50.0]
["2026-09-11T18:36:34.474700+00:00", "trade", 14.9215, 8.0]
["2026-09-11T18:36:37.293626+00:00", "trade", 14.9353, 5.0]
["2026-09-11T18:36:38.161305+00:00", "trade", 14.921, 26.0]
["2026-09-11T18:36:38.167908+00:00", "trade", 14.921, 7.0]
["2026-09-11T18:36:38.593572+00:00", "trade", 14.9428, 100.0]
["2026-09-11T18:36:39.086419+00:00", "trade", 14.925, 70.0]
["2026-09-11T18:36:40.529707+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:36:42.188522+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:43.101716+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:36:44.843836+00:00", "trade", 14.9196, 1.0]
["2026-09-11T18:36:44.848677+00:00", "trade", 14.9196, 47.0]
["2026-09-11T18:36:44.872358+00:00", "trade", 14.9196, 1.0]
["2026-09-11T18:36:45.059772+00:00", "trade", 14.925, 6.0]
["2026-09-11T18:36:45.061141+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:36:45.068445+00:00", "trade", 14.925, 20.0]
["2026-09-11T18:36:46.161370+00:00", "trade", 14.925, 44.0]
["2026-09-11T18:36:46.161433+00:00", "trade", 14.925, 196.0]
["2026-09-11T18:36:46.627240+00:00", "trade", 14.9351, 474.0]
["2026-09-11T18:36:48.296460+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:36:48.298577+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:36:49.069920+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:49.812083+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:50.822704+00:00", "trade", 14.9217, 17.0]
["2026-09-11T18:36:51.827736+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:52.192493+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:36:52.203951+00:00", "trade", 14.925, 274.0]
["2026-09-11T18:36:52.686700+00:00", "trade", 14.9213, 10.0]
["2026-09-11T18:36:53.054943+00:00", "trade", 14.9225, 1000.0]
["2026-09-11T18:36:53.074242+00:00", "trade", 14.9425, 14.0]
["2026-09-11T18:36:53.442870+00:00", "trade", 14.919, 4.0]
["2026-09-11T18:36:53.698694+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:36:54.232979+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:36:56.119251+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:00.007723+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:00.833282+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:37:00.834705+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:37:01.603418+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:37:01.717581+00:00", "trade", 14.925, 300.0]
["2026-09-11T18:37:01.717623+00:00", "trade", 14.925, 180.0]
["2026-09-11T18:37:01.742959+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:01.743395+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:02.889011+00:00", "trade", 14.9188, 4.0]
["2026-09-11T18:37:03.294554+00:00", "trade", 14.9242, 24.0]
["2026-09-11T18:37:03.301852+00:00", "trade", 14.925, 20.0]
["2026-09-11T18:37:04.290703+00:00", "trade", 14.9238, 6.0]
["2026-09-11T18:37:04.303469+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:37:05.836697+00:00", "trade", 14.9213, 1.0]
["2026-09-11T18:37:08.012918+00:00", "trade", 14.9186, 10.0]
["2026-09-11T18:37:08.014350+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:37:10.227667+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:37:12.904933+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:37:13.343859+00:00", "trade", 14.9237, 38.0]
["2026-09-11T18:37:13.834215+00:00", "trade", 14.9185, 4.0]
["2026-09-11T18:37:15.932886+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:37:15.934218+00:00", "trade", 14.925, 4.0]
["2026-09-11T18:37:15.934263+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:37:16.453500+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:17.977358+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:37:17.984476+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:37:18.320488+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:37:19.699982+00:00", "trade", 14.925, 16.0]
["2026-09-11T18:37:20.509126+00:00", "trade", 14.922, 296.0]
["2026-09-11T18:37:20.513586+00:00", "trade", 14.922, 5.0]
["2026-09-11T18:37:20.824702+00:00", "trade", 14.9236, 3.0]
["2026-09-11T18:37:20.932694+00:00", "trade", 14.9213, 11.0]
["2026-09-11T18:37:21.918986+00:00", "trade", 14.9213, 16.0]
["2026-09-11T18:37:24.105697+00:00", "trade", 14.9213, 1.0]
["2026-09-11T18:37:24.472246+00:00", "trade", 14.9422, 31.0]
["2026-09-11T18:37:24.819562+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:25.472687+00:00", "trade", 14.9225, 1.0]
["2026-09-11T18:37:27.258160+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:37:27.264869+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:37:29.108350+00:00", "trade", 14.925, 14.0]
["2026-09-11T18:37:30.007730+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:31.300543+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:37:31.329237+00:00", "trade", 14.925, 94.0]
["2026-09-11T18:37:31.395024+00:00", "trade", 14.925, 6.0]
["2026-09-11T18:37:31.495514+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:37:31.790133+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:37:32.192759+00:00", "trade", 14.9421, 54.0]
["2026-09-11T18:37:33.390116+00:00", "trade", 14.925, 1000.0]
["2026-09-11T18:37:34.292704+00:00", "trade", 14.9246, 5.0]
["2026-09-11T18:37:34.330630+00:00", "trade", 14.92, 10.0]
["2026-09-11T18:37:34.330634+00:00", "trade", 14.92, 10.0]
["2026-09-11T18:37:34.330636+00:00", "trade", 14.92, 10.0]
["2026-09-11T18:37:34.331118+00:00", "trade", 14.92, 2.0]
["2026-09-11T18:37:34.331151+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:34.331271+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:34.331271+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:34.331311+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:34.331592+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:34.331592+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:34.332073+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:34.825029+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:35.887696+00:00", "trade", 14.9212, 1.0]
["2026-09-11T18:37:35.889921+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:37:35.890039+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:37:37.349402+00:00", "trade", 14.9278, 100.0]
["2026-09-11T18:37:37.355654+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:37:37.356652+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:37.356933+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:38.065695+00:00", "trade", 14.9212, 3.0]
["2026-09-11T18:37:39.066788+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:37:40.959967+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:42.159758+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:37:42.755632+00:00", "trade", 14.9212, 26.0]
["2026-09-11T18:37:43.182511+00:00", "trade", 14.9254, 10.0]
["2026-09-11T18:37:43.835859+00:00", "trade", 14.9245, 19.0]
["2026-09-11T18:37:43.841431+00:00", "trade", 14.9245, 1.0]
["2026-09-11T18:37:44.830326+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:47.913626+00:00", "trade", 14.9245, 1.0]
["2026-09-11T18:37:47.969971+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:37:48.828697+00:00", "trade", 14.9194, 4.0]
["2026-09-11T18:37:50.826703+00:00", "trade", 14.9248, 2.0]
["2026-09-11T18:37:51.635248+00:00", "trade", 14.9195, 21.0]
["2026-09-11T18:37:51.971073+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:53.134541+00:00", "trade", 14.925, 4.0]
["2026-09-11T18:37:53.136171+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:37:55.236510+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:55.308294+00:00", "trade", 14.9344, 34.0]
["2026-09-11T18:37:56.536131+00:00", "trade", 14.925, 275.0]
["2026-09-11T18:37:56.537331+00:00", "trade", 14.925, 15.0]
["2026-09-11T18:37:56.541078+00:00", "trade", 14.925, 89.0]
["2026-09-11T18:37:56.543318+00:00", "trade", 14.925, 350.0]
["2026-09-11T18:37:56.543366+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.543376+00:00", "trade", 14.93, 19.0]
["2026-09-11T18:37:56.543379+00:00", "trade", 14.93, 20.0]
["2026-09-11T18:37:56.543382+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:37:56.543384+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.543384+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.543387+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.543400+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.543400+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:37:56.543403+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:37:56.543403+00:00", "trade", 14.93, 6.0]
["2026-09-11T18:37:56.543409+00:00", "trade", 14.925, 207.0]
["2026-09-11T18:37:56.543418+00:00", "trade", 14.93, 4.0]
["2026-09-11T18:37:56.543421+00:00", "trade", 14.93, 50.0]
["2026-09-11T18:37:56.543427+00:00", "trade", 14.93, 17.0]
["2026-09-11T18:37:56.543475+00:00", "trade", 14.93, 59.0]
["2026-09-11T18:37:56.543484+00:00", "trade", 14.93, 41.0]
["2026-09-11T18:37:56.543505+00:00", "trade", 14.925, 3.0]
["2026-09-11T18:37:56.543575+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.543616+00:00", "trade", 14.93, 30.0]
["2026-09-11T18:37:56.543619+00:00", "trade", 14.93, 7.0]
["2026-09-11T18:37:56.543623+00:00", "trade", 14.93, 281.0]
["2026-09-11T18:37:56.543623+00:00", "trade", 14.93, 83.0]
["2026-09-11T18:37:56.543628+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.543628+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.543631+00:00", "trade", 14.93, 2.0]
["2026-09-11T18:37:56.543655+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.543658+00:00", "trade", 14.93, 7.0]
["2026-09-11T18:37:56.543660+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.543666+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.543666+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.543667+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.543673+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.543673+00:00", "trade", 14.93, 6.0]
["2026-09-11T18:37:56.543680+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.543690+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.543705+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.543715+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.543724+00:00", "trade", 14.93, 40.0]
["2026-09-11T18:37:56.543754+00:00", "trade", 14.93, 59.0]
["2026-09-11T18:37:56.543763+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.543785+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:37:56.543810+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:37:56.543810+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:37:56.543818+00:00", "trade", 14.93, 59.0]
["2026-09-11T18:37:56.543824+00:00", "trade", 14.93, 134.0]
["2026-09-11T18:37:56.543826+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:37:56.543860+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:37:56.543931+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.543968+00:00", "trade", 14.93, 67.0]
["2026-09-11T18:37:56.543977+00:00", "trade", 14.925, 112.0]
["2026-09-11T18:37:56.544004+00:00", "trade", 14.93, 10.0]
["2026-09-11T18:37:56.544011+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.544011+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.544011+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.544016+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.544016+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.544026+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.544046+00:00", "trade", 14.93, 700.0]
["2026-09-11T18:37:56.544051+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.544111+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.544256+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.544292+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.544332+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.544412+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.544412+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.544434+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.544452+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.544532+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.544567+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.544648+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.544687+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.545008+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.545177+00:00", "trade", 14.93, 10.0]
["2026-09-11T18:37:56.545730+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.545810+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.546011+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.546051+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.546091+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.546091+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.548131+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.552463+00:00", "trade", 14.93, 97.0]
["2026-09-11T18:37:56.553052+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.553493+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.554727+00:00", "trade", 14.93, 90.0]
["2026-09-11T18:37:56.578300+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:37:56.578394+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:37:56.578397+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:37:56.578400+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:37:56.578418+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:37:56.578421+00:00", "trade", 14.93, 300.0]
["2026-09-11T18:37:56.578424+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.578424+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.578427+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.578430+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.578457+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.578472+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.578757+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:37:56.578770+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.578770+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:37:56.578776+00:00", "trade", 14.93, 300.0]
["2026-09-11T18:37:56.578776+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.578785+00:00", "trade", 14.93, 430.0]
["2026-09-11T18:37:56.578785+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:37:56.578785+00:00", "trade", 14.93, 80.0]
["2026-09-11T18:37:56.578785+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:37:56.578785+00:00", "trade", 14.93, 20.0]
["2026-09-11T18:37:56.578904+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:37:56.578939+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:37:56.578950+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:56.578950+00:00", "trade", 14.93, 60.0]
["2026-09-11T18:37:56.578957+00:00", "trade", 14.93, 300.0]
["2026-09-11T18:37:56.578957+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:37:56.578999+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:37:56.579025+00:00", "trade", 14.93, 20.0]
["2026-09-11T18:37:56.579059+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.579089+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.579120+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.579124+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.579124+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.579124+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.579134+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.579230+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.579300+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.579420+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.579420+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.579445+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.579445+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.579706+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.579723+00:00", "trade", 14.93, 20.0]
["2026-09-11T18:37:56.579741+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.579796+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.579861+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.580543+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.580543+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.580903+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.580903+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.581059+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.582113+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:37:56.583596+00:00", "trade", 14.93, 2.0]
["2026-09-11T18:37:56.597811+00:00", "trade", 14.93, 151.0]
["2026-09-11T18:37:56.680776+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:37:56.690699+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:37:57.118320+00:00", "trade", 14.9284, 100.0]
["2026-09-11T18:37:57.891788+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:37:58.395472+00:00", "trade", 14.9408, 15.0]
["2026-09-11T18:38:00.007749+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:00.396903+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:38:00.398166+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:00.398783+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:00.574983+00:00", "trade", 14.928, 1.0]
["2026-09-11T18:38:04.213954+00:00", "trade", 14.9408, 17.0]
["2026-09-11T18:38:04.294705+00:00", "trade", 14.9291, 20.0]
["2026-09-11T18:38:06.736421+00:00", "trade", 14.9281, 100.0]
["2026-09-11T18:38:08.654729+00:00", "trade", 14.9408, 100.0]
["2026-09-11T18:38:09.442694+00:00", "trade", 14.9204, 19.0]
["2026-09-11T18:38:12.787705+00:00", "trade", 14.93, 47.0]
["2026-09-11T18:38:12.787780+00:00", "trade", 14.93, 53.0]
["2026-09-11T18:38:12.788368+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:12.790267+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:38:12.792390+00:00", "trade", 14.925, 6.0]
["2026-09-11T18:38:13.020659+00:00", "trade", 14.93, 47.0]
["2026-09-11T18:38:13.021207+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:13.021242+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:13.021277+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:13.021317+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:13.021317+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:13.021487+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:13.021562+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:13.031471+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:13.031566+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:13.087148+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:14.482042+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:14.503791+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:38:14.504645+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:14.933626+00:00", "trade", 14.9407, 12.0]
["2026-09-11T18:38:15.699599+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:15.822797+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:15.983153+00:00", "trade", 14.9279, 600.0]
["2026-09-11T18:38:16.604930+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:16.873457+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:16.873979+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:16.874054+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:16.942121+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:16.942121+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:16.983213+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:16.983581+00:00", "trade", 14.925, 194.0]
["2026-09-11T18:38:16.984092+00:00", "trade", 14.93, 50.0]
["2026-09-11T18:38:16.984135+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:16.984155+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:16.984218+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:16.984282+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:16.984531+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:16.984732+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:16.986772+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:17.010423+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:17.588005+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:38:17.588611+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:17.589368+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:18.026150+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:18.418893+00:00", "trade", 14.925, 146.0]
["2026-09-11T18:38:19.159518+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:19.340538+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:20.402754+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:38:20.403924+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:20.405680+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:38:20.828704+00:00", "trade", 14.9291, 11.0]
["2026-09-11T18:38:21.450909+00:00", "trade", 14.925, 97.0]
["2026-09-11T18:38:21.453707+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:22.012267+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:22.112736+00:00", "trade", 14.9284, 353.0]
["2026-09-11T18:38:22.854773+00:00", "trade", 14.9405, 1.0]
["2026-09-11T18:38:23.581566+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:38:24.226810+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:24.227286+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:24.231726+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:24.331524+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:24.703843+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:24.931794+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:25.482390+00:00", "trade", 14.9273, 100.0]
["2026-09-11T18:38:25.483791+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:26.402468+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:26.516494+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:27.689561+00:00", "trade", 14.9405, 100.0]
["2026-09-11T18:38:29.211708+00:00", "trade", 14.9249, 4.0]
["2026-09-11T18:38:30.007928+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:30.020359+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:30.020362+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:38:30.020365+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:30.020398+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:30.020402+00:00", "trade", 14.93, 30.0]
["2026-09-11T18:38:30.020404+00:00", "trade", 14.93, 500.0]
["2026-09-11T18:38:30.020404+00:00", "trade", 14.93, 25.0]
["2026-09-11T18:38:30.020422+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:30.020582+00:00", "trade", 14.93, 2.0]
["2026-09-11T18:38:30.020582+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:38:30.020588+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:38:30.020588+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:38:30.020592+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:38:30.020592+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:38:30.020594+00:00", "trade", 14.93, 3.0]
["2026-09-11T18:38:30.020597+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:38:30.020597+00:00", "trade", 14.93, 89.0]
["2026-09-11T18:38:30.020606+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:38:30.020673+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:30.020718+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:30.020756+00:00", "trade", 14.93, 14.0]
["2026-09-11T18:38:30.020788+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:38:30.020903+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:38:30.020929+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.020978+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.021033+00:00", "trade", 14.93, 10.0]
["2026-09-11T18:38:30.021069+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.021074+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.021124+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.021219+00:00", "trade", 14.93, 120.0]
["2026-09-11T18:38:30.021249+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.021400+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:38:30.021410+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.021410+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.021650+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.021730+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.021771+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.021775+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.022011+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.022163+00:00", "trade", 14.935, 200.0]
["2026-09-11T18:38:30.022211+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.022247+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.022611+00:00", "trade", 14.93, 62.0]
["2026-09-11T18:38:30.022810+00:00", "trade", 14.935, 200.0]
["2026-09-11T18:38:30.022876+00:00", "trade", 14.935, 200.0]
["2026-09-11T18:38:30.023210+00:00", "trade", 14.93, 10.0]
["2026-09-11T18:38:30.023369+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.023850+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.024331+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.024803+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.024803+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.025214+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.025645+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.031654+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.045988+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:30.048852+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:38:30.049498+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:38:32.612360+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:38:34.031696+00:00", "trade", 14.926, 8.0]
["2026-09-11T18:38:34.066208+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:34.066684+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:34.296700+00:00", "trade", 14.9299, 7.0]
["2026-09-11T18:38:34.334134+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:34.334555+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:34.342093+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:34.467977+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:34.602933+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:35.553545+00:00", "trade", 14.9404, 18.0]
["2026-09-11T18:38:36.183212+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:36.183693+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:36.218987+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:36.296290+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:36.783688+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:37.298776+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:37.383773+00:00", "trade", 14.935, 10.0]
["2026-09-11T18:38:37.383798+00:00", "trade", 14.935, 10.0]
["2026-09-11T18:38:37.920458+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:37.920899+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:37.921380+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:38.037576+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:38.147372+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:38.147813+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:38.683551+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:38.684268+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:38.684624+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:38.685265+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:38.685746+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:40.100126+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:40.101128+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:40.813120+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:41.144737+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:41.337646+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:41.826064+00:00", "trade", 14.9303, 15.0]
["2026-09-11T18:38:42.487680+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:42.488111+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:42.488304+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:42.488304+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:42.488344+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:42.488344+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:42.488780+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:42.490940+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:42.490943+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:42.490943+00:00", "trade", 14.93, 25.0]
["2026-09-11T18:38:42.491022+00:00", "trade", 14.93, 175.0]
["2026-09-11T18:38:42.491027+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:42.491027+00:00", "trade", 14.93, 60.0]
["2026-09-11T18:38:42.491031+00:00", "trade", 14.93, 400.0]
["2026-09-11T18:38:42.491031+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:42.491319+00:00", "trade", 14.93, 22.0]
["2026-09-11T18:38:42.491323+00:00", "trade", 14.93, 300.0]
["2026-09-11T18:38:42.491323+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:38:42.491326+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:42.491330+00:00", "trade", 14.93, 280.0]
["2026-09-11T18:38:42.491330+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:42.491334+00:00", "trade", 14.93, 17.0]
["2026-09-11T18:38:42.491334+00:00", "trade", 14.93, 11.0]
["2026-09-11T18:38:42.491334+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:42.491340+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:42.491340+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:42.491346+00:00", "trade", 14.93, 20.0]
["2026-09-11T18:38:42.491433+00:00", "trade", 14.93, 225.0]
["2026-09-11T18:38:42.491462+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:38:42.491487+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:38:42.491509+00:00", "trade", 14.93, 400.0]
["2026-09-11T18:38:42.491512+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:38:42.491512+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:42.491515+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:42.491647+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.491668+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.491668+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.491668+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.491672+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.491672+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.491677+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.491677+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.491682+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.492023+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.492063+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.492143+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.492223+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.492344+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.492504+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.492584+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.493546+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.493546+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.493546+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.493845+00:00", "trade", 14.925, 6.0]
["2026-09-11T18:38:42.494023+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.494028+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.494063+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.495065+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.495283+00:00", "trade", 14.925, 51.0]
["2026-09-11T18:38:42.497666+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.501425+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:42.540287+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:44.923945+00:00", "trade", 14.925, 98.0]
["2026-09-11T18:38:46.067273+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:38:46.801749+00:00", "trade", 14.9271, 100.0]
["2026-09-11T18:38:48.134518+00:00", "trade", 14.9296, 11.0]
["2026-09-11T18:38:48.135917+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:38:48.138019+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:48.138461+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:48.138581+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:48.140978+00:00", "trade", 14.9296, 4.0]
["2026-09-11T18:38:49.294116+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:49.294557+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:49.294712+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:50.830702+00:00", "trade", 14.9304, 7.0]
["2026-09-11T18:38:51.529330+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:38:51.529761+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:51.530283+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:51.530443+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:51.530924+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:51.534936+00:00", "trade", 14.9296, 12.0]
["2026-09-11T18:38:51.539446+00:00", "trade", 14.9296, 9.0]
["2026-09-11T18:38:51.539685+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:51.540081+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:38:52.324978+00:00", "trade", 14.925, 27800.0]
["2026-09-11T18:38:52.326226+00:00", "trade", 14.9256, 64.0]
["2026-09-11T18:38:52.329796+00:00", "trade", 14.925, 90.0]
["2026-09-11T18:38:52.332969+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:38:52.336637+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:38:52.343024+00:00", "trade", 14.925, 2.0]
["2026-09-11T18:38:52.349258+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:38:53.824749+00:00", "trade", 14.92, 408.0]
["2026-09-11T18:38:54.024901+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:38:57.007329+00:00", "trade", 14.9268, 100.0]
["2026-09-11T18:38:57.910876+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:38:59.128030+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:38:59.757542+00:00", "trade", 14.926, 1.0]
["2026-09-11T18:38:59.855969+00:00", "trade", 14.9268, 80.0]
["2026-09-11T18:39:00.007951+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:00.813221+00:00", "trade", 14.9385, 6.0]
["2026-09-11T18:39:01.550801+00:00", "trade", 14.9267, 100.0]
["2026-09-11T18:39:02.722865+00:00", "trade", 14.925, 92.0]
["2026-09-11T18:39:03.344508+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:05.547078+00:00", "trade", 14.9263, 100.0]
["2026-09-11T18:39:06.832541+00:00", "trade", 14.9266, 200.0]
["2026-09-11T18:39:07.369633+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:09.353628+00:00", "trade", 14.9384, 78.0]
["2026-09-11T18:39:09.573330+00:00", "trade", 14.9266, 18.0]
["2026-09-11T18:39:10.508392+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:39:10.657056+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:39:10.661666+00:00", "trade", 14.93, 13.0]
["2026-09-11T18:39:10.662219+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:10.662300+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:10.662300+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:10.662420+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:10.663417+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:10.663532+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:10.666393+00:00", "trade", 14.93, 89.0]
["2026-09-11T18:39:10.666715+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:10.672383+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:10.672664+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:10.672865+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:10.675276+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:10.675279+00:00", "trade", 14.93, 146.0]
["2026-09-11T18:39:10.675867+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:10.675867+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:10.676383+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:10.676784+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:10.680452+00:00", "trade", 14.93, 10.0]
["2026-09-11T18:39:10.730922+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:10.730963+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:10.801507+00:00", "trade", 14.925, 134.0]
["2026-09-11T18:39:11.079984+00:00", "trade", 14.93, 3450.0]
["2026-09-11T18:39:12.589702+00:00", "trade", 14.9268, 8.0]
["2026-09-11T18:39:13.382662+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:14.874545+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:14.874846+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:14.874911+00:00", "trade", 14.93, 175.0]
["2026-09-11T18:39:14.875239+00:00", "trade", 14.93, 14.0]
["2026-09-11T18:39:14.875302+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:14.875365+00:00", "trade", 14.93, 90.0]
["2026-09-11T18:39:14.875508+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:14.875835+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:15.247832+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:15.315613+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:15.315773+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:15.563652+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:15.934731+00:00", "trade", 14.9269, 2.0]
["2026-09-11T18:39:15.935753+00:00", "trade", 14.9269, 2.0]
["2026-09-11T18:39:17.978701+00:00", "trade", 14.9268, 1.0]
["2026-09-11T18:39:18.483059+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:39:19.675154+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:19.675710+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:39:19.675775+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:19.675936+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:19.676146+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:19.752172+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:20.272954+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:20.273901+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:20.474087+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:20.712598+00:00", "trade", 14.9258, 100.0]
["2026-09-11T18:39:20.714523+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:20.714688+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:20.715205+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:20.715245+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:20.832703+00:00", "trade", 14.9256, 34.0]
["2026-09-11T18:39:20.834167+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:20.894987+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:21.544316+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:22.327704+00:00", "trade", 14.9283, 13.0]
["2026-09-11T18:39:22.597887+00:00", "trade", 14.93, 49.0]
["2026-09-11T18:39:22.597890+00:00", "trade", 14.93, 51.0]
["2026-09-11T18:39:22.598859+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:22.598939+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:22.599100+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:22.599140+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:22.599340+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:22.732627+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:22.733103+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:22.733762+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:22.842945+00:00", "trade", 14.93, 134.0]
["2026-09-11T18:39:22.842948+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:39:22.842954+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:22.842954+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:22.842954+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:22.842960+00:00", "trade", 14.93, 49.0]
["2026-09-11T18:39:22.842963+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:22.842963+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:22.842966+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:22.843000+00:00", "trade", 14.93, 144.0]
["2026-09-11T18:39:22.843000+00:00", "trade", 14.93, 61.0]
["2026-09-11T18:39:22.843008+00:00", "trade", 14.93, 20.0]
["2026-09-11T18:39:22.843008+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:22.843011+00:00", "trade", 14.93, 20.0]
["2026-09-11T18:39:22.843014+00:00", "trade", 14.93, 25.0]
["2026-09-11T18:39:22.843014+00:00", "trade", 14.93, 22.0]
["2026-09-11T18:39:22.843021+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:22.843021+00:00", "trade", 14.93, 59.0]
["2026-09-11T18:39:22.843021+00:00", "trade", 14.93, 59.0]
["2026-09-11T18:39:22.843027+00:00", "trade", 14.93, 59.0]
["2026-09-11T18:39:22.843054+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:39:22.843094+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:39:22.843104+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:39:22.843104+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:39:22.843109+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:39:22.843109+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:39:22.843109+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:39:22.843116+00:00", "trade", 14.93, 2.0]
["2026-09-11T18:39:22.843119+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:39:22.843137+00:00", "trade", 14.93, 114.0]
["2026-09-11T18:39:22.843220+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:39:22.843220+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:39:22.843275+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:39:22.843275+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:39:22.843400+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:39:22.843410+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:39:22.843480+00:00", "trade", 14.93, 123.0]
["2026-09-11T18:39:22.843500+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:22.843549+00:00", "trade", 14.93, 177.0]
["2026-09-11T18:39:22.843595+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:22.843615+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:22.843821+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:22.843841+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:22.843931+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:22.844062+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:22.844142+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:22.844217+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:22.844222+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:22.844618+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:22.844658+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:22.845059+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:22.845110+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:22.845179+00:00", "trade", 14.935, 6.0]
["2026-09-11T18:39:22.845420+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:22.845741+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:22.845901+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:22.845901+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:22.846136+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:22.846938+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:22.851633+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:39:22.851867+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:22.862681+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:22.863904+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:22.864224+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:23.049638+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:23.050826+00:00", "trade", 14.935, 141.0]
["2026-09-11T18:39:23.050829+00:00", "trade", 14.935, 39.0]
["2026-09-11T18:39:25.857738+00:00", "trade", 14.9267, 1.0]
["2026-09-11T18:39:25.859534+00:00", "trade", 14.935, 1.0]
["2026-09-11T18:39:26.778580+00:00", "trade", 14.935, 88.0]
["2026-09-11T18:39:26.778643+00:00", "trade", 14.935, 5.0]
["2026-09-11T18:39:26.945715+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:27.915891+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:27.985740+00:00", "trade", 14.935, 2000.0]
["2026-09-11T18:39:28.884780+00:00", "trade", 14.935, 10.0]
["2026-09-11T18:39:29.436891+00:00", "trade", 14.94, 50.0]
["2026-09-11T18:39:29.438245+00:00", "trade", 14.935, 5.0]
["2026-09-11T18:39:29.438308+00:00", "trade", 14.935, 9.0]
["2026-09-11T18:39:29.795956+00:00", "trade", 14.926, 50.0]
["2026-09-11T18:39:30.007974+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:33.259964+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:33.260961+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:34.807358+00:00", "trade", 14.9363, 300.0]
["2026-09-11T18:39:35.415426+00:00", "trade", 14.935, 81.0]
["2026-09-11T18:39:36.658486+00:00", "trade", 14.935, 1.0]
["2026-09-11T18:39:37.341998+00:00", "trade", 14.935, 10.0]
["2026-09-11T18:39:37.369519+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:37.933557+00:00", "trade", 14.9378, 1.0]
["2026-09-11T18:39:38.048803+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:38.603004+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:39.722079+00:00", "trade", 14.9236, 100.0]
["2026-09-11T18:39:40.060431+00:00", "trade", 14.935, 6.0]
["2026-09-11T18:39:40.062575+00:00", "trade", 14.935, 500.0]
["2026-09-11T18:39:43.434786+00:00", "trade", 14.9239, 4.0]
["2026-09-11T18:39:43.946021+00:00", "trade", 14.935, 10.0]
["2026-09-11T18:39:44.069678+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:44.639832+00:00", "trade", 14.9237, 300.0]
["2026-09-11T18:39:44.687921+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:44.688357+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:44.688372+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:44.688863+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:44.744773+00:00", "trade", 14.93, 13.0]
["2026-09-11T18:39:44.744776+00:00", "trade", 14.93, 10.0]
["2026-09-11T18:39:44.745402+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:44.745402+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:44.745437+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:44.745728+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:44.745822+00:00", "trade", 14.935, 1.0]
["2026-09-11T18:39:44.746646+00:00", "trade", 14.935, 53.0]
["2026-09-11T18:39:44.784196+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:45.427710+00:00", "trade", 14.933, 14.0]
["2026-09-11T18:39:45.441663+00:00", "trade", 14.935, 37.0]
["2026-09-11T18:39:45.448143+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:45.457838+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:46.409843+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:46.416642+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:46.500872+00:00", "trade", 14.935, 127.0]
["2026-09-11T18:39:46.694267+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:46.694372+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:46.695334+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:47.063412+00:00", "trade", 14.9241, 37.0]
["2026-09-11T18:39:48.194158+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:48.195578+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:48.463126+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:49.021661+00:00", "trade", 14.9237, 200.0]
["2026-09-11T18:39:49.023489+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:49.023529+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:49.546287+00:00", "trade", 14.935, 200.0]
["2026-09-11T18:39:49.687945+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:49.688032+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:49.688378+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:49.733205+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:49.733566+00:00", "trade", 14.935, 263.0]
["2026-09-11T18:39:49.733647+00:00", "trade", 14.935, 200.0]
["2026-09-11T18:39:49.788901+00:00", "trade", 14.935, 200.0]
["2026-09-11T18:39:49.789427+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:49.834366+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:49.916400+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:39:49.917017+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:49.917458+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:49.917498+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:49.918180+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:50.059838+00:00", "trade", 14.935, 47.0]
["2026-09-11T18:39:50.171551+00:00", "trade", 14.935, 4.0]
["2026-09-11T18:39:50.172063+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:50.172338+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:50.622165+00:00", "trade", 14.935, 226.0]
["2026-09-11T18:39:50.738724+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:50.834704+00:00", "trade", 14.9335, 9.0]
["2026-09-11T18:39:51.902704+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:52.084405+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:52.084706+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:52.329702+00:00", "trade", 14.9335, 19.0]
["2026-09-11T18:39:52.522316+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:53.657873+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:53.658008+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:53.710997+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:39:53.711064+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:53.711130+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:53.711901+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:53.714021+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:53.714089+00:00", "trade", 14.93, 80.0]
["2026-09-11T18:39:53.714152+00:00", "trade", 14.93, 38.0]
["2026-09-11T18:39:53.714678+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:53.715074+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:53.715530+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:53.754127+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:54.084291+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:54.084712+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:54.515964+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:39:55.040591+00:00", "trade", 14.935, 1.0]
["2026-09-11T18:39:55.237697+00:00", "trade", 14.928, 4.0]
["2026-09-11T18:39:55.298886+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:55.299367+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:55.299808+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:55.300249+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:55.393437+00:00", "trade", 14.932, 11.0]
["2026-09-11T18:39:55.394438+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:55.394438+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:55.399920+00:00", "trade", 14.932, 10.0]
["2026-09-11T18:39:55.809980+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:56.069687+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:56.070178+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:56.070659+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:56.070895+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:56.073140+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:56.128397+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:56.397596+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:56.476794+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:57.138727+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:57.139607+00:00", "trade", 14.935, 200.0]
["2026-09-11T18:39:57.140606+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:57.140606+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:57.140957+00:00", "trade", 14.935, 4.0]
["2026-09-11T18:39:57.140967+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:57.363541+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:57.364012+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:57.364017+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:57.707272+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:58.593798+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:58.685847+00:00", "trade", 14.935, 1.0]
["2026-09-11T18:39:58.686709+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:58.777650+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:58.777981+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:58.778076+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:58.778417+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:59.076445+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:39:59.314827+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:40:00.008002+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:00.077432+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:00.396704+00:00", "trade", 14.9278, 20.0]
["2026-09-11T18:40:00.543459+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:01.088449+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:01.337525+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:40:01.338132+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:01.357127+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:01.429760+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:01.449168+00:00", "trade", 14.935, 30.0]
["2026-09-11T18:40:01.450168+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:01.484856+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:01.695820+00:00", "trade", 14.9278, 5.0]
["2026-09-11T18:40:01.772870+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:01.772955+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:01.950051+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:02.669951+00:00", "trade", 14.935, 27.0]
["2026-09-11T18:40:03.099088+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:40:03.662644+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:03.761920+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:03.764080+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:04.130159+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:04.196462+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:04.234993+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:04.307545+00:00", "trade", 14.935, 1.0]
["2026-09-11T18:40:04.659131+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:04.777171+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:05.000898+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:05.128120+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:05.374657+00:00", "trade", 14.935, 246.0]
["2026-09-11T18:40:05.502093+00:00", "trade", 14.9245, 100.0]
["2026-09-11T18:40:05.553540+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:05.554057+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:05.605399+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:05.699788+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:05.771293+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:05.835866+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:06.115695+00:00", "trade", 14.9278, 4.0]
["2026-09-11T18:40:07.759766+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:07.837000+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:08.421112+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:08.421433+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:08.848223+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:40:08.848853+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:08.908549+00:00", "trade", 14.935, 5.0]
["2026-09-11T18:40:09.260546+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:09.352334+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:09.352374+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:10.424823+00:00", "trade", 14.935, 20.0]
["2026-09-11T18:40:10.424902+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:10.424907+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:10.425463+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:10.425463+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:10.425804+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:10.425884+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:10.427764+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:10.623285+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:40:10.720702+00:00", "trade", 14.93, 731.0]
["2026-09-11T18:40:10.722063+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:10.940082+00:00", "trade", 14.933, 16.0]
["2026-09-11T18:40:10.948111+00:00", "trade", 14.928, 3.0]
["2026-09-11T18:40:11.471223+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:11.544253+00:00", "trade", 14.935, 300.0]
["2026-09-11T18:40:11.545649+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:11.546166+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:11.546171+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:11.546647+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:11.575896+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:11.576377+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:11.970303+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:11.970744+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:12.043340+00:00", "trade", 14.935, 20.0]
["2026-09-11T18:40:12.043364+00:00", "trade", 14.935, 80.0]
["2026-09-11T18:40:12.044289+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:12.045928+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:12.155849+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:13.555142+00:00", "trade", 14.9333, 1.0]
["2026-09-11T18:40:13.556471+00:00", "trade", 14.935, 4.0]
["2026-09-11T18:40:13.556600+00:00", "trade", 14.935, 1.0]
["2026-09-11T18:40:13.813888+00:00", "trade", 14.9333, 7.0]
["2026-09-11T18:40:13.988492+00:00", "trade", 14.935, 200.0]
["2026-09-11T18:40:14.172971+00:00", "trade", 14.9301, 1000.0]
["2026-09-11T18:40:14.176424+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:14.631702+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:40:14.632291+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:14.634291+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:14.826513+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:15.429702+00:00", "trade", 14.9336, 13.0]
["2026-09-11T18:40:15.575046+00:00", "trade", 14.9372, 36.0]
["2026-09-11T18:40:16.149179+00:00", "trade", 14.935, 10.0]
["2026-09-11T18:40:16.526608+00:00", "trade", 14.94, 14.0]
["2026-09-11T18:40:16.990914+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:17.017212+00:00", "trade", 14.9333, 6.0]
["2026-09-11T18:40:17.022516+00:00", "trade", 14.9333, 2.0]
["2026-09-11T18:40:17.023867+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:17.212992+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:17.213438+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:17.216500+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:17.322286+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:40:18.059688+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:18.060154+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:18.167319+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:18.415759+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:40:20.057589+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:20.447981+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:20.836702+00:00", "trade", 14.9334, 4.0]
["2026-09-11T18:40:21.016567+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:21.017284+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:21.275692+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:21.275692+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:21.336847+00:00", "trade", 14.935, 20.0]
["2026-09-11T18:40:21.452697+00:00", "trade", 14.9281, 2.0]
["2026-09-11T18:40:21.453112+00:00", "trade", 14.935, 1.0]
["2026-09-11T18:40:22.293019+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:22.331700+00:00", "trade", 14.9334, 8.0]
["2026-09-11T18:40:22.333034+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:22.714841+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:22.840520+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:23.294990+00:00", "trade", 14.935, 10.0]
["2026-09-11T18:40:24.419262+00:00", "trade", 14.9301, 1700.0]
["2026-09-11T18:40:24.419911+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:24.422432+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:24.422913+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:24.800411+00:00", "trade", 14.94, 100.0]
["2026-09-11T18:40:24.801037+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:24.801413+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:24.802426+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:40:24.921518+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:25.162876+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:25.164435+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:25.663275+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:25.801664+00:00", "trade", 14.935, 193.0]
["2026-09-11T18:40:26.777441+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:26.777476+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:27.473828+00:00", "trade", 14.935, 10.0]
["2026-09-11T18:40:27.474868+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:27.475145+00:00", "trade", 14.935, 200.0]
["2026-09-11T18:40:27.475172+00:00", "trade", 14.935, 200.0]
["2026-09-11T18:40:27.475214+00:00", "trade", 14.935, 89.0]
["2026-09-11T18:40:27.475226+00:00", "trade", 14.935, 200.0]
["2026-09-11T18:40:27.475244+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:40:27.475289+00:00", "trade", 14.935, 111.0]
["2026-09-11T18:40:27.475404+00:00", "trade", 14.935, 203.0]
["2026-09-11T18:40:27.475815+00:00", "trade", 14.935, 200.0]
["2026-09-11T18:40:27.476676+00:00", "trade", 14.935, 200.0]
["2026-09-11T18:40:27.553228+00:00", "trade", 14.935, 200.0]
["2026-09-11T18:40:27.553592+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:40:27.553661+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:40:27.553701+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:40:27.602043+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:40:28.575342+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:40:28.582704+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:40:28.582709+00:00", "trade", 14.93, 22.0]
["2026-09-11T18:40:28.582709+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:40:28.582713+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:40:28.582713+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:40:28.582718+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:40:28.582718+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:40:28.582718+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:40:28.582722+00:00", "trade", 14.93, 20.0]
["2026-09-11T18:40:28.582722+00:00", "trade", 14.93, 24.0]
["2026-09-11T18:40:28.582724+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:40:28.582730+00:00", "trade", 14.93, 500.0]
["2026-09-11T18:40:28.582730+00:00", "trade", 14.93, 60.0]
["2026-09-11T18:40:28.582730+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:40:28.582730+00:00", "trade", 14.93, 10.0]
["2026-09-11T18:40:28.582734+00:00", "trade", 14.93, 256.0]
["2026-09-11T18:40:28.582734+00:00", "trade", 14.93, 10.0]
["2026-09-11T18:40:28.582736+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:40:28.582739+00:00", "trade", 14.93, 94.0]
["2026-09-11T18:40:28.582739+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:40:28.582742+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:40:28.582757+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:40:28.582763+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:40:28.582923+00:00", "trade", 14.93, 180.0]
["2026-09-11T18:40:28.582926+00:00", "trade", 14.93, 10.0]
["2026-09-11T18:40:28.582928+00:00", "trade", 14.93, 300.0]
["2026-09-11T18:40:28.582931+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:40:28.582970+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:40:28.582985+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:40:28.583041+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:40:28.583051+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:40:28.583066+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.583066+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.583101+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.583101+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.583106+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.583106+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.583111+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.583161+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:40:28.583250+00:00", "trade", 14.93, 14.0]
["2026-09-11T18:40:28.583276+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.583277+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:40:28.583326+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.583356+00:00", "trade", 14.93, 85.0]
["2026-09-11T18:40:28.583417+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.583426+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.583432+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.583432+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.583507+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.583627+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.583747+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.583752+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.583873+00:00", "trade", 14.93, 6.0]
["2026-09-11T18:40:28.583903+00:00", "trade", 14.93, 11.0]
["2026-09-11T18:40:28.583903+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.584078+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.584146+00:00", "trade", 14.925, 176.0]
["2026-09-11T18:40:28.584504+00:00", "trade", 14.93, 169.0]
["2026-09-11T18:40:28.584569+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.584704+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.585006+00:00", "trade", 14.93, 216.0]
["2026-09-11T18:40:28.585120+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.585139+00:00", "trade", 14.93, 162.0]
["2026-09-11T18:40:28.585146+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.585587+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.585587+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.586028+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.586224+00:00", "trade", 14.925, 4.0]
["2026-09-11T18:40:28.586354+00:00", "trade", 14.925, 4.0]
["2026-09-11T18:40:28.586840+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.588065+00:00", "trade", 14.93, 11.0]
["2026-09-11T18:40:28.588779+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.590579+00:00", "trade", 14.93, 47.0]
["2026-09-11T18:40:28.590729+00:00", "trade", 14.93, 300.0]
["2026-09-11T18:40:28.590809+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.591887+00:00", "trade", 14.93, 83.0]
["2026-09-11T18:40:28.592629+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:40:28.597053+00:00", "trade", 14.93, 131.0]
["2026-09-11T18:40:28.597336+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:40:28.597756+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.683429+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:28.688861+00:00", "trade", 14.925, 433.0]
["2026-09-11T18:40:28.792872+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:40:29.060442+00:00", "trade", 14.9249, 100.0]
["2026-09-11T18:40:29.251970+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:29.253644+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:29.253696+00:00", "trade", 14.9286, 9.0]
["2026-09-11T18:40:29.455123+00:00", "trade", 14.9316, 13.0]
["2026-09-11T18:40:29.455186+00:00", "trade", 14.9316, 13.0]
["2026-09-11T18:40:30.008026+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:30.467700+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:40:30.469001+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:30.469632+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:30.470720+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:30.690136+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:40:30.837098+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:40:30.887164+00:00", "trade", 14.9315, 188.0]
["2026-09-11T18:40:31.505668+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:31.970648+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:31.972006+00:00", "trade", 14.925, 19.0]
["2026-09-11T18:40:31.972959+00:00", "trade", 14.925, 20.0]
["2026-09-11T18:40:33.258206+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:33.500567+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:40:33.504426+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:33.643265+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:40:34.291596+00:00", "trade", 14.9284, 5.0]
["2026-09-11T18:40:35.554698+00:00", "trade", 14.9284, 3.0]
["2026-09-11T18:40:36.631051+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:40:36.780278+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:36.781531+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:37.258128+00:00", "trade", 14.9285, 8.0]
["2026-09-11T18:40:39.044707+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:39.046506+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:39.939883+00:00", "trade", 14.925, 341.0]
["2026-09-11T18:40:39.940647+00:00", "trade", 14.925, 122.0]
["2026-09-11T18:40:39.941260+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:40:39.948920+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:40.783352+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:43.815575+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:45.198585+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:45.431703+00:00", "trade", 14.9309, 21.0]
["2026-09-11T18:40:45.612729+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:46.228993+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:40:46.895340+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:47.495066+00:00", "trade", 14.9352, 38.0]
["2026-09-11T18:40:48.056888+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:40:48.057164+00:00", "trade", 14.925, 298.0]
["2026-09-11T18:40:48.136724+00:00", "trade", 14.9283, 2.0]
["2026-09-11T18:40:50.167021+00:00", "trade", 14.933, 9.0]
["2026-09-11T18:40:50.170016+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:40:50.175802+00:00", "trade", 14.9317, 1.0]
["2026-09-11T18:40:50.212295+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:50.564202+00:00", "trade", 14.9283, 100.0]
["2026-09-11T18:40:50.838703+00:00", "trade", 14.9305, 11.0]
["2026-09-11T18:40:51.552213+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:40:52.333698+00:00", "trade", 14.9305, 21.0]
["2026-09-11T18:40:53.713402+00:00", "trade", 14.9349, 13.0]
["2026-09-11T18:40:53.718665+00:00", "trade", 14.925, 60.0]
["2026-09-11T18:40:53.718722+00:00", "trade", 14.925, 60.0]
["2026-09-11T18:40:54.800852+00:00", "trade", 14.925, 300.0]
["2026-09-11T18:40:54.940518+00:00", "trade", 14.925, 400.0]
["2026-09-11T18:40:55.181649+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:40:55.915978+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:40:56.255644+00:00", "trade", 14.925, 14.0]
["2026-09-11T18:40:57.474827+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:40:59.340453+00:00", "trade", 14.93, 80.0]
["2026-09-11T18:40:59.341803+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:40:59.342970+00:00", "trade", 14.925, 6.0]
["2026-09-11T18:41:00.008049+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:01.633809+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:41:01.972136+00:00", "trade", 14.9246, 100.0]
["2026-09-11T18:41:02.870006+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:41:03.192919+00:00", "trade", 14.925, 152.0]
["2026-09-11T18:41:03.377663+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:41:03.605430+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:41:04.706727+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:41:04.706733+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:41:04.706755+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:04.706881+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:41:04.707031+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:04.707487+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:04.707678+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:04.707873+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:04.709727+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:04.710329+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:04.710805+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:04.719009+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:04.764143+00:00", "trade", 14.925, 135.0]
["2026-09-11T18:41:05.352219+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:05.843921+00:00", "trade", 14.925, 65.0]
["2026-09-11T18:41:05.844538+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:06.034158+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:06.076890+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:06.077331+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:06.786120+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:06.786917+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:06.841020+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:06.964183+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:07.002794+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:07.565215+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:07.706825+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:41:07.709799+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:41:07.710380+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:07.780762+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:09.092895+00:00", "trade", 14.9246, 28.0]
["2026-09-11T18:41:09.354697+00:00", "trade", 14.9312, 8.0]
["2026-09-11T18:41:10.061012+00:00", "trade", 14.925, 54.0]
["2026-09-11T18:41:10.203753+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:10.238809+00:00", "trade", 14.9301, 1.0]
["2026-09-11T18:41:10.816328+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:12.311996+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:12.312878+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:12.813234+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:41:13.143502+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:41:13.706882+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:41:13.707456+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:13.707531+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:13.707732+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:13.717776+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:13.809123+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:13.838426+00:00", "trade", 14.925, 300.0]
["2026-09-11T18:41:15.190678+00:00", "trade", 14.92, 1000.0]
["2026-09-11T18:41:15.347326+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:41:15.433701+00:00", "trade", 14.9237, 9.0]
["2026-09-11T18:41:15.980760+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:41:16.223394+00:00", "trade", 14.925, 51.0]
["2026-09-11T18:41:16.226284+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:41:16.250883+00:00", "trade", 14.925, 4.0]
["2026-09-11T18:41:16.336747+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:17.757968+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:17.903253+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:18.041581+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:19.173185+00:00", "trade", 14.9334, 33.0]
["2026-09-11T18:41:19.194329+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:41:19.523943+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:20.751888+00:00", "trade", 14.93, 27.0]
["2026-09-11T18:41:20.776638+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:20.777021+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:41:20.777631+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:20.792138+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:41:20.792222+00:00", "trade", 14.93, 6.0]
["2026-09-11T18:41:20.792283+00:00", "trade", 14.93, 244.0]
["2026-09-11T18:41:20.793031+00:00", "trade", 14.93, 350.0]
["2026-09-11T18:41:20.840698+00:00", "trade", 14.9248, 5.0]
["2026-09-11T18:41:21.030632+00:00", "trade", 14.925, 4.0]
["2026-09-11T18:41:21.031233+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:21.031709+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:22.335702+00:00", "trade", 14.9248, 10.0]
["2026-09-11T18:41:22.413522+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:22.413722+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:25.029248+00:00", "trade", 14.9284, 100.0]
["2026-09-11T18:41:25.100496+00:00", "trade", 14.925, 9.0]
["2026-09-11T18:41:25.256164+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:25.256164+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:25.398933+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:26.895819+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:26.896576+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:27.046828+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:27.077044+00:00", "trade", 14.9334, 200.0]
["2026-09-11T18:41:27.259257+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:28.905824+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:30.008067+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:30.062112+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:41:30.063128+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:30.640394+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:30.695861+00:00", "trade", 14.9283, 3.0]
["2026-09-11T18:41:31.073510+00:00", "trade", 14.9334, 200.0]
["2026-09-11T18:41:32.085985+00:00", "trade", 14.9305, 2.0]
["2026-09-11T18:41:32.110632+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:41:33.191223+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:33.337940+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:41:33.338032+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:33.659375+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:33.770761+00:00", "trade", 14.9283, 5.0]
["2026-09-11T18:41:34.774263+00:00", "trade", 14.9334, 55.0]
["2026-09-11T18:41:35.040802+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:35.042265+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:35.195234+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:35.342730+00:00", "trade", 14.9281, 100.0]
["2026-09-11T18:41:35.369603+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:37.759510+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:38.953777+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:41:38.956655+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:41:41.081490+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:41:42.888702+00:00", "trade", 14.9301, 1.0]
["2026-09-11T18:41:43.436703+00:00", "trade", 14.9301, 4.0]
["2026-09-11T18:41:43.990877+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:43.991091+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:41:43.994336+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:41:45.435702+00:00", "trade", 14.9276, 3.0]
["2026-09-11T18:41:46.223832+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:41:48.904540+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:41:48.905858+00:00", "trade", 14.92, 8.0]
["2026-09-11T18:41:48.923453+00:00", "trade", 14.93, 39.0]
["2026-09-11T18:41:48.924136+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:48.924296+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:48.934902+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:50.193562+00:00", "trade", 14.925, 2.0]
["2026-09-11T18:41:50.200310+00:00", "trade", 14.925, 2.0]
["2026-09-11T18:41:50.842702+00:00", "trade", 14.9251, 1.0]
["2026-09-11T18:41:51.144535+00:00", "trade", 14.925, 2.0]
["2026-09-11T18:41:51.147021+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:51.814076+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:52.337703+00:00", "trade", 14.9251, 1.0]
["2026-09-11T18:41:52.345007+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:52.580704+00:00", "trade", 14.9295, 20.0]
["2026-09-11T18:41:53.922994+00:00", "trade", 14.9217, 250.0]
["2026-09-11T18:41:53.925898+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:41:54.962464+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:41:55.952136+00:00", "trade", 14.9282, 100.0]
["2026-09-11T18:41:57.107706+00:00", "trade", 14.925, 275.0]
["2026-09-11T18:41:57.107709+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:41:57.107712+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:41:57.107712+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:41:57.110899+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:41:57.153793+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:41:57.159862+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:41:57.177775+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:41:57.368275+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:57.368761+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:41:58.327520+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:41:59.474608+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:00.008090+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:00.107533+00:00", "trade", 14.925, 5.0]
["2026-09-11T18:42:00.326185+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:42:00.326206+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:42:00.326251+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:42:00.326291+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:42:00.326441+00:00", "trade", 14.925, 127.0]
["2026-09-11T18:42:00.326780+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:42:00.328729+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:42:00.447229+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:42:00.447538+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:42:00.447598+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:42:00.448166+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:00.604036+00:00", "trade", 14.925, 6.0]
["2026-09-11T18:42:01.605030+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:42:02.140349+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:42:02.309306+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:42:04.046484+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:42:04.047633+00:00", "trade", 14.925, 700.0]
["2026-09-11T18:42:05.558268+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:42:06.358758+00:00", "trade", 14.9277, 4.0]
["2026-09-11T18:42:06.426662+00:00", "trade", 14.92, 300.0]
["2026-09-11T18:42:06.426743+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:42:06.426752+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:42:06.473090+00:00", "trade", 14.92, 540.0]
["2026-09-11T18:42:06.473207+00:00", "trade", 14.92, 15.0]
["2026-09-11T18:42:06.473222+00:00", "trade", 14.92, 89.0]
["2026-09-11T18:42:06.473625+00:00", "trade", 14.92, 20.0]
["2026-09-11T18:42:06.473689+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.473704+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.473712+00:00", "trade", 14.925, 15.0]
["2026-09-11T18:42:06.473715+00:00", "trade", 14.925, 85.0]
["2026-09-11T18:42:06.473715+00:00", "trade", 14.92, 4.0]
["2026-09-11T18:42:06.473722+00:00", "trade", 14.92, 10.0]
["2026-09-11T18:42:06.473724+00:00", "trade", 14.92, 10.0]
["2026-09-11T18:42:06.473728+00:00", "trade", 14.92, 56.0]
["2026-09-11T18:42:06.473736+00:00", "trade", 14.92, 11.0]
["2026-09-11T18:42:06.473891+00:00", "trade", 14.92, 96.0]
["2026-09-11T18:42:06.473891+00:00", "trade", 14.92, 80.0]
["2026-09-11T18:42:06.473896+00:00", "trade", 14.92, 4.0]
["2026-09-11T18:42:06.473896+00:00", "trade", 14.92, 80.0]
["2026-09-11T18:42:06.473896+00:00", "trade", 14.92, 140.0]
["2026-09-11T18:42:06.474089+00:00", "trade", 14.92, 89.0]
["2026-09-11T18:42:06.474089+00:00", "trade", 14.92, 15.0]
["2026-09-11T18:42:06.474120+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.474205+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.474205+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.474240+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.474285+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.474304+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:42:06.474316+00:00", "trade", 14.92, 10.0]
["2026-09-11T18:42:06.474320+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.474322+00:00", "trade", 14.92, 90.0]
["2026-09-11T18:42:06.474360+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.474365+00:00", "trade", 14.925, 206.0]
["2026-09-11T18:42:06.474506+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.474561+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.474641+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.474681+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.474686+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.474722+00:00", "trade", 14.92, 25.0]
["2026-09-11T18:42:06.474726+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.474729+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:42:06.474729+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:42:06.474731+00:00", "trade", 14.92, 175.0]
["2026-09-11T18:42:06.474842+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.474922+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.475122+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.475202+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.475432+00:00", "trade", 14.92, 6.0]
["2026-09-11T18:42:06.475799+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:42:06.477042+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.477042+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.477483+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.481906+00:00", "trade", 14.92, 20.0]
["2026-09-11T18:42:06.482605+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.482610+00:00", "trade", 14.92, 78.0]
["2026-09-11T18:42:06.482926+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:42:06.489902+00:00", "trade", 14.92, 1000.0]
["2026-09-11T18:42:06.493189+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:42:06.502894+00:00", "trade", 14.92, 96.0]
["2026-09-11T18:42:06.502894+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:42:06.502896+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:42:06.502899+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:42:06.502917+00:00", "trade", 14.92, 6.0]
["2026-09-11T18:42:06.502917+00:00", "trade", 14.92, 20.0]
["2026-09-11T18:42:06.502924+00:00", "trade", 14.92, 20.0]
["2026-09-11T18:42:06.502924+00:00", "trade", 14.92, 13.0]
["2026-09-11T18:42:06.502929+00:00", "trade", 14.92, 20.0]
["2026-09-11T18:42:06.502929+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:42:06.502974+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:42:06.502981+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:42:06.502981+00:00", "trade", 14.92, 20.0]
["2026-09-11T18:42:06.503004+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:42:06.503009+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:42:06.503054+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:42:06.503054+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:42:06.503059+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:42:06.503089+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:42:06.503124+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:42:06.503129+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:42:06.503134+00:00", "trade", 14.92, 47.0]
["2026-09-11T18:42:06.503242+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:42:06.503249+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.503264+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.503280+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.503284+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.503284+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.503289+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.503289+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.503289+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.503300+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.503445+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.503525+00:00", "trade", 14.92, 6.0]
["2026-09-11T18:42:06.503530+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.503570+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.503690+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.503729+00:00", "trade", 14.92, 23.0]
["2026-09-11T18:42:06.503851+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.503967+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:42:06.503971+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.504011+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.504171+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.504252+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.505088+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.505134+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.505685+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.505730+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.505810+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.505816+00:00", "trade", 14.92, 175.0]
["2026-09-11T18:42:06.506372+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.506492+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.506973+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.507374+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.507650+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.507690+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.510616+00:00", "trade", 14.92, 300.0]
["2026-09-11T18:42:06.511574+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.511654+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.513433+00:00", "trade", 14.92, 300.0]
["2026-09-11T18:42:06.513554+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:42:06.515421+00:00", "trade", 14.915, 631.0]
["2026-09-11T18:42:06.517137+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.531962+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.533804+00:00", "trade", 14.915, 341.0]
["2026-09-11T18:42:06.534297+00:00", "trade", 14.915, 682.0]
["2026-09-11T18:42:06.534793+00:00", "trade", 14.915, 341.0]
["2026-09-11T18:42:06.535413+00:00", "trade", 14.915, 69.0]
["2026-09-11T18:42:06.535581+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:06.535937+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:07.086680+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:07.087161+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:07.481896+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:42:08.472983+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:08.474091+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:08.474557+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:08.848655+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:08.968255+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:09.002180+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:09.695755+00:00", "trade", 14.9219, 6.0]
["2026-09-11T18:42:10.188259+00:00", "trade", 14.915, 83.0]
["2026-09-11T18:42:11.482945+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:42:14.026164+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:42:15.171911+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:15.437702+00:00", "trade", 14.9211, 23.0]
["2026-09-11T18:42:15.659429+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:15.954846+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:16.150705+00:00", "trade", 14.9255, 8.0]
["2026-09-11T18:42:16.842214+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:16.842615+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:16.843732+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:17.093679+00:00", "trade", 14.9325, 50.0]
["2026-09-11T18:42:17.238993+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:42:17.239020+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:42:17.239583+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:17.239583+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:17.239583+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:17.239698+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:17.239738+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:17.239939+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:17.239979+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:17.240059+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:17.242104+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:17.242620+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:17.242620+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:17.323193+00:00", "trade", 14.9274, 100.0]
["2026-09-11T18:42:17.323422+00:00", "trade", 14.9274, 100.0]
["2026-09-11T18:42:17.332365+00:00", "trade", 14.9274, 4500.0]
["2026-09-11T18:42:17.600295+00:00", "trade", 14.9118, 134.0]
["2026-09-11T18:42:17.601859+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:17.831414+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:17.987304+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:17.999313+00:00", "trade", 14.91, 400.0]
["2026-09-11T18:42:18.001990+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:42:19.455792+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:19.456984+00:00", "trade", 14.91, 1000.0]
["2026-09-11T18:42:19.457200+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:42:19.555609+00:00", "trade", 14.9246, 16.0]
["2026-09-11T18:42:19.871573+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:42:20.705020+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:20.705090+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:20.705606+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:20.705706+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:20.844705+00:00", "trade", 14.9195, 13.0]
["2026-09-11T18:42:20.873123+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:42:21.336184+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:42:21.336217+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:42:21.336280+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:42:21.336314+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:21.336790+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:22.133558+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:42:22.339701+00:00", "trade", 14.9193, 27.0]
["2026-09-11T18:42:24.311412+00:00", "trade", 14.915, 2.0]
["2026-09-11T18:42:24.487318+00:00", "trade", 14.915, 37.0]
["2026-09-11T18:42:24.496661+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:42:25.988722+00:00", "trade", 14.9191, 13.0]
["2026-09-11T18:42:26.842928+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:42:26.870194+00:00", "trade", 14.915, 40.0]
["2026-09-11T18:42:27.859991+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:27.861073+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:28.416453+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:29.404918+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:42:29.406572+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:42:30.008119+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:30.689741+00:00", "trade", 14.9212, 3.0]
["2026-09-11T18:42:30.691116+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:30.709305+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:42:33.239434+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:34.455418+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:34.456014+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:34.913736+00:00", "trade", 14.9322, 3.0]
["2026-09-11T18:42:34.925864+00:00", "trade", 14.915, 44.0]
["2026-09-11T18:42:34.928697+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:42:35.510681+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:42:35.529506+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:42:35.530206+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:36.601476+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:36.601751+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:36.613557+00:00", "trade", 14.9195, 5.0]
["2026-09-11T18:42:36.615639+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:36.632662+00:00", "trade", 14.9211, 4.0]
["2026-09-11T18:42:37.154564+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:37.913502+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:39.182421+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:39.182913+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:39.810799+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:39.811556+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:39.812007+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:39.889982+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:39.957092+00:00", "trade", 14.91, 10.0]
["2026-09-11T18:42:39.957603+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:39.957892+00:00", "trade", 14.91, 85.0]
["2026-09-11T18:42:39.957892+00:00", "trade", 14.91, 5.0]
["2026-09-11T18:42:39.958926+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:40.041713+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:40.354302+00:00", "trade", 14.9193, 1.0]
["2026-09-11T18:42:40.635062+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:40.635543+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:40.635543+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:40.796666+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:40.799613+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:41.585134+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:41.999417+00:00", "trade", 14.9101, 24.0]
["2026-09-11T18:42:43.714106+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:43.714493+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:42:43.715259+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:43.715504+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:43.715705+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:44.274046+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:44.274051+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:44.274051+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:44.573708+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:45.439703+00:00", "trade", 14.9117, 6.0]
["2026-09-11T18:42:46.085950+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:42:46.087038+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:46.268634+00:00", "trade", 14.91, 99.0]
["2026-09-11T18:42:46.329703+00:00", "trade", 14.9102, 65.0]
["2026-09-11T18:42:46.329944+00:00", "trade", 14.9102, 34.0]
["2026-09-11T18:42:47.378862+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:47.495774+00:00", "trade", 14.9207, 8.0]
["2026-09-11T18:42:47.643781+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:49.233179+00:00", "trade", 14.91, 840.0]
["2026-09-11T18:42:49.236601+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:42:49.236604+00:00", "trade", 14.91, 7.0]
["2026-09-11T18:42:49.236850+00:00", "trade", 14.91, 7.0]
["2026-09-11T18:42:49.236856+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:42:49.237106+00:00", "trade", 14.91, 7.0]
["2026-09-11T18:42:49.237106+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:42:49.237141+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:49.237462+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:49.237467+00:00", "trade", 14.91, 592.0]
["2026-09-11T18:42:49.237978+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:49.238499+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:49.238539+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:49.242678+00:00", "trade", 14.91, 17.0]
["2026-09-11T18:42:49.249892+00:00", "trade", 14.91, 1100.0]
["2026-09-11T18:42:49.592781+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:49.926153+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:49.939590+00:00", "trade", 14.915, 525.0]
["2026-09-11T18:42:50.142460+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:42:50.194559+00:00", "trade", 14.9301, 100.0]
["2026-09-11T18:42:50.195653+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:50.196109+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:50.196129+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:50.196154+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:50.196159+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:50.209536+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:50.311969+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:50.631253+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:50.648579+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:50.649065+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:50.649541+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:50.733596+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:42:50.765927+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:50.765998+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:50.766870+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:50.767361+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:50.767376+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:50.846703+00:00", "trade", 14.9118, 5.0]
["2026-09-11T18:42:50.899515+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:51.535586+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:51.536207+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:52.045572+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:52.135551+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:52.142433+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:42:52.143004+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:52.145188+00:00", "trade", 14.915, 5.0]
["2026-09-11T18:42:52.341705+00:00", "trade", 14.912, 9.0]
["2026-09-11T18:42:52.492799+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:52.492840+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:52.493436+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:52.729116+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:53.066646+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:42:53.067264+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:53.068092+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:42:53.955395+00:00", "trade", 14.9192, 9.0]
["2026-09-11T18:42:54.060549+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:54.263055+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:54.551525+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:42:54.552547+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:55.170069+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:55.987457+00:00", "trade", 14.9171, 47.0]
["2026-09-11T18:42:56.319484+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:42:56.320191+00:00", "trade", 14.915, 4.0]
["2026-09-11T18:42:57.036385+00:00", "trade", 14.915, 80.0]
["2026-09-11T18:42:59.158529+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:42:59.341706+00:00", "trade", 14.9188, 4.0]
["2026-09-11T18:43:00.008148+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:00.559289+00:00", "trade", 14.9161, 1.0]
["2026-09-11T18:43:00.561292+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:43:00.575669+00:00", "trade", 14.9161, 220.0]
["2026-09-11T18:43:01.417239+00:00", "trade", 14.915, 6.0]
["2026-09-11T18:43:02.077830+00:00", "trade", 14.9263, 35.0]
["2026-09-11T18:43:02.397535+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:43:02.539427+00:00", "trade", 14.91, 300.0]
["2026-09-11T18:43:02.540026+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:02.562910+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:02.946588+00:00", "trade", 14.9182, 2500.0]
["2026-09-11T18:43:03.205026+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:04.273733+00:00", "trade", 14.9273, 241.0]
["2026-09-11T18:43:04.275148+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:04.347244+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:06.217794+00:00", "trade", 14.9273, 25.0]
["2026-09-11T18:43:06.668012+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:43:08.432994+00:00", "trade", 14.9273, 300.0]
["2026-09-11T18:43:09.373214+00:00", "trade", 14.915, 6.0]
["2026-09-11T18:43:09.374606+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:09.593731+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:43:09.684828+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:10.054777+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:43:10.056626+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:10.056947+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:10.136296+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:11.811294+00:00", "trade", 14.9256, 700.0]
["2026-09-11T18:43:12.002952+00:00", "trade", 14.91, 300.0]
["2026-09-11T18:43:12.003541+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:12.734482+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:12.759377+00:00", "trade", 14.915, 37.0]
["2026-09-11T18:43:12.853832+00:00", "trade", 14.9272, 31.0]
["2026-09-11T18:43:14.454578+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:14.697135+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:14.866392+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:15.129557+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:15.179956+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:15.180027+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:15.441704+00:00", "trade", 14.9136, 16.0]
["2026-09-11T18:43:17.166878+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:43:17.738687+00:00", "trade", 14.9133, 3.0]
["2026-09-11T18:43:17.945641+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:19.459840+00:00", "trade", 14.91, 766.0]
["2026-09-11T18:43:19.461894+00:00", "trade", 14.9102, 766.0]
["2026-09-11T18:43:19.462564+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:19.567559+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:19.971830+00:00", "trade", 14.915, 350.0]
["2026-09-11T18:43:19.971843+00:00", "trade", 14.915, 350.0]
["2026-09-11T18:43:19.972215+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:19.972275+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:19.972736+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:20.416260+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:20.848704+00:00", "trade", 14.9143, 7.0]
["2026-09-11T18:43:21.361371+00:00", "trade", 14.9252, 100.0]
["2026-09-11T18:43:21.910740+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:21.910790+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:21.910978+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:21.928086+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:21.928151+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:22.343703+00:00", "trade", 14.9143, 14.0]
["2026-09-11T18:43:22.377554+00:00", "trade", 14.9169, 7.0]
["2026-09-11T18:43:22.570549+00:00", "trade", 14.915, 350.0]
["2026-09-11T18:43:22.570553+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:43:22.570553+00:00", "trade", 14.915, 151.0]
["2026-09-11T18:43:22.706042+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:43:22.706042+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:43:22.707021+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:23.180251+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:23.493697+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:43:24.138474+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:43:24.395082+00:00", "trade", 14.9265, 600.0]
["2026-09-11T18:43:24.408455+00:00", "trade", 14.915, 1000.0]
["2026-09-11T18:43:28.047853+00:00", "trade", 14.915, 5000.0]
["2026-09-11T18:43:28.314749+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:43:28.954026+00:00", "trade", 14.9263, 19.0]
["2026-09-11T18:43:29.185045+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:29.190667+00:00", "trade", 14.915, 275.0]
["2026-09-11T18:43:29.191563+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:43:29.198060+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:29.198066+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:29.198083+00:00", "trade", 14.92, 12.0]
["2026-09-11T18:43:29.198170+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:43:29.198173+00:00", "trade", 14.915, 6.0]
["2026-09-11T18:43:29.198176+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:43:29.198219+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198221+00:00", "trade", 14.92, 28.0]
["2026-09-11T18:43:29.198225+00:00", "trade", 14.915, 300.0]
["2026-09-11T18:43:29.198227+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198230+00:00", "trade", 14.92, 106.0]
["2026-09-11T18:43:29.198233+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:43:29.198237+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198237+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:43:29.198239+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198242+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198242+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198273+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198273+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198279+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:43:29.198279+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:43:29.198285+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198285+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198285+00:00", "trade", 14.92, 700.0]
["2026-09-11T18:43:29.198290+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198290+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198290+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198290+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198296+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198296+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:43:29.198296+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:43:29.198300+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:43:29.198300+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198302+00:00", "trade", 14.92, 263.0]
["2026-09-11T18:43:29.198306+00:00", "trade", 14.92, 40.0]
["2026-09-11T18:43:29.198306+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198306+00:00", "trade", 14.92, 3.0]
["2026-09-11T18:43:29.198311+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198311+00:00", "trade", 14.92, 600.0]
["2026-09-11T18:43:29.198311+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198323+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198331+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:29.198342+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:29.198342+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:29.198398+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198402+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198402+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198405+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198405+00:00", "trade", 14.92, 160.0]
["2026-09-11T18:43:29.198411+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:29.198453+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:43:29.198453+00:00", "trade", 14.92, 61.0]
["2026-09-11T18:43:29.198468+00:00", "trade", 14.92, 32.0]
["2026-09-11T18:43:29.198471+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198474+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198480+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198480+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198481+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:29.198483+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:43:29.198486+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198486+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198489+00:00", "trade", 14.92, 239.0]
["2026-09-11T18:43:29.198489+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198492+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198492+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198498+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:43:29.198498+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:43:29.198571+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198573+00:00", "trade", 14.92, 4.0]
["2026-09-11T18:43:29.198576+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198582+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:29.198591+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:43:29.198639+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198642+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198645+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198707+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:29.198717+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:29.198722+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:43:29.198723+00:00", "trade", 14.92, 5.0]
["2026-09-11T18:43:29.198792+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:43:29.198804+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198842+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:43:29.198847+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.198852+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.198872+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.198895+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.198908+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.198928+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.198928+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.198933+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199048+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199128+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199148+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199148+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199148+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199153+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199153+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199153+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199189+00:00", "trade", 14.92, 6.0]
["2026-09-11T18:43:29.199255+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.199271+00:00", "trade", 14.915, 15.0]
["2026-09-11T18:43:29.199282+00:00", "trade", 14.92, 5.0]
["2026-09-11T18:43:29.199288+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199288+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199364+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199394+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199399+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199439+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199439+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199444+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199569+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199569+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199569+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.199890+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.200606+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:43:29.200727+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.201036+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.201088+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.202819+00:00", "trade", 14.92, 60.0]
["2026-09-11T18:43:29.203021+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:29.203248+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.203505+00:00", "trade", 14.915, 300.0]
["2026-09-11T18:43:29.203654+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.203654+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.203689+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.203689+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.205068+00:00", "trade", 14.925, 300.0]
["2026-09-11T18:43:29.206210+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.206651+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.207493+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.213744+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:43:29.215247+00:00", "trade", 14.92, 1086.0]
["2026-09-11T18:43:29.217566+00:00", "trade", 14.92, 175.0]
["2026-09-11T18:43:29.246444+00:00", "trade", 14.925, 2.0]
["2026-09-11T18:43:29.246591+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:43:29.252310+00:00", "trade", 14.92, 12.0]
["2026-09-11T18:43:29.252826+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.253267+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.253748+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.286763+00:00", "trade", 14.925, 700.0]
["2026-09-11T18:43:29.312648+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:29.326290+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:30.008165+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:30.262696+00:00", "trade", 14.9239, 300.0]
["2026-09-11T18:43:30.570716+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:31.248356+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:32.086711+00:00", "trade", 14.9173, 4.0]
["2026-09-11T18:43:34.159126+00:00", "trade", 14.92, 341.0]
["2026-09-11T18:43:34.212632+00:00", "trade", 14.92, 499.0]
["2026-09-11T18:43:34.214201+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:34.349362+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:34.462120+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:36.000499+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:36.001061+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:38.675131+00:00", "trade", 14.9164, 1.0]
["2026-09-11T18:43:39.457436+00:00", "trade", 14.925, 985.0]
["2026-09-11T18:43:39.546448+00:00", "trade", 14.925, 20.0]
["2026-09-11T18:43:41.266434+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:43:42.427682+00:00", "trade", 14.9211, 200.0]
["2026-09-11T18:43:43.214591+00:00", "trade", 14.9167, 4.0]
["2026-09-11T18:43:43.219926+00:00", "trade", 14.9167, 2.0]
["2026-09-11T18:43:43.474706+00:00", "trade", 14.9175, 21.0]
["2026-09-11T18:43:43.971571+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:43:43.971571+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:43:44.575564+00:00", "trade", 14.92, 27.0]
["2026-09-11T18:43:44.575771+00:00", "trade", 14.92, 73.0]
["2026-09-11T18:43:44.575774+00:00", "trade", 14.92, 27.0]
["2026-09-11T18:43:44.576807+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:44.905954+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:45.443702+00:00", "trade", 14.9179, 48.0]
["2026-09-11T18:43:46.351306+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:43:46.351502+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:46.352545+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:46.354800+00:00", "trade", 14.925, 6.0]
["2026-09-11T18:43:48.170158+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:48.171020+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:48.179314+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:48.315413+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:48.352689+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:43:48.718435+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:48.722715+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:49.032108+00:00", "trade", 14.9236, 100.0]
["2026-09-11T18:43:49.787503+00:00", "trade", 14.92, 98.0]
["2026-09-11T18:43:49.787869+00:00", "trade", 14.92, 2.0]
["2026-09-11T18:43:49.787981+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:49.787981+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:49.788231+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:49.884289+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:49.967853+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:50.034846+00:00", "trade", 14.9258, 5.0]
["2026-09-11T18:43:50.850714+00:00", "trade", 14.9186, 22.0]
["2026-09-11T18:43:51.463035+00:00", "trade", 14.9236, 100.0]
["2026-09-11T18:43:52.193849+00:00", "trade", 14.925, 20.0]
["2026-09-11T18:43:52.345700+00:00", "trade", 14.9186, 44.0]
["2026-09-11T18:43:54.113385+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:54.113866+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:54.114388+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:54.534122+00:00", "trade", 14.9176, 2.0]
["2026-09-11T18:43:54.535857+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:43:56.796618+00:00", "trade", 14.9177, 4.0]
["2026-09-11T18:43:56.802022+00:00", "trade", 14.9177, 1.0]
["2026-09-11T18:43:57.467641+00:00", "trade", 14.9249, 1.0]
["2026-09-11T18:43:57.932852+00:00", "trade", 14.9232, 119.0]
["2026-09-11T18:43:58.819314+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:58.904426+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:58.911663+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:43:59.406076+00:00", "trade", 14.925, 1557.0]
["2026-09-11T18:43:59.506596+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:43:59.877301+00:00", "trade", 14.9212, 43.0]
["2026-09-11T18:43:59.881481+00:00", "trade", 14.9212, 26.0]
["2026-09-11T18:43:59.884533+00:00", "trade", 14.9212, 12.0]
["2026-09-11T18:44:00.008178+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:00.056999+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:00.060914+00:00", "trade", 14.925, 48.0]
["2026-09-11T18:44:00.062803+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:44:00.449652+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:03.099356+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:03.395972+00:00", "trade", 14.9183, 26.0]
["2026-09-11T18:44:03.398852+00:00", "trade", 14.9183, 1.0]
["2026-09-11T18:44:03.403664+00:00", "trade", 14.9183, 21.0]
["2026-09-11T18:44:03.420868+00:00", "trade", 14.9184, 223.0]
["2026-09-11T18:44:03.803473+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:03.804345+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:03.807797+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:03.808140+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:03.808456+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:03.808460+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:03.808656+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:03.808896+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:03.808937+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:03.809015+00:00", "trade", 14.925, 8.0]
["2026-09-11T18:44:03.809097+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:03.809578+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:03.809610+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:03.809935+00:00", "trade", 14.925, 80.0]
["2026-09-11T18:44:03.810140+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:03.810140+00:00", "trade", 14.93, 12.0]
["2026-09-11T18:44:03.810146+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:03.810146+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:03.810146+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:44:03.810150+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:03.810150+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:44:03.810154+00:00", "trade", 14.93, 400.0]
["2026-09-11T18:44:03.810154+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:03.810154+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:03.810194+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:03.810194+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:03.810197+00:00", "trade", 14.93, 30.0]
["2026-09-11T18:44:03.810206+00:00", "trade", 14.93, 3.0]
["2026-09-11T18:44:03.810212+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:03.810219+00:00", "trade", 14.93, 17.0]
["2026-09-11T18:44:03.810235+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:03.810240+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:03.810280+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:03.810280+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:03.810280+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:03.810290+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:03.810290+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:03.810290+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:03.810290+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:03.810330+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:03.810335+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:03.810335+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:03.810335+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:03.810340+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:03.810350+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:03.810380+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:03.810410+00:00", "trade", 14.93, 253.0]
["2026-09-11T18:44:03.810410+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.810490+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.810495+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.810495+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.810540+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.810624+00:00", "trade", 14.93, 180.0]
["2026-09-11T18:44:03.810696+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.810741+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.810816+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.810821+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.811117+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.811142+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.811142+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.811142+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.811167+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.811578+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.811618+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.812028+00:00", "trade", 14.93, 175.0]
["2026-09-11T18:44:03.812099+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.812184+00:00", "trade", 14.93, 4.0]
["2026-09-11T18:44:03.812540+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.813177+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.813417+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.814339+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.818887+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:44:03.818900+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.819462+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:03.823662+00:00", "trade", 14.93, 11.0]
["2026-09-11T18:44:03.828167+00:00", "trade", 14.93, 6.0]
["2026-09-11T18:44:03.851635+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:03.909210+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:04.079531+00:00", "trade", 14.935, 10.0]
["2026-09-11T18:44:04.194497+00:00", "trade", 14.9258, 97.0]
["2026-09-11T18:44:05.940652+00:00", "trade", 14.9316, 100.0]
["2026-09-11T18:44:05.941936+00:00", "trade", 14.935, 231.0]
["2026-09-11T18:44:05.941972+00:00", "trade", 14.935, 200.0]
["2026-09-11T18:44:05.941997+00:00", "trade", 14.935, 200.0]
["2026-09-11T18:44:05.942063+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:44:05.942189+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:44:05.943196+00:00", "trade", 14.935, 200.0]
["2026-09-11T18:44:05.943271+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:05.943271+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:05.944556+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:44:05.944595+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:05.944796+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:44:05.944830+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:05.945031+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:05.945071+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:05.945071+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:05.945271+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:05.945512+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:44:05.950362+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:44:05.950955+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:05.952705+00:00", "trade", 14.93, 1622.0]
["2026-09-11T18:44:05.955876+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:05.966724+00:00", "trade", 14.935, 200.0]
["2026-09-11T18:44:05.967318+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:05.970327+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:44:05.970408+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:44:05.970432+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:44:05.970444+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:44:05.970609+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:44:05.970952+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:44:05.972146+00:00", "trade", 14.935, 100.0]
["2026-09-11T18:44:05.972200+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:06.067160+00:00", "trade", 14.93, 305.0]
["2026-09-11T18:44:06.067650+00:00", "trade", 14.93, 51.0]
["2026-09-11T18:44:06.067731+00:00", "trade", 14.93, 253.0]
["2026-09-11T18:44:06.067731+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:06.067762+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:06.067764+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:06.067878+00:00", "trade", 14.93, 149.0]
["2026-09-11T18:44:06.067884+00:00", "trade", 14.93, 11.0]
["2026-09-11T18:44:06.068033+00:00", "trade", 14.93, 198.0]
["2026-09-11T18:44:06.068033+00:00", "trade", 14.93, 26.0]
["2026-09-11T18:44:06.068038+00:00", "trade", 14.93, 24.0]
["2026-09-11T18:44:06.068038+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:44:06.068044+00:00", "trade", 14.93, 20.0]
["2026-09-11T18:44:06.068194+00:00", "trade", 14.93, 300.0]
["2026-09-11T18:44:06.068206+00:00", "trade", 14.93, 200.0]
["2026-09-11T18:44:06.068209+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:06.068234+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:06.068283+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:06.068294+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:06.068294+00:00", "quote", 14.93, 14.94]
["2026-09-11T18:44:06.068313+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:06.068318+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:06.068318+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:06.068318+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:06.068324+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:06.068324+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:06.068324+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:06.068329+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:06.068333+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:06.068333+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:06.068333+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:06.068339+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:06.068359+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:06.068374+00:00", "quote", 14.93, 14.93]
["2026-09-11T18:44:06.068426+00:00", "trade", 14.93, 24.0]
["2026-09-11T18:44:06.068474+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:06.068559+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:06.068573+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:06.068739+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:06.068750+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:06.069295+00:00", "trade", 14.93, 24.0]
["2026-09-11T18:44:06.069351+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:06.069396+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:06.069431+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:06.069581+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:44:06.069832+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:06.069832+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:06.070153+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:06.070273+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:06.070313+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:06.071591+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:06.074593+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:06.075275+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:06.168786+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:06.170025+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:44:06.170065+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:06.170386+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:06.772323+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:06.773464+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:06.773900+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:07.482706+00:00", "trade", 14.9196, 8.0]
["2026-09-11T18:44:08.482705+00:00", "trade", 14.9196, 1.0]
["2026-09-11T18:44:08.728692+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:44:09.149334+00:00", "trade", 14.925, 154.0]
["2026-09-11T18:44:09.702201+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:10.957286+00:00", "trade", 14.9222, 8.0]
["2026-09-11T18:44:10.964151+00:00", "trade", 14.9222, 9.0]
["2026-09-11T18:44:11.303586+00:00", "trade", 14.925, 400.0]
["2026-09-11T18:44:11.343054+00:00", "trade", 14.9278, 100.0]
["2026-09-11T18:44:11.497291+00:00", "trade", 14.9231, 47.0]
["2026-09-11T18:44:12.218112+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:12.264930+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:44:12.266220+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:44:12.288636+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:44:12.289737+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:12.289737+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:12.290213+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:12.290694+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:14.031820+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:14.032858+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:14.255906+00:00", "trade", 14.925, 271.0]
["2026-09-11T18:44:14.950360+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:15.445706+00:00", "trade", 14.929, 26.0]
["2026-09-11T18:44:16.107937+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:16.108919+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:16.179236+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:16.180199+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:16.789676+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:16.790674+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:17.280887+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:44:18.218055+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:44:19.090294+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:19.136211+00:00", "trade", 14.9219, 3.0]
["2026-09-11T18:44:19.141097+00:00", "trade", 14.9219, 1.0]
["2026-09-11T18:44:19.457136+00:00", "trade", 14.925, 873.0]
["2026-09-11T18:44:20.231538+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:44:20.852706+00:00", "trade", 14.9288, 14.0]
["2026-09-11T18:44:22.166256+00:00", "trade", 14.92, 73.0]
["2026-09-11T18:44:22.167336+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:22.167341+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:22.168288+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:22.168303+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:22.347704+00:00", "trade", 14.9288, 28.0]
["2026-09-11T18:44:23.217202+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:44:23.510113+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:44:24.312707+00:00", "trade", 14.9203, 1.0]
["2026-09-11T18:44:24.611040+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:25.487267+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:44:26.841663+00:00", "trade", 14.925, 20.0]
["2026-09-11T18:44:26.842929+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:26.843029+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:26.843426+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:26.843699+00:00", "trade", 14.9204, 4.0]
["2026-09-11T18:44:28.253962+00:00", "trade", 14.9228, 36.0]
["2026-09-11T18:44:28.367822+00:00", "trade", 14.925, 7.0]
["2026-09-11T18:44:28.370131+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:28.793218+00:00", "trade", 14.925, 67.0]
["2026-09-11T18:44:28.878555+00:00", "trade", 14.9251, 15.0]
["2026-09-11T18:44:29.115764+00:00", "trade", 14.9251, 100.0]
["2026-09-11T18:44:30.008196+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:44:30.273596+00:00", "trade", 14.9234, 200.0]
["2026-09-11T18:44:31.096633+00:00", "trade", 14.9236, 1265.0]
["2026-09-11T18:44:32.941702+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:44:33.339871+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:33.587371+00:00", "trade", 14.925, 300.0]
["2026-09-11T18:44:34.517553+00:00", "trade", 14.9234, 100.0]
["2026-09-11T18:44:36.614705+00:00", "trade", 14.9205, 9.0]
["2026-09-11T18:44:39.710369+00:00", "trade", 14.925, 6.0]
["2026-09-11T18:44:39.711241+00:00", "trade", 14.925, 4.0]
["2026-09-11T18:44:39.793829+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:41.226487+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:41.226487+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:41.242006+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:41.243471+00:00", "trade", 14.925, 8.0]
["2026-09-11T18:44:45.155025+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:44:45.447701+00:00", "trade", 14.9244, 9.0]
["2026-09-11T18:44:45.449565+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:46.814790+00:00", "trade", 14.925, 300.0]
["2026-09-11T18:44:46.887671+00:00", "trade", 14.925, 851.0]
["2026-09-11T18:44:47.075374+00:00", "trade", 14.9234, 10.0]
["2026-09-11T18:44:47.246174+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:48.173279+00:00", "trade", 14.925, 420.0]
["2026-09-11T18:44:48.679965+00:00", "trade", 14.925, 400.0]
["2026-09-11T18:44:48.710957+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:49.631257+00:00", "trade", 14.9202, 733.0]
["2026-09-11T18:44:50.001797+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:44:50.468253+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:50.854701+00:00", "trade", 14.9242, 6.0]
["2026-09-11T18:44:52.349699+00:00", "trade", 14.9242, 13.0]
["2026-09-11T18:44:52.625187+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:52.625190+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:44:53.085478+00:00", "trade", 14.9236, 5.0]
["2026-09-11T18:44:54.455969+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:44:55.053091+00:00", "trade", 14.9273, 7.0]
["2026-09-11T18:44:55.421947+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:44:55.906410+00:00", "trade", 14.925, 5.0]
["2026-09-11T18:44:55.911742+00:00", "trade", 14.93, 32.0]
["2026-09-11T18:44:56.268205+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:44:57.424473+00:00", "trade", 14.9236, 15.0]
["2026-09-11T18:44:59.485500+00:00", "trade", 14.925, 899.0]
["2026-09-11T18:45:00.008219+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:01.172354+00:00", "trade", 14.9201, 66.0]
["2026-09-11T18:45:01.315142+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:01.370122+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:45:01.606173+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:45:01.813507+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:45:03.734362+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:03.734431+00:00", "trade", 14.925, 5.0]
["2026-09-11T18:45:03.741395+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:03.747870+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:04.319287+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:45:05.713790+00:00", "trade", 14.927, 5.0]
["2026-09-11T18:45:05.715086+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:05.715119+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:05.715657+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:05.726456+00:00", "trade", 14.927, 5.0]
["2026-09-11T18:45:05.727015+00:00", "trade", 14.927, 3.0]
["2026-09-11T18:45:05.727505+00:00", "trade", 14.927, 2.0]
["2026-09-11T18:45:05.728242+00:00", "trade", 14.927, 1.0]
["2026-09-11T18:45:05.736379+00:00", "trade", 14.927, 1.0]
["2026-09-11T18:45:05.736803+00:00", "trade", 14.927, 1.0]
["2026-09-11T18:45:05.737501+00:00", "trade", 14.927, 1.0]
["2026-09-11T18:45:06.048599+00:00", "trade", 14.925, 4.0]
["2026-09-11T18:45:06.083831+00:00", "trade", 14.925, 37.0]
["2026-09-11T18:45:06.936040+00:00", "trade", 14.9236, 3.0]
["2026-09-11T18:45:06.968202+00:00", "trade", 14.9245, 29.0]
["2026-09-11T18:45:06.970854+00:00", "trade", 14.9245, 1.0]
["2026-09-11T18:45:06.975758+00:00", "trade", 14.9245, 18.0]
["2026-09-11T18:45:06.995392+00:00", "trade", 14.9246, 225.0]
["2026-09-11T18:45:08.910338+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:08.910338+00:00", "trade", 14.925, 700.0]
["2026-09-11T18:45:08.910341+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:08.946204+00:00", "trade", 14.925, 7.0]
["2026-09-11T18:45:09.615934+00:00", "trade", 14.925, 400.0]
["2026-09-11T18:45:10.040155+00:00", "trade", 14.925, 26.0]
["2026-09-11T18:45:10.041084+00:00", "trade", 14.925, 3.0]
["2026-09-11T18:45:10.053335+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:45:10.118683+00:00", "trade", 14.9246, 1.0]
["2026-09-11T18:45:10.126673+00:00", "trade", 14.9245, 6.0]
["2026-09-11T18:45:10.131951+00:00", "trade", 14.9248, 8.0]
["2026-09-11T18:45:10.233186+00:00", "trade", 14.925, 3.0]
["2026-09-11T18:45:11.608579+00:00", "trade", 14.92, 10.0]
["2026-09-11T18:45:13.092108+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:45:15.274548+00:00", "trade", 14.9236, 121.0]
["2026-09-11T18:45:15.449711+00:00", "trade", 14.9248, 15.0]
["2026-09-11T18:45:17.983494+00:00", "trade", 14.925, 50.0]
["2026-09-11T18:45:17.984970+00:00", "trade", 14.925, 175.0]
["2026-09-11T18:45:17.985036+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:17.985641+00:00", "trade", 14.925, 175.0]
["2026-09-11T18:45:17.985930+00:00", "trade", 14.925, 175.0]
["2026-09-11T18:45:19.461496+00:00", "trade", 14.9227, 9.0]
["2026-09-11T18:45:19.461520+00:00", "trade", 14.9227, 4.0]
["2026-09-11T18:45:19.622432+00:00", "trade", 14.9246, 100.0]
["2026-09-11T18:45:19.664309+00:00", "trade", 14.9203, 564.0]
["2026-09-11T18:45:19.683474+00:00", "trade", 14.925, 20.0]
["2026-09-11T18:45:20.377014+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:20.856705+00:00", "trade", 14.9247, 6.0]
["2026-09-11T18:45:20.900513+00:00", "trade", 14.925, 24.0]
["2026-09-11T18:45:21.831275+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:45:22.283955+00:00", "trade", 14.9266, 3.0]
["2026-09-11T18:45:22.351700+00:00", "trade", 14.9246, 11.0]
["2026-09-11T18:45:22.984587+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:45:23.494700+00:00", "trade", 14.9232, 4.0]
["2026-09-11T18:45:26.330566+00:00", "trade", 14.925, 13.0]
["2026-09-11T18:45:27.499887+00:00", "trade", 14.9218, 1.0]
["2026-09-11T18:45:28.193302+00:00", "trade", 14.925, 500.0]
["2026-09-11T18:45:28.240421+00:00", "trade", 14.925, 400.0]
["2026-09-11T18:45:29.654984+00:00", "trade", 14.924, 1069.0]
["2026-09-11T18:45:30.008243+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:31.119339+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:45:31.138137+00:00", "trade", 14.925, 3.0]
["2026-09-11T18:45:31.271783+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:45:31.623415+00:00", "trade", 14.925, 6.0]
["2026-09-11T18:45:33.007609+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:45:33.010817+00:00", "trade", 14.925, 4.0]
["2026-09-11T18:45:33.848475+00:00", "trade", 14.9236, 137.0]
["2026-09-11T18:45:34.374626+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:45:34.645572+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:36.454589+00:00", "trade", 14.9236, 100.0]
["2026-09-11T18:45:37.906055+00:00", "trade", 14.9245, 6.0]
["2026-09-11T18:45:38.170173+00:00", "trade", 14.9236, 20.0]
["2026-09-11T18:45:38.794717+00:00", "trade", 14.921, 3.0]
["2026-09-11T18:45:39.540988+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:45:39.717931+00:00", "trade", 14.924, 802.0]
["2026-09-11T18:45:39.738684+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:39.745285+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:39.751654+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:39.967885+00:00", "trade", 14.9213, 4.0]
["2026-09-11T18:45:40.969068+00:00", "trade", 14.925, 8.0]
["2026-09-11T18:45:41.424660+00:00", "trade", 14.925, 5.0]
["2026-09-11T18:45:44.020116+00:00", "trade", 14.92, 99.0]
["2026-09-11T18:45:44.032737+00:00", "trade", 14.92, 10.0]
["2026-09-11T18:45:44.032743+00:00", "trade", 14.92, 10.0]
["2026-09-11T18:45:44.032743+00:00", "trade", 14.92, 10.0]
["2026-09-11T18:45:44.033383+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:44.033409+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:44.033424+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:44.033429+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:44.034641+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:44.034677+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:44.037218+00:00", "trade", 14.92, 11.0]
["2026-09-11T18:45:44.037834+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:44.037864+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:44.050038+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:44.052664+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:44.503478+00:00", "trade", 14.925, 21.0]
["2026-09-11T18:45:44.801563+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:45.084495+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:45.084951+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:45.451703+00:00", "trade", 14.9237, 11.0]
["2026-09-11T18:45:46.002163+00:00", "trade", 14.9213, 30.0]
["2026-09-11T18:45:46.003450+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:46.003468+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:46.003556+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:46.004100+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:46.004115+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:46.086363+00:00", "trade", 14.925, 177.0]
["2026-09-11T18:45:46.086420+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:46.086715+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:46.086847+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:46.142041+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:46.142146+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:46.304809+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:46.304849+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:46.306734+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:46.378675+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:46.379677+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:47.615586+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:45:47.616159+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:48.115911+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:48.358357+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:48.508286+00:00", "trade", 14.925, 400.0]
["2026-09-11T18:45:48.509606+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:48.604677+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:48.812626+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:48.965675+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:49.146800+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:49.319195+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:49.584624+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:49.611376+00:00", "trade", 14.924, 267.0]
["2026-09-11T18:45:49.867091+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:50.858700+00:00", "trade", 14.9243, 6.0]
["2026-09-11T18:45:50.860871+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:45:50.861894+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:51.018935+00:00", "trade", 14.9217, 20.0]
["2026-09-11T18:45:51.086438+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:51.209318+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:51.394905+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:51.395697+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:51.597331+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:51.598688+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:52.253151+00:00", "trade", 14.925, 2.0]
["2026-09-11T18:45:52.254186+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:52.254934+00:00", "trade", 14.925, 11.0]
["2026-09-11T18:45:52.256186+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:52.353701+00:00", "trade", 14.9244, 13.0]
["2026-09-11T18:45:54.839318+00:00", "trade", 14.92, 2.0]
["2026-09-11T18:45:54.839989+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:54.839989+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:54.840264+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:54.848309+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:55.230993+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:55.231033+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:55.232471+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:55.232912+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:55.660948+00:00", "trade", 14.9233, 100.0]
["2026-09-11T18:45:56.183781+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:57.035820+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:57.946774+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:45:57.948082+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:45:57.948094+00:00", "trade", 14.925, 298.0]
["2026-09-11T18:45:57.948151+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:57.948154+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:45:57.948157+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:45:57.948359+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:57.948581+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:45:57.949571+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:45:57.950930+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:57.995289+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:58.016522+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:45:58.016606+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:58.016675+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:58.016699+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:58.072427+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:45:58.457137+00:00", "trade", 14.925, 99.0]
["2026-09-11T18:45:58.458399+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:58.459041+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:45:58.681196+00:00", "trade", 14.9234, 4.0]
["2026-09-11T18:45:59.921688+00:00", "trade", 14.9214, 100.0]
["2026-09-11T18:46:00.008261+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:00.658580+00:00", "trade", 14.9234, 14.0]
["2026-09-11T18:46:01.074230+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:46:01.653439+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:01.658686+00:00", "trade", 14.925, 300.0]
["2026-09-11T18:46:03.630509+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:46:03.762796+00:00", "trade", 14.925, 300.0]
["2026-09-11T18:46:04.417785+00:00", "trade", 14.925, 55.0]
["2026-09-11T18:46:04.636808+00:00", "trade", 14.9245, 100.0]
["2026-09-11T18:46:05.115181+00:00", "trade", 14.9233, 5.0]
["2026-09-11T18:46:05.116926+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:05.210586+00:00", "trade", 14.92, 840.0]
["2026-09-11T18:46:05.211676+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:05.212117+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:05.392909+00:00", "trade", 14.9219, 100.0]
["2026-09-11T18:46:05.562815+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:05.563251+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:05.591874+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:05.600402+00:00", "trade", 14.9219, 100.0]
["2026-09-11T18:46:05.888258+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:05.983885+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:06.718412+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:06.957378+00:00", "trade", 14.9233, 33.0]
["2026-09-11T18:46:07.239562+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:46:07.389895+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:07.589850+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:08.327583+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:08.792522+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:09.094762+00:00", "trade", 14.9214, 9.0]
["2026-09-11T18:46:09.101375+00:00", "trade", 14.925, 14.0]
["2026-09-11T18:46:09.666047+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:09.679931+00:00", "trade", 14.924, 272.0]
["2026-09-11T18:46:09.680807+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:09.681288+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:09.816615+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:09.900123+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:10.068698+00:00", "trade", 14.9243, 4.0]
["2026-09-11T18:46:10.083098+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:10.084381+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:10.103713+00:00", "trade", 14.925, 6.0]
["2026-09-11T18:46:10.104020+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:46:10.104584+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:10.105065+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:10.119182+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:46:11.651210+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:46:11.767845+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:11.769088+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:11.827266+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:11.828584+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:12.115440+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:12.117440+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:12.224515+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:12.226519+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:12.665617+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:13.004693+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:13.025517+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:14.660452+00:00", "trade", 14.9244, 21.0]
["2026-09-11T18:46:14.738867+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:14.739369+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:14.741814+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:15.018421+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:15.020025+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:15.222411+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:15.224611+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:15.453706+00:00", "trade", 14.9246, 15.0]
["2026-09-11T18:46:15.522326+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:46:15.951167+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:15.951608+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:16.342652+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:16.345173+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:17.451899+00:00", "trade", 14.925, 6.0]
["2026-09-11T18:46:17.453505+00:00", "trade", 14.925, 9.0]
["2026-09-11T18:46:18.616233+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:18.618217+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:19.182438+00:00", "trade", 14.925, 207.0]
["2026-09-11T18:46:19.233658+00:00", "trade", 14.9201, 232.0]
["2026-09-11T18:46:19.234276+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:19.236636+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:19.331146+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:19.606074+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:19.619401+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:20.011006+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:20.606239+00:00", "trade", 14.9245, 31.0]
["2026-09-11T18:46:20.860706+00:00", "trade", 14.9243, 6.0]
["2026-09-11T18:46:21.038181+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:21.041419+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:21.605007+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:21.607804+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:21.731121+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:46:21.734474+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:46:21.815152+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:21.820683+00:00", "trade", 14.925, 300.0]
["2026-09-11T18:46:22.251814+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:22.355699+00:00", "trade", 14.9243, 12.0]
["2026-09-11T18:46:22.506793+00:00", "trade", 14.925, 5.0]
["2026-09-11T18:46:23.020295+00:00", "trade", 14.925, 10.0]
["2026-09-11T18:46:23.380828+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:46:23.474106+00:00", "trade", 14.9217, 29.0]
["2026-09-11T18:46:23.476193+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:46:23.478984+00:00", "trade", 14.9217, 2.0]
["2026-09-11T18:46:26.490553+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:26.491074+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:26.591633+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:26.596068+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:26.793250+00:00", "trade", 14.925, 8.0]
["2026-09-11T18:46:26.797225+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:46:26.798143+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:26.842744+00:00", "trade", 14.9243, 9.0]
["2026-09-11T18:46:27.176811+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:46:27.414017+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:46:27.414029+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:46:27.414933+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:29.621610+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:29.721098+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:29.721723+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:29.725525+00:00", "trade", 14.925, 6.0]
["2026-09-11T18:46:29.852783+00:00", "trade", 14.924, 1739.0]
["2026-09-11T18:46:30.008289+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:30.198390+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:30.334644+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:30.335424+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:46:31.097705+00:00", "trade", 14.9243, 1.0]
["2026-09-11T18:46:31.143440+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.145518+00:00", "trade", 14.925, 4.0]
["2026-09-11T18:46:31.145581+00:00", "trade", 14.925, 5.0]
["2026-09-11T18:46:31.177066+00:00", "trade", 14.9246, 2.0]
["2026-09-11T18:46:31.675870+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.724095+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.724095+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.724751+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.724809+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.724811+00:00", "trade", 14.92, 400.0]
["2026-09-11T18:46:31.724814+00:00", "trade", 14.92, 120.0]
["2026-09-11T18:46:31.724818+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.724818+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.724823+00:00", "trade", 14.92, 2.0]
["2026-09-11T18:46:31.724823+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.724823+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:46:31.724830+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.724832+00:00", "trade", 14.92, 19.0]
["2026-09-11T18:46:31.724847+00:00", "trade", 14.92, 140.0]
["2026-09-11T18:46:31.724851+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.724851+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.724853+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.724856+00:00", "trade", 14.92, 2.0]
["2026-09-11T18:46:31.724856+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:46:31.724860+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.724953+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:46:31.725049+00:00", "trade", 14.92, 400.0]
["2026-09-11T18:46:31.725049+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.725052+00:00", "trade", 14.92, 160.0]
["2026-09-11T18:46:31.725055+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.725058+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.725058+00:00", "trade", 14.92, 300.0]
["2026-09-11T18:46:31.725136+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:46:31.725140+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.725140+00:00", "trade", 14.925, 32.0]
["2026-09-11T18:46:31.725142+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.725157+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.725172+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.725177+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.725197+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.725202+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.725202+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.725218+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.725271+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.725272+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.725323+00:00", "trade", 14.92, 5.0]
["2026-09-11T18:46:31.725353+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.725388+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.725393+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.725398+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.725403+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.725403+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.725403+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.725408+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.725418+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.725428+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.725428+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.725473+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.725613+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.725731+00:00", "trade", 14.915, 4.0]
["2026-09-11T18:46:31.725733+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.725889+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.725924+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.726014+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.726095+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.726134+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.726175+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.726225+00:00", "trade", 14.92, 16.0]
["2026-09-11T18:46:31.726225+00:00", "trade", 14.92, 9.0]
["2026-09-11T18:46:31.726550+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:46:31.726781+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:46:31.726919+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.726929+00:00", "trade", 14.92, 95.0]
["2026-09-11T18:46:31.726929+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.726929+00:00", "trade", 14.92, 140.0]
["2026-09-11T18:46:31.726929+00:00", "trade", 14.92, 118.0]
["2026-09-11T18:46:31.726929+00:00", "trade", 14.92, 99.0]
["2026-09-11T18:46:31.726935+00:00", "trade", 14.92, 95.0]
["2026-09-11T18:46:31.726935+00:00", "trade", 14.92, 64.0]
["2026-09-11T18:46:31.726935+00:00", "trade", 14.92, 53.0]
["2026-09-11T18:46:31.726937+00:00", "trade", 14.92, 64.0]
["2026-09-11T18:46:31.726941+00:00", "trade", 14.92, 199.0]
["2026-09-11T18:46:31.726941+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.726948+00:00", "trade", 14.92, 28.0]
["2026-09-11T18:46:31.726948+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:46:31.726948+00:00", "trade", 14.92, 28.0]
["2026-09-11T18:46:31.726948+00:00", "trade", 14.92, 141.0]
["2026-09-11T18:46:31.726953+00:00", "trade", 14.92, 143.0]
["2026-09-11T18:46:31.726953+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:46:31.726953+00:00", "trade", 14.92, 47.0]
["2026-09-11T18:46:31.726953+00:00", "trade", 14.92, 141.0]
["2026-09-11T18:46:31.726953+00:00", "trade", 14.92, 169.0]
["2026-09-11T18:46:31.726956+00:00", "trade", 14.92, 234.0]
["2026-09-11T18:46:31.726956+00:00", "trade", 14.92, 5.0]
["2026-09-11T18:46:31.726959+00:00", "trade", 14.92, 3.0]
["2026-09-11T18:46:31.726959+00:00", "trade", 14.92, 5.0]
["2026-09-11T18:46:31.726961+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.726964+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.726989+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.726992+00:00", "trade", 14.92, 300.0]
["2026-09-11T18:46:31.726998+00:00", "trade", 14.92, 50.0]
["2026-09-11T18:46:31.726998+00:00", "trade", 14.92, 139.0]
["2026-09-11T18:46:31.727001+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.727004+00:00", "trade", 14.92, 300.0]
["2026-09-11T18:46:31.727004+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.727008+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.727008+00:00", "trade", 14.92, 95.0]
["2026-09-11T18:46:31.727011+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.727011+00:00", "trade", 14.92, 300.0]
["2026-09-11T18:46:31.727102+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.727103+00:00", "trade", 14.92, 700.0]
["2026-09-11T18:46:31.727106+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.727106+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.727107+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.727107+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.727113+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.727113+00:00", "trade", 14.92, 102.0]
["2026-09-11T18:46:31.727118+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:46:31.727118+00:00", "trade", 14.92, 500.0]
["2026-09-11T18:46:31.727118+00:00", "trade", 14.92, 136.0]
["2026-09-11T18:46:31.727121+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:46:31.727133+00:00", "trade", 14.92, 56.0]
["2026-09-11T18:46:31.727137+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.727137+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.727157+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.727162+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.727162+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.727177+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.727184+00:00", "trade", 14.92, 500.0]
["2026-09-11T18:46:31.727202+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:46:31.727202+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.727202+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.727202+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.727220+00:00", "trade", 14.92, 350.0]
["2026-09-11T18:46:31.727222+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.727242+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.727247+00:00", "trade", 14.92, 244.0]
["2026-09-11T18:46:31.727257+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.727262+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.727293+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.727334+00:00", "trade", 14.92, 64.0]
["2026-09-11T18:46:31.727342+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.727342+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.727347+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.727347+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.727352+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.727370+00:00", "trade", 14.92, 350.0]
["2026-09-11T18:46:31.727387+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.727448+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:46:31.727455+00:00", "trade", 14.92, 3.0]
["2026-09-11T18:46:31.727479+00:00", "trade", 14.92, 61.0]
["2026-09-11T18:46:31.727533+00:00", "trade", 14.92, 350.0]
["2026-09-11T18:46:31.727533+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.727584+00:00", "trade", 14.92, 239.0]
["2026-09-11T18:46:31.727613+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.727653+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.727738+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.727774+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.727774+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.727909+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:46:31.727909+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.727934+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.728054+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.728215+00:00", "trade", 14.92, 2.0]
["2026-09-11T18:46:31.728375+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.728696+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.728784+00:00", "trade", 14.92, 5.0]
["2026-09-11T18:46:31.728961+00:00", "trade", 14.92, 46.0]
["2026-09-11T18:46:31.728986+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.729036+00:00", "trade", 14.925, 8.0]
["2026-09-11T18:46:31.729738+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.729984+00:00", "trade", 14.92, 49.0]
["2026-09-11T18:46:31.730214+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.731181+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:31.733297+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:46:31.733935+00:00", "trade", 14.92, 3.0]
["2026-09-11T18:46:31.741110+00:00", "trade", 14.92, 61.0]
["2026-09-11T18:46:31.742725+00:00", "trade", 14.92, 12.0]
["2026-09-11T18:46:31.748730+00:00", "trade", 14.92, 61.0]
["2026-09-11T18:46:31.758837+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:46:31.769073+00:00", "trade", 14.92, 175.0]
["2026-09-11T18:46:31.847172+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:32.062195+00:00", "trade", 14.9278, 70.0]
["2026-09-11T18:46:32.066727+00:00", "trade", 14.925, 66.0]
["2026-09-11T18:46:32.115638+00:00", "trade", 14.9278, 69.0]
["2026-09-11T18:46:33.859312+00:00", "trade", 14.9221, 26.0]
["2026-09-11T18:46:33.864006+00:00", "trade", 14.9221, 2.0]
["2026-09-11T18:46:33.867088+00:00", "trade", 14.9221, 21.0]
["2026-09-11T18:46:33.873469+00:00", "trade", 14.9221, 2.0]
["2026-09-11T18:46:33.892953+00:00", "trade", 14.9221, 226.0]
["2026-09-11T18:46:35.462504+00:00", "trade", 14.9213, 100.0]
["2026-09-11T18:46:36.829753+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:36.829756+00:00", "trade", 14.93, 1.0]
["2026-09-11T18:46:39.757703+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:39.758665+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:41.248744+00:00", "trade", 14.9228, 3.0]
["2026-09-11T18:46:41.347344+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:41.390155+00:00", "trade", 14.93, 10.0]
["2026-09-11T18:46:41.771361+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:41.772559+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:41.773597+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:41.926671+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:46:42.243874+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:46:45.245156+00:00", "trade", 14.925, 4.0]
["2026-09-11T18:46:45.455704+00:00", "trade", 14.921, 35.0]
["2026-09-11T18:46:46.854230+00:00", "trade", 14.925, 6.0]
["2026-09-11T18:46:46.924465+00:00", "trade", 14.925, 700.0]
["2026-09-11T18:46:46.925370+00:00", "trade", 14.92, 140.0]
["2026-09-11T18:46:46.928266+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:46:47.568929+00:00", "trade", 14.925, 4.0]
["2026-09-11T18:46:47.571123+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:47.571444+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:49.639690+00:00", "trade", 14.924, 3308.0]
["2026-09-11T18:46:50.862701+00:00", "trade", 14.9215, 21.0]
["2026-09-11T18:46:51.175447+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:46:52.275791+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:46:52.357699+00:00", "trade", 14.9215, 41.0]
["2026-09-11T18:46:53.717466+00:00", "trade", 14.925, 400.0]
["2026-09-11T18:46:53.984335+00:00", "trade", 14.925, 401.0]
["2026-09-11T18:46:54.508453+00:00", "trade", 14.92, 68.0]
["2026-09-11T18:46:56.489815+00:00", "trade", 14.93, 10.0]
["2026-09-11T18:46:56.490390+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:56.490781+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:56.490861+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:56.762644+00:00", "trade", 14.925, 8.0]
["2026-09-11T18:46:56.883539+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:56.883915+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:46:58.475480+00:00", "trade", 14.93, 2.0]
["2026-09-11T18:46:58.479386+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:46:59.176162+00:00", "trade", 14.9244, 35.0]
["2026-09-11T18:46:59.757157+00:00", "trade", 14.925, 961.0]
["2026-09-11T18:47:00.008312+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:00.831246+00:00", "trade", 14.925, 1000.0]
["2026-09-11T18:47:00.836680+00:00", "trade", 14.925, 6.0]
["2026-09-11T18:47:01.607702+00:00", "trade", 14.9228, 4.0]
["2026-09-11T18:47:02.247697+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:03.513581+00:00", "trade", 14.925, 42.0]
["2026-09-11T18:47:03.514531+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:03.514757+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:47:03.515348+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:03.515583+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:04.094614+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:04.618415+00:00", "trade", 14.9229, 100.0]
["2026-09-11T18:47:05.429730+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:05.509738+00:00", "trade", 14.9244, 36.0]
["2026-09-11T18:47:05.592137+00:00", "trade", 14.9222, 48.0]
["2026-09-11T18:47:05.992165+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:47:05.992553+00:00", "trade", 14.93, 3.0]
["2026-09-11T18:47:05.992625+00:00", "trade", 14.93, 6.0]
["2026-09-11T18:47:05.992761+00:00", "trade", 14.93, 456.0]
["2026-09-11T18:47:05.992833+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:05.993479+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:47:05.993720+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:47:06.012779+00:00", "trade", 14.925, 150.0]
["2026-09-11T18:47:06.022192+00:00", "trade", 14.93, 106.0]
["2026-09-11T18:47:06.176093+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:06.176609+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:06.342263+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:06.371232+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:07.284947+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:08.047451+00:00", "trade", 14.93, 5.0]
["2026-09-11T18:47:08.048381+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:08.048857+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:08.055926+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:47:08.172967+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:08.397724+00:00", "trade", 14.925, 400.0]
["2026-09-11T18:47:08.398292+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:08.523173+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:08.663627+00:00", "trade", 14.93, 4.0]
["2026-09-11T18:47:08.663690+00:00", "trade", 14.93, 23.0]
["2026-09-11T18:47:08.795448+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:47:08.950118+00:00", "trade", 14.923, 3.0]
["2026-09-11T18:47:09.104564+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:09.105041+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:09.105041+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:09.214070+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:09.253012+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:09.289424+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:09.387492+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:09.796541+00:00", "trade", 14.9201, 1022.0]
["2026-09-11T18:47:10.266997+00:00", "trade", 14.9223, 7.0]
["2026-09-11T18:47:10.289875+00:00", "trade", 14.92, 95.0]
["2026-09-11T18:47:10.290426+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:10.290487+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:10.290507+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:10.290988+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:10.291023+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:10.291469+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:10.291900+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:10.292707+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:10.293188+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:10.303332+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:10.304114+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:10.304430+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:10.304871+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:10.308445+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:10.308445+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:11.475935+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:47:11.586210+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:11.586691+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:11.864103+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:47:12.175634+00:00", "trade", 14.93, 56.0]
["2026-09-11T18:47:12.176161+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:12.176455+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:47:12.176602+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:12.176682+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:12.177123+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:14.146521+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:14.353969+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:14.662725+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:47:14.665506+00:00", "trade", 14.93, 2.0]
["2026-09-11T18:47:14.975504+00:00", "trade", 14.9227, 2.0]
["2026-09-11T18:47:15.011296+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:15.290414+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:15.457705+00:00", "trade", 14.9246, 21.0]
["2026-09-11T18:47:15.879394+00:00", "trade", 14.9229, 24.0]
["2026-09-11T18:47:15.880004+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:15.881670+00:00", "trade", 14.925, 6.0]
["2026-09-11T18:47:16.525558+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:16.536683+00:00", "trade", 14.925, 4.0]
["2026-09-11T18:47:16.537857+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:16.538458+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:17.200716+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:17.541842+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:17.984707+00:00", "trade", 14.9229, 3.0]
["2026-09-11T18:47:17.984737+00:00", "trade", 14.9229, 9.0]
["2026-09-11T18:47:18.833443+00:00", "trade", 14.93, 5.0]
["2026-09-11T18:47:18.835169+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:18.835805+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:18.836287+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:18.836925+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:47:18.859740+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:47:18.961985+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:19.634176+00:00", "trade", 14.9244, 36.0]
["2026-09-11T18:47:19.991488+00:00", "trade", 14.9227, 100.0]
["2026-09-11T18:47:19.998212+00:00", "trade", 14.9227, 2.0]
["2026-09-11T18:47:20.864702+00:00", "trade", 14.925, 7.0]
["2026-09-11T18:47:21.865882+00:00", "trade", 14.9244, 100.0]
["2026-09-11T18:47:21.912203+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:22.359700+00:00", "trade", 14.9249, 13.0]
["2026-09-11T18:47:22.361115+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:22.555907+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:22.634103+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:23.019303+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:23.021924+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:24.133807+00:00", "trade", 14.9247, 1.0]
["2026-09-11T18:47:24.134207+00:00", "trade", 14.9224, 4.0]
["2026-09-11T18:47:24.371836+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:24.454392+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:24.496309+00:00", "trade", 14.925, 164.0]
["2026-09-11T18:47:24.496873+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:24.533736+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:25.160339+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:25.161381+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:25.233408+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:25.237209+00:00", "trade", 14.9225, 34.0]
["2026-09-11T18:47:25.542747+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:25.543224+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:26.141742+00:00", "trade", 14.9244, 94.0]
["2026-09-11T18:47:26.154673+00:00", "trade", 14.925, 6.0]
["2026-09-11T18:47:26.314957+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:26.315593+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:26.589046+00:00", "trade", 14.9244, 14.0]
["2026-09-11T18:47:26.590767+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:26.591408+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:26.677513+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:27.836824+00:00", "trade", 14.93, 8.0]
["2026-09-11T18:47:27.837769+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:27.837774+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:27.939245+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:28.615572+00:00", "trade", 14.9202, 1000.0]
["2026-09-11T18:47:29.176184+00:00", "trade", 14.925, 400.0]
["2026-09-11T18:47:29.273490+00:00", "trade", 14.92, 840.0]
["2026-09-11T18:47:29.274557+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:29.274597+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:29.498113+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:29.840640+00:00", "trade", 14.9201, 877.0]
["2026-09-11T18:47:30.008340+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:30.233788+00:00", "trade", 14.922, 9.0]
["2026-09-11T18:47:30.234873+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:30.376715+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:30.669174+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:47:30.670253+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:30.670253+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:30.793616+00:00", "trade", 14.9244, 30.0]
["2026-09-11T18:47:31.718477+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:31.958207+00:00", "trade", 14.925, 427.0]
["2026-09-11T18:47:31.967304+00:00", "trade", 14.925, 175.0]
["2026-09-11T18:47:31.967394+00:00", "trade", 14.925, 175.0]
["2026-09-11T18:47:31.967475+00:00", "trade", 14.925, 77.0]
["2026-09-11T18:47:31.967875+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:32.577588+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:32.613123+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:33.177360+00:00", "trade", 14.9244, 52.0]
["2026-09-11T18:47:33.180029+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:33.681711+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:33.885497+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:47:34.221127+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:34.224566+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:34.781263+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:34.781704+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:34.781884+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:35.013630+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:35.014342+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:36.126150+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:47:36.126288+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:47:36.127185+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:36.231938+00:00", "trade", 14.9239, 28.0]
["2026-09-11T18:47:36.234813+00:00", "trade", 14.9239, 1.0]
["2026-09-11T18:47:36.239615+00:00", "trade", 14.9239, 19.0]
["2026-09-11T18:47:36.265026+00:00", "trade", 14.9239, 8.0]
["2026-09-11T18:47:36.283468+00:00", "trade", 14.9239, 229.0]
["2026-09-11T18:47:37.122464+00:00", "trade", 14.925, 6.0]
["2026-09-11T18:47:37.127336+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:47:37.138559+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:47:37.560626+00:00", "trade", 14.9284, 2.0]
["2026-09-11T18:47:37.560984+00:00", "trade", 14.9284, 1.0]
["2026-09-11T18:47:37.842377+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:47:37.842420+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:38.266661+00:00", "trade", 14.9239, 2.0]
["2026-09-11T18:47:38.781586+00:00", "trade", 14.9238, 3.0]
["2026-09-11T18:47:41.574537+00:00", "trade", 14.925, 2.0]
["2026-09-11T18:47:41.575838+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:41.576474+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:41.631363+00:00", "trade", 14.9222, 25.0]
["2026-09-11T18:47:43.494772+00:00", "trade", 14.9299, 30.0]
["2026-09-11T18:47:44.234112+00:00", "trade", 14.925, 54.0]
["2026-09-11T18:47:44.703748+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:45.459700+00:00", "trade", 14.9223, 10.0]
["2026-09-11T18:47:46.055024+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:47:46.994913+00:00", "trade", 14.925, 600.0]
["2026-09-11T18:47:48.486242+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:47:48.486283+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:48.486424+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:48.486720+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:48.487160+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:48.489598+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:47:48.531907+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:48.658425+00:00", "trade", 14.9227, 12.0]
["2026-09-11T18:47:48.806223+00:00", "trade", 14.925, 82.0]
["2026-09-11T18:47:48.808238+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:47:48.830710+00:00", "trade", 14.925, 8.0]
["2026-09-11T18:47:50.866703+00:00", "trade", 14.9225, 6.0]
["2026-09-11T18:47:51.350778+00:00", "trade", 14.9238, 27.0]
["2026-09-11T18:47:52.191371+00:00", "trade", 14.9224, 100.0]
["2026-09-11T18:47:52.193129+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:52.193570+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:52.193805+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:52.361704+00:00", "trade", 14.9225, 12.0]
["2026-09-11T18:47:52.362446+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:52.920654+00:00", "trade", 14.925, 400.0]
["2026-09-11T18:47:53.357038+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:47:53.378170+00:00", "trade", 14.9244, 100.0]
["2026-09-11T18:47:53.383607+00:00", "trade", 14.9244, 8.0]
["2026-09-11T18:47:53.463167+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:47:54.225104+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:47:54.839710+00:00", "trade", 14.9226, 4.0]
["2026-09-11T18:47:55.042142+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:47:56.442073+00:00", "trade", 14.925, 5.0]
["2026-09-11T18:47:57.545703+00:00", "trade", 14.9226, 9.0]
["2026-09-11T18:47:58.369095+00:00", "trade", 14.925, 1000.0]
["2026-09-11T18:47:58.374436+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:47:59.370372+00:00", "trade", 14.925, 2.0]
["2026-09-11T18:47:59.377204+00:00", "trade", 14.925, 6.0]
["2026-09-11T18:47:59.795041+00:00", "trade", 14.9201, 1198.0]
["2026-09-11T18:48:00.008359+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:00.404113+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:48:01.293185+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:01.293661+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:01.324635+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:02.146858+00:00", "trade", 14.9201, 1.0]
["2026-09-11T18:48:02.488986+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:02.489427+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:02.489993+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:02.995579+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:02.996674+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:48:03.960830+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:04.249447+00:00", "trade", 14.925, 5.0]
["2026-09-11T18:48:04.250947+00:00", "trade", 14.925, 28.0]
["2026-09-11T18:48:04.869255+00:00", "trade", 14.925, 133.0]
["2026-09-11T18:48:04.927425+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:04.929593+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:05.083616+00:00", "trade", 14.9226, 100.0]
["2026-09-11T18:48:08.736754+00:00", "trade", 14.925, 400.0]
["2026-09-11T18:48:12.222236+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:12.373497+00:00", "trade", 14.925, 60.0]
["2026-09-11T18:48:12.377481+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:48:15.060590+00:00", "trade", 14.925, 5.0]
["2026-09-11T18:48:15.461704+00:00", "trade", 14.9237, 10.0]
["2026-09-11T18:48:17.096131+00:00", "trade", 14.93, 87.0]
["2026-09-11T18:48:17.096134+00:00", "trade", 14.93, 10.0]
["2026-09-11T18:48:17.096134+00:00", "trade", 14.93, 3.0]
["2026-09-11T18:48:17.096706+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:17.097061+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:17.097102+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:17.097102+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:17.097553+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:17.098934+00:00", "trade", 14.93, 2.0]
["2026-09-11T18:48:17.099956+00:00", "trade", 14.9285, 2.0]
["2026-09-11T18:48:17.102879+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:48:17.103422+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:17.103502+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:17.466198+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:17.597425+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:17.798807+00:00", "trade", 14.9216, 1.0]
["2026-09-11T18:48:17.967818+00:00", "trade", 14.925, 8.0]
["2026-09-11T18:48:18.063898+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:18.271406+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:18.319711+00:00", "trade", 14.9225, 40.0]
["2026-09-11T18:48:18.622900+00:00", "trade", 14.9226, 600.0]
["2026-09-11T18:48:18.663265+00:00", "trade", 14.9246, 1.0]
["2026-09-11T18:48:18.885234+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:18.901688+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:19.841037+00:00", "trade", 14.9201, 1862.0]
["2026-09-11T18:48:19.842152+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:20.038582+00:00", "trade", 14.9227, 11.0]
["2026-09-11T18:48:20.090592+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:20.099299+00:00", "trade", 14.925, 241.0]
["2026-09-11T18:48:20.868701+00:00", "trade", 14.9229, 7.0]
["2026-09-11T18:48:21.355635+00:00", "trade", 14.9227, 4.0]
["2026-09-11T18:48:22.100490+00:00", "trade", 14.925, 12.0]
["2026-09-11T18:48:22.363705+00:00", "trade", 14.9229, 13.0]
["2026-09-11T18:48:23.006123+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:26.436706+00:00", "trade", 14.9241, 1.0]
["2026-09-11T18:48:26.579783+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:27.151865+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:48:27.152598+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:29.277909+00:00", "trade", 14.925, 400.0]
["2026-09-11T18:48:29.780698+00:00", "trade", 14.9201, 1409.0]
["2026-09-11T18:48:30.008377+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:30.621742+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:31.588231+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:34.137158+00:00", "trade", 14.9284, 1.0]
["2026-09-11T18:48:34.138321+00:00", "trade", 14.925, 2.0]
["2026-09-11T18:48:34.567435+00:00", "trade", 14.9239, 18.0]
["2026-09-11T18:48:34.620214+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:48:35.039590+00:00", "trade", 14.925, 698.0]
["2026-09-11T18:48:35.039590+00:00", "trade", 14.925, 182.0]
["2026-09-11T18:48:35.054322+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:35.054385+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:35.055295+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:35.056216+00:00", "trade", 14.925, 300.0]
["2026-09-11T18:48:35.060913+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:35.067003+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:35.067042+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:35.067042+00:00", "trade", 14.925, 17.0]
["2026-09-11T18:48:35.067045+00:00", "trade", 14.925, 22.0]
["2026-09-11T18:48:35.067045+00:00", "trade", 14.925, 16.0]
["2026-09-11T18:48:35.067048+00:00", "trade", 14.925, 275.0]
["2026-09-11T18:48:35.087794+00:00", "trade", 14.925, 14.0]
["2026-09-11T18:48:36.249932+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:48:36.249953+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:48:36.250004+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:48:36.250025+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:48:36.250091+00:00", "trade", 14.925, 293.0]
["2026-09-11T18:48:36.250172+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:48:36.250428+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:48:36.274605+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:36.291857+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:48:36.292657+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:36.292778+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:36.293695+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:36.294588+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:48:36.336766+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:36.348650+00:00", "trade", 14.925, 121.0]
["2026-09-11T18:48:37.116191+00:00", "trade", 14.9232, 100.0]
["2026-09-11T18:48:37.117930+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:37.118606+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:37.389483+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:37.432542+00:00", "trade", 14.925, 18.0]
["2026-09-11T18:48:38.427371+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:39.394162+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:39.396480+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:39.398032+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:40.829947+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:41.665989+00:00", "trade", 14.9234, 28.0]
["2026-09-11T18:48:41.670202+00:00", "trade", 14.9234, 2.0]
["2026-09-11T18:48:41.673624+00:00", "trade", 14.9234, 19.0]
["2026-09-11T18:48:41.678496+00:00", "trade", 14.9234, 1.0]
["2026-09-11T18:48:41.682935+00:00", "trade", 14.9234, 329.0]
["2026-09-11T18:48:43.288482+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:43.289615+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:43.289799+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:48:43.337013+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:44.145774+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:44.146215+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:44.146766+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:45.463774+00:00", "trade", 14.9233, 20.0]
["2026-09-11T18:48:46.244705+00:00", "trade", 14.9236, 4.0]
["2026-09-11T18:48:46.602453+00:00", "trade", 14.9241, 100.0]
["2026-09-11T18:48:46.643620+00:00", "trade", 14.93, 100.0]
["2026-09-11T18:48:48.244711+00:00", "trade", 14.9236, 8.0]
["2026-09-11T18:48:48.244741+00:00", "trade", 14.9236, 1.0]
["2026-09-11T18:48:48.353193+00:00", "trade", 14.925, 400.0]
["2026-09-11T18:48:48.941397+00:00", "trade", 14.9233, 38.0]
["2026-09-11T18:48:49.943687+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:50.870705+00:00", "trade", 14.924, 8.0]
["2026-09-11T18:48:51.184515+00:00", "trade", 14.923, 3092.0]
["2026-09-11T18:48:51.186740+00:00", "trade", 14.925, 200.0]
["2026-09-11T18:48:51.211898+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:48:52.188011+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:48:52.193303+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:52.198283+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:52.198298+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:52.365700+00:00", "trade", 14.9237, 23.0]
["2026-09-11T18:48:53.153241+00:00", "trade", 14.925, 400.0]
["2026-09-11T18:48:53.165639+00:00", "trade", 14.9233, 31.0]
["2026-09-11T18:48:53.201319+00:00", "trade", 14.92, 300.0]
["2026-09-11T18:48:53.249935+00:00", "trade", 14.92, 540.0]
["2026-09-11T18:48:54.668355+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:55.076240+00:00", "trade", 14.925, 400.0]
["2026-09-11T18:48:55.077246+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:55.515929+00:00", "trade", 14.9236, 100.0]
["2026-09-11T18:48:55.521083+00:00", "trade", 14.9236, 37.0]
["2026-09-11T18:48:56.124644+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:56.125230+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:56.233001+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:56.935021+00:00", "trade", 14.925, 1.0]
["2026-09-11T18:48:56.935084+00:00", "trade", 14.925, 9.0]
["2026-09-11T18:48:57.522397+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:57.522475+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:57.527915+00:00", "trade", 14.925, 100.0]
["2026-09-11T18:48:57.527979+00:00", "trade", 14.925, 187.0]
["2026-09-11T18:48:57.999031+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.011864+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:58.307299+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.701953+00:00", "trade", 14.92, 187.0]
["2026-09-11T18:48:58.701953+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:58.701955+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:48:58.701958+00:00", "trade", 14.92, 10.0]
["2026-09-11T18:48:58.701958+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:58.701961+00:00", "trade", 14.92, 7.0]
["2026-09-11T18:48:58.701961+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:58.701964+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:58.701967+00:00", "trade", 14.92, 300.0]
["2026-09-11T18:48:58.701967+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:58.701970+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:58.701973+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:48:58.701973+00:00", "trade", 14.92, 300.0]
["2026-09-11T18:48:58.702015+00:00", "trade", 14.92, 53.0]
["2026-09-11T18:48:58.702019+00:00", "trade", 14.92, 13.0]
["2026-09-11T18:48:58.702019+00:00", "trade", 14.92, 11.0]
["2026-09-11T18:48:58.702022+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702024+00:00", "trade", 14.92, 5.0]
["2026-09-11T18:48:58.702024+00:00", "trade", 14.92, 10.0]
["2026-09-11T18:48:58.702027+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702028+00:00", "trade", 14.92, 12.0]
["2026-09-11T18:48:58.702028+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:58.702037+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:58.702037+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:58.702040+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:48:58.702055+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:58.702077+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702082+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702102+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702177+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702181+00:00", "trade", 14.92, 121.0]
["2026-09-11T18:48:58.702181+00:00", "trade", 14.92, 141.0]
["2026-09-11T18:48:58.702182+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702184+00:00", "trade", 14.92, 23.0]
["2026-09-11T18:48:58.702184+00:00", "trade", 14.92, 113.0]
["2026-09-11T18:48:58.702202+00:00", "trade", 14.92, 102.0]
["2026-09-11T18:48:58.702205+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:48:58.702211+00:00", "trade", 14.92, 118.0]
["2026-09-11T18:48:58.702211+00:00", "trade", 14.92, 234.0]
["2026-09-11T18:48:58.702214+00:00", "trade", 14.92, 169.0]
["2026-09-11T18:48:58.702217+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702218+00:00", "trade", 14.92, 47.0]
["2026-09-11T18:48:58.702218+00:00", "trade", 14.92, 50.0]
["2026-09-11T18:48:58.702222+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702223+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:58.702223+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:58.702229+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:58.702229+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:48:58.702229+00:00", "trade", 14.92, 300.0]
["2026-09-11T18:48:58.702232+00:00", "trade", 14.92, 64.0]
["2026-09-11T18:48:58.702257+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702257+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702257+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702262+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702262+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702262+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702267+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702272+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702287+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702297+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702297+00:00", "quote", 14.92, 14.93]
["2026-09-11T18:48:58.702302+00:00", "quote", 14.92, 14.92]
["2026-09-11T18:48:58.702377+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702407+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702422+00:00", "trade", 14.92, 3.0]
["2026-09-11T18:48:58.702422+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702427+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702538+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702543+00:00", "trade", 14.915, 341.0]
["2026-09-11T18:48:58.702543+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:58.702545+00:00", "trade", 14.915, 682.0]
["2026-09-11T18:48:58.702548+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702593+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702593+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702593+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702598+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702598+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702598+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702603+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702603+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702603+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702608+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702608+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702608+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702614+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:48:58.702617+00:00", "trade", 14.92, 62.0]
["2026-09-11T18:48:58.702620+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:58.702626+00:00", "trade", 14.92, 98.0]
["2026-09-11T18:48:58.702629+00:00", "trade", 14.92, 36.0]
["2026-09-11T18:48:58.702668+00:00", "trade", 14.92, 139.0]
["2026-09-11T18:48:58.702674+00:00", "trade", 14.92, 77.0]
["2026-09-11T18:48:58.702689+00:00", "trade", 14.92, 62.0]
["2026-09-11T18:48:58.702698+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702703+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702813+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702821+00:00", "trade", 14.915, 682.0]
["2026-09-11T18:48:58.702868+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.702972+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:58.702989+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.703019+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.703139+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.703191+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:48:58.703199+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.703340+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.703354+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:58.703665+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.707068+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:58.710892+00:00", "trade", 14.92, 3.0]
["2026-09-11T18:48:58.711744+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:48:58.719616+00:00", "trade", 14.915, 175.0]
["2026-09-11T18:48:58.720702+00:00", "trade", 14.915, 175.0]
["2026-09-11T18:48:58.790702+00:00", "trade", 14.915, 157.0]
["2026-09-11T18:48:58.932399+00:00", "trade", 14.915, 157.0]
["2026-09-11T18:48:58.981914+00:00", "trade", 14.915, 157.0]
["2026-09-11T18:48:59.054779+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:59.056242+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:48:59.105926+00:00", "trade", 14.9184, 100.0]
["2026-09-11T18:48:59.106056+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:59.106154+00:00", "trade", 14.92, 36.0]
["2026-09-11T18:48:59.106176+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:59.106199+00:00", "trade", 14.92, 98.0]
["2026-09-11T18:48:59.106397+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:59.106427+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:59.106690+00:00", "trade", 14.915, 144.0]
["2026-09-11T18:48:59.106898+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:59.107033+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:59.107515+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:59.107835+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:59.108085+00:00", "trade", 14.92, 200.0]
["2026-09-11T18:48:59.108088+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:48:59.109402+00:00", "trade", 14.9185, 1.0]
["2026-09-11T18:48:59.109996+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:59.110437+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:59.110878+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:59.116351+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:48:59.194228+00:00", "trade", 14.915, 16.0]
["2026-09-11T18:48:59.194291+00:00", "trade", 14.915, 29.0]
["2026-09-11T18:48:59.403320+00:00", "trade", 14.9197, 136.0]
["2026-09-11T18:49:00.008400+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:00.481233+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:00.491106+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:00.491577+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:00.492029+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:01.107646+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:49:01.188755+00:00", "trade", 14.9139, 472.0]
["2026-09-11T18:49:02.445572+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:49:02.911869+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:49:02.912714+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:02.922597+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:02.923033+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:03.039934+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:49:03.040003+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:49:03.040317+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:03.040873+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:03.041515+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:03.155065+00:00", "trade", 14.9214, 7.0]
["2026-09-11T18:49:05.344630+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:49:05.653018+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:05.898263+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:49:07.698483+00:00", "trade", 14.915, 5.0]
["2026-09-11T18:49:08.114208+00:00", "trade", 14.9214, 5.0]
["2026-09-11T18:49:08.193561+00:00", "trade", 14.9142, 200.0]
["2026-09-11T18:49:09.028323+00:00", "trade", 14.9224, 2.0]
["2026-09-11T18:49:09.030100+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:09.141695+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:09.898154+00:00", "trade", 14.915, 142.0]
["2026-09-11T18:49:11.133967+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:11.259987+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:11.863028+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:49:12.375463+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:49:12.449379+00:00", "trade", 14.915, 91.0]
["2026-09-11T18:49:12.919145+00:00", "trade", 14.915, 9.0]
["2026-09-11T18:49:13.160084+00:00", "trade", 14.9226, 39.0]
["2026-09-11T18:49:14.023886+00:00", "trade", 14.915, 3.0]
["2026-09-11T18:49:14.999671+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:49:15.121959+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:49:15.465709+00:00", "trade", 14.9199, 35.0]
["2026-09-11T18:49:17.607851+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:17.680190+00:00", "trade", 14.915, 26.0]
["2026-09-11T18:49:17.682662+00:00", "trade", 14.91, 11.0]
["2026-09-11T18:49:17.682668+00:00", "trade", 14.91, 10.0]
["2026-09-11T18:49:17.682669+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:17.683275+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:17.683315+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:17.683315+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:17.683751+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:17.683832+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:17.701704+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:17.849285+00:00", "trade", 14.915, 4.0]
["2026-09-11T18:49:17.849300+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:17.849876+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:17.984708+00:00", "trade", 14.9216, 3.0]
["2026-09-11T18:49:18.033507+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:18.033948+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:18.309260+00:00", "trade", 14.915, 300.0]
["2026-09-11T18:49:18.499853+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:49:19.410273+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:20.165958+00:00", "trade", 14.9102, 546.0]
["2026-09-11T18:49:20.167242+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:49:20.167260+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:49:20.167311+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:49:20.167317+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:49:20.167359+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:49:20.167548+00:00", "trade", 14.915, 173.0]
["2026-09-11T18:49:20.167897+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:49:20.168580+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:49:20.213672+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:49:20.213922+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:49:20.213985+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:49:20.872700+00:00", "trade", 14.9191, 19.0]
["2026-09-11T18:49:21.276486+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:22.118987+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:22.367707+00:00", "trade", 14.9181, 31.0]
["2026-09-11T18:49:22.514507+00:00", "trade", 14.9205, 3.0]
["2026-09-11T18:49:22.631848+00:00", "trade", 14.9224, 100.0]
["2026-09-11T18:49:23.011807+00:00", "trade", 14.9211, 5.0]
["2026-09-11T18:49:23.981884+00:00", "trade", 14.915, 400.0]
["2026-09-11T18:49:23.983598+00:00", "trade", 14.915, 22.0]
["2026-09-11T18:49:26.766282+00:00", "trade", 14.915, 24.0]
["2026-09-11T18:49:26.767494+00:00", "trade", 14.915, 3.0]
["2026-09-11T18:49:27.830342+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:49:27.831656+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:49:28.067597+00:00", "trade", 14.915, 40.0]
["2026-09-11T18:49:28.189052+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:28.189507+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:28.190089+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:28.329535+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:28.635186+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:29.098521+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:29.098968+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:29.099584+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:29.100965+00:00", "trade", 14.915, 49.0]
["2026-09-11T18:49:29.109142+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:29.664160+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:29.678930+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:29.823860+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:29.950261+00:00", "trade", 14.915, 81.0]
["2026-09-11T18:49:30.008428+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:30.189804+00:00", "trade", 14.9102, 1783.0]
["2026-09-11T18:49:30.656222+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:30.887526+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:31.038440+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:31.815305+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:32.191819+00:00", "trade", 14.915, 15.0]
["2026-09-11T18:49:32.192431+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:32.513935+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:32.514491+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:33.350321+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:33.350778+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:33.350883+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:33.350923+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:33.351364+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:33.467906+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:33.830522+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:33.831009+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:33.831123+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:33.831123+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:33.831600+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:33.955719+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:34.211402+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:34.218273+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:34.301636+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:34.302112+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:35.377066+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:35.407313+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:35.597267+00:00", "trade", 14.92, 14.0]
["2026-09-11T18:49:35.598891+00:00", "trade", 14.915, 23.0]
["2026-09-11T18:49:35.689207+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:35.801138+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:35.801800+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:36.018194+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:36.018750+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:36.019111+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:36.019744+00:00", "trade", 14.915, 11.0]
["2026-09-11T18:49:36.019804+00:00", "trade", 14.915, 30.0]
["2026-09-11T18:49:36.019861+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:49:36.019924+00:00", "trade", 14.915, 15.0]
["2026-09-11T18:49:36.019978+00:00", "trade", 14.915, 15.0]
["2026-09-11T18:49:36.020043+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:36.020354+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:36.055297+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:36.349041+00:00", "trade", 14.915, 2.0]
["2026-09-11T18:49:36.762060+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:49:36.763392+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:49:36.897817+00:00", "trade", 14.915, 15.0]
["2026-09-11T18:49:37.201298+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:49:37.202577+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:37.772722+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:37.774541+00:00", "trade", 14.915, 7.0]
["2026-09-11T18:49:38.092420+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:49:38.267709+00:00", "trade", 14.9202, 4.0]
["2026-09-11T18:49:39.133147+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:39.603435+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:39.679185+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:39.680463+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:39.680944+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:40.296590+00:00", "trade", 14.9225, 4.0]
["2026-09-11T18:49:41.026220+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:41.027258+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:41.029939+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:41.030380+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:42.926580+00:00", "trade", 14.9181, 28.0]
["2026-09-11T18:49:42.930354+00:00", "trade", 14.9181, 2.0]
["2026-09-11T18:49:42.933858+00:00", "trade", 14.9181, 19.0]
["2026-09-11T18:49:42.938666+00:00", "trade", 14.9181, 1.0]
["2026-09-11T18:49:42.959930+00:00", "trade", 14.9182, 2.0]
["2026-09-11T18:49:42.961650+00:00", "trade", 14.915, 34.0]
["2026-09-11T18:49:42.962635+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:42.963211+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:43.042114+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:43.617628+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:43.618663+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:43.620422+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:43.689767+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:43.690163+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:43.791960+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:43.864836+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:49:44.575550+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:49:44.577135+00:00", "trade", 14.915, 24.0]
["2026-09-11T18:49:44.579415+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:44.639593+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:44.654233+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:44.655812+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:45.252224+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:45.255672+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:45.467710+00:00", "trade", 14.9127, 12.0]
["2026-09-11T18:49:45.468402+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:45.473546+00:00", "trade", 14.9215, 3.0]
["2026-09-11T18:49:45.683132+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:46.055705+00:00", "trade", 14.9201, 5.0]
["2026-09-11T18:49:47.036073+00:00", "trade", 14.915, 400.0]
["2026-09-11T18:49:47.037402+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:49:47.319865+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:48.074686+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:48.074708+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:48.075310+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:48.314789+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:48.499593+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:48.509131+00:00", "trade", 14.91, 3.0]
["2026-09-11T18:49:48.509571+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:48.509611+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:48.623061+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:48.932476+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:48.932961+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:48.933027+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:48.933548+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:49.014758+00:00", "trade", 14.9178, 3.0]
["2026-09-11T18:49:49.014781+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:49.015609+00:00", "trade", 14.915, 4.0]
["2026-09-11T18:49:49.015694+00:00", "trade", 14.915, 17.0]
["2026-09-11T18:49:49.015787+00:00", "trade", 14.915, 15.0]
["2026-09-11T18:49:49.560901+00:00", "trade", 14.9223, 800.0]
["2026-09-11T18:49:49.561881+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:49.562432+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:49.563355+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:49.621453+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:49.621643+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:49.622134+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:49.622655+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:49.645996+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:50.067958+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:50.264540+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:50.540243+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:49:50.581844+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:50.625618+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:50.626744+00:00", "trade", 14.915, 8.0]
["2026-09-11T18:49:50.702470+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:50.702926+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:50.703362+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:50.794849+00:00", "trade", 14.915, 40.0]
["2026-09-11T18:49:50.825916+00:00", "trade", 14.9101, 1642.0]
["2026-09-11T18:49:50.874704+00:00", "trade", 14.9118, 6.0]
["2026-09-11T18:49:52.209295+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:52.316103+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:52.317131+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:52.317287+00:00", "trade", 14.915, 7.0]
["2026-09-11T18:49:52.369771+00:00", "trade", 14.9118, 13.0]
["2026-09-11T18:49:52.657549+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:49:53.583944+00:00", "trade", 14.915, 15.0]
["2026-09-11T18:49:53.585511+00:00", "trade", 14.915, 24.0]
["2026-09-11T18:49:53.832305+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:53.832902+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:54.099545+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:54.649566+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:54.723512+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:54.795694+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:54.801975+00:00", "trade", 14.915, 400.0]
["2026-09-11T18:49:54.803281+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:49:54.804099+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:55.216240+00:00", "trade", 14.9225, 2.0]
["2026-09-11T18:49:55.757849+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:55.757979+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:55.758606+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:55.819127+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:55.820333+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:55.820573+00:00", "trade", 14.915, 91.0]
["2026-09-11T18:49:55.820760+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:56.247908+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:56.249246+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:56.261255+00:00", "trade", 14.915, 139.0]
["2026-09-11T18:49:56.261676+00:00", "trade", 14.91, 205.0]
["2026-09-11T18:49:56.261676+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:56.261700+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:56.261700+00:00", "trade", 14.91, 20.0]
["2026-09-11T18:49:56.261700+00:00", "trade", 14.91, 300.0]
["2026-09-11T18:49:56.261701+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:56.261709+00:00", "trade", 14.91, 42.0]
["2026-09-11T18:49:56.261715+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:56.261715+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:56.261718+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:56.261718+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:56.261722+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:56.261722+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:56.261724+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:49:56.261736+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:56.261736+00:00", "trade", 14.91, 142.0]
["2026-09-11T18:49:56.261751+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:56.261763+00:00", "trade", 14.91, 160.0]
["2026-09-11T18:49:56.261763+00:00", "trade", 14.91, 10.0]
["2026-09-11T18:49:56.261770+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:56.261773+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:56.261775+00:00", "trade", 14.91, 10.0]
["2026-09-11T18:49:56.261784+00:00", "trade", 14.91, 58.0]
["2026-09-11T18:49:56.261818+00:00", "trade", 14.91, 280.0]
["2026-09-11T18:49:56.261823+00:00", "trade", 14.91, 20.0]
["2026-09-11T18:49:56.261957+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:56.261959+00:00", "trade", 14.91, 120.0]
["2026-09-11T18:49:56.261959+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:56.261965+00:00", "trade", 14.91, 40.0]
["2026-09-11T18:49:56.261965+00:00", "trade", 14.91, 61.0]
["2026-09-11T18:49:56.261997+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:56.261997+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:56.262007+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:56.262010+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:56.262022+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:56.262027+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:56.262027+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:56.262027+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:56.262047+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:56.262118+00:00", "trade", 14.91, 204.0]
["2026-09-11T18:49:56.262172+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:49:56.262197+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262197+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262197+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262197+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262217+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262252+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262312+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262322+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262322+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262327+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262327+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262327+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262332+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262332+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262332+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262332+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262337+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262342+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262348+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262353+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262368+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262398+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262438+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262779+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.262874+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.263080+00:00", "trade", 14.91, 176.0]
["2026-09-11T18:49:56.263084+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:49:56.263098+00:00", "trade", 14.91, 7.0]
["2026-09-11T18:49:56.263150+00:00", "trade", 14.91, 6.0]
["2026-09-11T18:49:56.263167+00:00", "trade", 14.91, 174.0]
["2026-09-11T18:49:56.263170+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.263400+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.263425+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.263666+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.263801+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.263811+00:00", "trade", 14.905, 4.0]
["2026-09-11T18:49:56.263925+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:49:56.263951+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.264028+00:00", "trade", 14.9, 2.0]
["2026-09-11T18:49:56.264058+00:00", "trade", 14.9, 8.0]
["2026-09-11T18:49:56.264154+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:49:56.264247+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.264262+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.264372+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.264558+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.264578+00:00", "trade", 14.91, 26.0]
["2026-09-11T18:49:56.264593+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.265621+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:49:56.265650+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.267435+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:49:56.271615+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.272051+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.272091+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.272612+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.272697+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.273173+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.287001+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.291516+00:00", "trade", 14.9099, 100.0]
["2026-09-11T18:49:56.298922+00:00", "trade", 14.9, 50.0]
["2026-09-11T18:49:56.298931+00:00", "trade", 14.905, 50.0]
["2026-09-11T18:49:56.298953+00:00", "trade", 14.905, 32.0]
["2026-09-11T18:49:56.298962+00:00", "trade", 14.9, 32.0]
["2026-09-11T18:49:56.299142+00:00", "trade", 14.905, 70.0]
["2026-09-11T18:49:56.299586+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.300022+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.301232+00:00", "trade", 14.905, 1.0]
["2026-09-11T18:49:56.323152+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.354321+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.365427+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.365552+00:00", "trade", 14.91, 4.0]
["2026-09-11T18:49:56.365563+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.365801+00:00", "trade", 14.91, 10.0]
["2026-09-11T18:49:56.366004+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.366044+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.366049+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.366204+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.366244+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.377491+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.386212+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.472492+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.474185+00:00", "trade", 14.905, 200.0]
["2026-09-11T18:49:56.475715+00:00", "trade", 14.905, 300.0]
["2026-09-11T18:49:56.758760+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:49:56.759373+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:56.826473+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:57.435469+00:00", "trade", 14.91, 13.0]
["2026-09-11T18:49:57.436076+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:57.436076+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:57.436712+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:57.578880+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:57.587384+00:00", "trade", 14.91, 33.0]
["2026-09-11T18:49:57.646340+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:57.662905+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:57.900566+00:00", "trade", 14.91, 12.0]
["2026-09-11T18:49:58.009822+00:00", "trade", 14.905, 4.0]
["2026-09-11T18:49:58.190398+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:58.190879+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:49:59.592995+00:00", "trade", 14.905, 12.0]
["2026-09-11T18:50:00.008457+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:50:00.240214+00:00", "trade", 14.9118, 1.0]
["2026-09-11T18:50:00.288515+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:50:00.370204+00:00", "trade", 14.9039, 303.0]
["2026-09-11T18:50:00.658044+00:00", "trade", 14.9212, 15.0]
["2026-09-11T18:50:02.075932+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:50:02.542374+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:50:02.740368+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:50:02.747681+00:00", "trade", 14.91, 22.0]
["2026-09-11T18:50:02.747735+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:50:02.747786+00:00", "trade", 14.91, 60.0]
["2026-09-11T18:50:02.748057+00:00", "trade", 14.91, 175.0]
["2026-09-11T18:50:02.748671+00:00", "trade", 14.91, 50.0]
["2026-09-11T18:50:02.749248+00:00", "trade", 14.91, 150.0]
["2026-09-11T18:50:02.749395+00:00", "trade", 14.91, 70.0]
["2026-09-11T18:50:02.749429+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:50:02.749429+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:50:02.749429+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:50:02.749432+00:00", "trade", 14.91, 7.0]
["2026-09-11T18:50:02.749434+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:50:02.749443+00:00", "trade", 14.91, 88.0]
["2026-09-11T18:50:02.749443+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:50:02.749448+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:50:02.749452+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:50:02.749452+00:00", "trade", 14.91, 34.0]
["2026-09-11T18:50:02.749452+00:00", "trade", 14.91, 89.0]
["2026-09-11T18:50:02.749464+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:50:02.749482+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:50:02.749502+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:50:02.749513+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:50:02.749513+00:00", "trade", 14.91, 99.0]
["2026-09-11T18:50:02.749517+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:50:02.749628+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:50:02.749628+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:50:02.749803+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:50:02.749930+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:50:02.750124+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:50:02.750154+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:50:02.750198+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:50:02.750229+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:50:02.750234+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:50:02.750234+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:50:02.750259+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:50:02.750264+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:50:02.750268+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:50:02.750269+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:50:02.750273+00:00", "trade", 14.91, 123.0]
["2026-09-11T18:50:02.750273+00:00", "trade", 14.91, 600.0]
["2026-09-11T18:50:02.750275+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:02.750276+00:00", "trade", 14.91, 49.0]
["2026-09-11T18:50:02.750530+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:02.750861+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:02.750886+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:02.751317+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:02.752439+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:02.752800+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:02.752840+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:02.753843+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:02.758363+00:00", "trade", 14.915, 500.0]
["2026-09-11T18:50:02.758378+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:50:02.773028+00:00", "trade", 14.91, 125.0]
["2026-09-11T18:50:02.821664+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:02.860768+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:50:03.198193+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:50:03.912534+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:50:04.718927+00:00", "trade", 14.915, 9.0]
["2026-09-11T18:50:04.734805+00:00", "trade", 14.915, 47.0]
["2026-09-11T18:50:04.738428+00:00", "trade", 14.915, 44.0]
["2026-09-11T18:50:05.386988+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:50:05.482894+00:00", "trade", 14.9202, 50.0]
["2026-09-11T18:50:06.726472+00:00", "trade", 14.9189, 235.0]
["2026-09-11T18:50:06.728133+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:06.728815+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:06.765922+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:50:07.796004+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:50:07.875775+00:00", "trade", 14.91, 300.0]
["2026-09-11T18:50:07.875874+00:00", "trade", 14.91, 300.0]
["2026-09-11T18:50:07.914480+00:00", "trade", 14.91, 262.0]
["2026-09-11T18:50:08.710804+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:50:09.157329+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:50:09.318978+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:09.411165+00:00", "trade", 14.915, 2.0]
["2026-09-11T18:50:09.411171+00:00", "trade", 14.915, 2.0]
["2026-09-11T18:50:10.556541+00:00", "trade", 14.9101, 1014.0]
["2026-09-11T18:50:10.953342+00:00", "trade", 14.9212, 89.0]
["2026-09-11T18:50:10.954665+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:50:10.955889+00:00", "trade", 14.915, 26.0]
["2026-09-11T18:50:10.964923+00:00", "trade", 14.9212, 11.0]
["2026-09-11T18:50:11.485285+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:50:11.487185+00:00", "trade", 14.915, 24.0]
["2026-09-11T18:50:11.731086+00:00", "trade", 14.915, 400.0]
["2026-09-11T18:50:11.851251+00:00", "trade", 14.915, 429.0]
["2026-09-11T18:50:12.194038+00:00", "trade", 14.915, 20.0]
["2026-09-11T18:50:12.547892+00:00", "trade", 14.91, 5.0]
["2026-09-11T18:50:12.547903+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:13.747217+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:13.748254+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:15.463387+00:00", "trade", 14.9178, 6.0]
["2026-09-11T18:50:15.464689+00:00", "trade", 14.9114, 9.0]
["2026-09-11T18:50:15.465086+00:00", "trade", 14.915, 17.0]
["2026-09-11T18:50:15.469705+00:00", "trade", 14.9108, 33.0]
["2026-09-11T18:50:17.097709+00:00", "trade", 14.9167, 9.0]
["2026-09-11T18:50:17.711599+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:50:20.341208+00:00", "trade", 14.9114, 15.0]
["2026-09-11T18:50:20.342522+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:50:20.342759+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:20.343102+00:00", "trade", 14.915, 25.0]
["2026-09-11T18:50:20.377423+00:00", "trade", 14.921, 10.0]
["2026-09-11T18:50:20.752308+00:00", "trade", 14.9199, 145.0]
["2026-09-11T18:50:20.876717+00:00", "trade", 14.9109, 14.0]
["2026-09-11T18:50:20.994588+00:00", "trade", 14.921, 30.0]
["2026-09-11T18:50:22.371703+00:00", "trade", 14.9109, 28.0]
["2026-09-11T18:50:22.560185+00:00", "trade", 14.915, 108.0]
["2026-09-11T18:50:22.576862+00:00", "trade", 14.915, 49.0]
["2026-09-11T18:50:22.677731+00:00", "trade", 14.9113, 14.0]
["2026-09-11T18:50:23.893089+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:50:24.966014+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:50:24.967755+00:00", "trade", 14.915, 17.0]
["2026-09-11T18:50:25.895188+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:50:26.795914+00:00", "trade", 14.9165, 8.0]
["2026-09-11T18:50:28.521711+00:00", "trade", 14.915, 20.0]
["2026-09-11T18:50:28.523037+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:50:29.178949+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:29.278711+00:00", "trade", 14.9164, 3.0]
["2026-09-11T18:50:29.278765+00:00", "trade", 14.9164, 4.0]
["2026-09-11T18:50:30.008479+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:31.210331+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:50:31.211910+00:00", "trade", 14.915, 44.0]
["2026-09-11T18:50:31.213211+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:31.233375+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:50:31.233981+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:31.234537+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:31.438477+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:50:31.522987+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:50:32.340858+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:50:32.348268+00:00", "trade", 14.915, 142.0]
["2026-09-11T18:50:32.400550+00:00", "trade", 14.915, 143.0]
["2026-09-11T18:50:34.013257+00:00", "trade", 14.915, 300.0]
["2026-09-11T18:50:34.714869+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:34.715631+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:34.717110+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:34.717591+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:35.044738+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:35.045179+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:35.049700+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:35.926773+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:35.927264+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:35.964255+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:50:35.965315+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:36.950451+00:00", "trade", 14.9189, 300.0]
["2026-09-11T18:50:36.953958+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:36.991243+00:00", "trade", 14.915, 400.0]
["2026-09-11T18:50:36.992530+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:36.993011+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:36.993237+00:00", "trade", 14.915, 4.0]
["2026-09-11T18:50:36.993692+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:36.994169+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:36.994839+00:00", "trade", 14.92, 36.0]
["2026-09-11T18:50:36.995532+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:37.001691+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:38.317426+00:00", "trade", 14.9204, 29.0]
["2026-09-11T18:50:38.320559+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:38.438118+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:38.898592+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:39.424966+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:50:39.426040+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:39.426521+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:39.546802+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:39.557500+00:00", "trade", 14.92, 14.0]
["2026-09-11T18:50:39.557578+00:00", "trade", 14.915, 300.0]
["2026-09-11T18:50:39.558164+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:39.881392+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:40.519999+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:40.945575+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:40.955127+00:00", "trade", 14.915, 1613.0]
["2026-09-11T18:50:40.955699+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:40.957097+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:40.965703+00:00", "trade", 14.915, 300.0]
["2026-09-11T18:50:41.031203+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:41.031604+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:41.032121+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:41.032562+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:41.718021+00:00", "trade", 14.9203, 100.0]
["2026-09-11T18:50:41.971347+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:42.220475+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:50:42.504814+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:42.505440+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:42.506242+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:42.938416+00:00", "trade", 14.9119, 28.0]
["2026-09-11T18:50:42.943429+00:00", "trade", 14.9119, 19.0]
["2026-09-11T18:50:42.948345+00:00", "trade", 14.9119, 2.0]
["2026-09-11T18:50:42.953160+00:00", "trade", 14.9119, 1.0]
["2026-09-11T18:50:42.967615+00:00", "trade", 14.915, 44.0]
["2026-09-11T18:50:42.969753+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:42.970154+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:42.970831+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:42.975265+00:00", "trade", 14.912, 2.0]
["2026-09-11T18:50:43.225027+00:00", "trade", 14.92, 1000.0]
["2026-09-11T18:50:44.720632+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:45.408065+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:45.471706+00:00", "trade", 14.916, 12.0]
["2026-09-11T18:50:47.178028+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:50:47.179516+00:00", "trade", 14.915, 175.0]
["2026-09-11T18:50:47.180241+00:00", "trade", 14.915, 175.0]
["2026-09-11T18:50:47.180713+00:00", "trade", 14.915, 175.0]
["2026-09-11T18:50:47.180773+00:00", "trade", 14.915, 175.0]
["2026-09-11T18:50:47.182677+00:00", "trade", 14.915, 58.0]
["2026-09-11T18:50:47.182716+00:00", "trade", 14.915, 224.0]
["2026-09-11T18:50:47.210487+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:50:49.129889+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:50:49.130966+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:50:49.131805+00:00", "trade", 14.915, 50.0]
["2026-09-11T18:50:49.431193+00:00", "trade", 14.915, 3.0]
["2026-09-11T18:50:49.432898+00:00", "trade", 14.915, 24.0]
["2026-09-11T18:50:50.234527+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:50:50.234621+00:00", "trade", 14.91, 85.0]
["2026-09-11T18:50:50.522233+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:50:50.878712+00:00", "trade", 14.9153, 8.0]
["2026-09-11T18:50:51.014571+00:00", "trade", 14.91, 2759.0]
["2026-09-11T18:50:51.016794+00:00", "trade", 14.9102, 2759.0]
["2026-09-11T18:50:51.029412+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:50:51.103102+00:00", "trade", 14.915, 24.0]
["2026-09-11T18:50:51.103165+00:00", "trade", 14.915, 30.0]
["2026-09-11T18:50:51.103222+00:00", "trade", 14.915, 26.0]
["2026-09-11T18:50:52.122726+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:52.178495+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:50:52.358085+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:52.373701+00:00", "trade", 14.9132, 27.0]
["2026-09-11T18:50:53.733251+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:53.736319+00:00", "trade", 14.91, 11.0]
["2026-09-11T18:50:53.736322+00:00", "trade", 14.91, 5.0]
["2026-09-11T18:50:53.736935+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:53.737050+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:53.739451+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:53.751216+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:50:53.751225+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:50:53.752652+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:53.896985+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:54.367792+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:50:55.069646+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:55.288657+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:50:55.290034+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:50:56.239642+00:00", "trade", 14.915, 300.0]
["2026-09-11T18:50:56.363218+00:00", "trade", 14.91, 221.0]
["2026-09-11T18:50:57.960432+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:50:58.365040+00:00", "trade", 14.915, 24.0]
["2026-09-11T18:50:59.554308+00:00", "trade", 14.915, 80.0]
["2026-09-11T18:51:00.008503+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:00.013953+00:00", "trade", 14.9124, 29.0]
["2026-09-11T18:51:00.379850+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:00.434261+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:51:00.434349+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:00.690704+00:00", "trade", 14.9128, 1.0]
["2026-09-11T18:51:00.937804+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:51:01.412566+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:51:02.325072+00:00", "trade", 14.915, 24.0]
["2026-09-11T18:51:02.326374+00:00", "trade", 14.915, 2.0]
["2026-09-11T18:51:02.607376+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:02.698408+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:04.155706+00:00", "trade", 14.9123, 1.0]
["2026-09-11T18:51:04.220243+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:51:05.664405+00:00", "trade", 14.9186, 100.0]
["2026-09-11T18:51:05.719932+00:00", "trade", 14.915, 28.0]
["2026-09-11T18:51:05.868197+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:05.873233+00:00", "trade", 14.9125, 50.0]
["2026-09-11T18:51:06.155706+00:00", "trade", 14.9122, 10.0]
["2026-09-11T18:51:06.157088+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:07.238763+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:07.761505+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:08.724222+00:00", "trade", 14.915, 400.0]
["2026-09-11T18:51:08.798098+00:00", "trade", 14.915, 29.0]
["2026-09-11T18:51:09.687966+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:10.057554+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:11.184068+00:00", "trade", 14.915, 347.0]
["2026-09-11T18:51:11.547361+00:00", "trade", 14.915, 220.0]
["2026-09-11T18:51:11.547415+00:00", "trade", 14.915, 298.0]
["2026-09-11T18:51:11.794238+00:00", "trade", 14.9136, 1.0]
["2026-09-11T18:51:12.634049+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:51:12.636019+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:51:13.875822+00:00", "trade", 14.9135, 328.0]
["2026-09-11T18:51:13.880354+00:00", "trade", 14.9135, 7.0]
["2026-09-11T18:51:14.928740+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:15.371848+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:15.473701+00:00", "trade", 14.9122, 21.0]
["2026-09-11T18:51:15.879689+00:00", "trade", 14.9124, 335.0]
["2026-09-11T18:51:15.881953+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:51:17.229049+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:17.681717+00:00", "trade", 14.9123, 4.0]
["2026-09-11T18:51:17.884037+00:00", "trade", 14.915, 125.0]
["2026-09-11T18:51:17.919876+00:00", "trade", 14.91, 15.0]
["2026-09-11T18:51:17.919909+00:00", "trade", 14.91, 5.0]
["2026-09-11T18:51:17.919960+00:00", "trade", 14.91, 62.0]
["2026-09-11T18:51:17.920027+00:00", "trade", 14.91, 3.0]
["2026-09-11T18:51:17.920165+00:00", "trade", 14.91, 7.0]
["2026-09-11T18:51:17.920632+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:17.920632+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:17.920672+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:17.920752+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:17.920752+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:17.921153+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:17.921990+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:17.922431+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:17.931558+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:17.934286+00:00", "trade", 14.915, 25.0]
["2026-09-11T18:51:19.320826+00:00", "trade", 14.915, 2.0]
["2026-09-11T18:51:20.105270+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:51:20.880713+00:00", "trade", 14.912, 10.0]
["2026-09-11T18:51:20.985081+00:00", "trade", 14.915, 175.0]
["2026-09-11T18:51:20.985145+00:00", "trade", 14.915, 125.0]
["2026-09-11T18:51:21.061382+00:00", "trade", 14.915, 46.0]
["2026-09-11T18:51:21.072935+00:00", "trade", 14.9135, 10.0]
["2026-09-11T18:51:21.120926+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:51:21.329901+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:21.330502+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:21.553819+00:00", "trade", 14.9169, 100.0]
["2026-09-11T18:51:22.367339+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:51:22.368317+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:22.368317+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:22.368357+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:22.368357+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:22.368617+00:00", "trade", 14.915, 58.0]
["2026-09-11T18:51:22.368838+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:22.369079+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:22.369199+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:22.375702+00:00", "trade", 14.9146, 9.0]
["2026-09-11T18:51:22.379679+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:22.609099+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:22.642330+00:00", "trade", 14.9182, 100.0]
["2026-09-11T18:51:23.221852+00:00", "trade", 14.915, 400.0]
["2026-09-11T18:51:25.614373+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:26.830385+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:51:26.832210+00:00", "trade", 14.915, 25.0]
["2026-09-11T18:51:28.835205+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:51:30.008521+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:30.094281+00:00", "trade", 14.9136, 4.0]
["2026-09-11T18:51:30.095490+00:00", "trade", 14.915, 8.0]
["2026-09-11T18:51:30.314784+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:30.314784+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:31.190706+00:00", "trade", 14.9124, 5.0]
["2026-09-11T18:51:32.262572+00:00", "trade", 14.9122, 70.0]
["2026-09-11T18:51:32.263381+00:00", "trade", 14.9143, 69.0]
["2026-09-11T18:51:32.268635+00:00", "trade", 14.9122, 66.0]
["2026-09-11T18:51:32.555387+00:00", "trade", 14.9165, 49.0]
["2026-09-11T18:51:32.616327+00:00", "trade", 14.9102, 500.0]
["2026-09-11T18:51:32.677474+00:00", "trade", 14.915, 15.0]
["2026-09-11T18:51:33.219806+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:51:33.351703+00:00", "trade", 14.9124, 1.0]
["2026-09-11T18:51:34.846293+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:35.232665+00:00", "trade", 14.9177, 100.0]
["2026-09-11T18:51:36.178021+00:00", "trade", 14.9165, 7.0]
["2026-09-11T18:51:36.179329+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:51:36.218783+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:36.303930+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:37.232147+00:00", "trade", 14.92, 25.0]
["2026-09-11T18:51:38.775058+00:00", "trade", 14.9196, 100.0]
["2026-09-11T18:51:41.045719+00:00", "trade", 14.915, 56.0]
["2026-09-11T18:51:41.698239+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:42.071361+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:45.031949+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:51:45.033294+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:51:45.033453+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:51:45.033751+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:51:45.034075+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:51:45.034289+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:51:45.035702+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:51:45.080674+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:51:45.475704+00:00", "trade", 14.9144, 8.0]
["2026-09-11T18:51:49.032596+00:00", "trade", 14.915, 2.0]
["2026-09-11T18:51:49.147299+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:49.921192+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:50.060197+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:51:50.882708+00:00", "trade", 14.9144, 3.0]
["2026-09-11T18:51:51.091445+00:00", "trade", 14.9101, 337.0]
["2026-09-11T18:51:51.351040+00:00", "trade", 14.915, 400.0]
["2026-09-11T18:51:51.614145+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:51:51.935821+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:51:52.357585+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:52.371983+00:00", "trade", 14.9136, 43.0]
["2026-09-11T18:51:52.377700+00:00", "trade", 14.914, 7.0]
["2026-09-11T18:51:52.379031+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:56.239687+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:56.677389+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:51:56.677512+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:51:58.674793+00:00", "trade", 14.9195, 11.0]
["2026-09-11T18:51:59.722250+00:00", "trade", 14.92, 40.0]
["2026-09-11T18:52:00.008545+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:01.032312+00:00", "trade", 14.9142, 2.0]
["2026-09-11T18:52:01.032376+00:00", "trade", 14.9135, 4.0]
["2026-09-11T18:52:01.032409+00:00", "trade", 14.9144, 1.0]
["2026-09-11T18:52:01.032565+00:00", "trade", 14.915, 2.0]
["2026-09-11T18:52:01.033335+00:00", "trade", 14.915, 5.0]
["2026-09-11T18:52:01.033805+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:01.034527+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:01.034595+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:52:04.260562+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:52:04.496911+00:00", "trade", 14.9144, 15.0]
["2026-09-11T18:52:04.985206+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:05.570137+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:52:07.242142+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:11.100357+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:11.100874+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:11.101395+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:11.185941+00:00", "trade", 14.915, 50.0]
["2026-09-11T18:52:11.187153+00:00", "trade", 14.915, 3.0]
["2026-09-11T18:52:11.187153+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:52:11.220129+00:00", "trade", 14.915, 71.0]
["2026-09-11T18:52:11.220186+00:00", "trade", 14.915, 70.0]
["2026-09-11T18:52:11.220276+00:00", "trade", 14.915, 131.0]
["2026-09-11T18:52:11.253204+00:00", "trade", 14.915, 499.0]
["2026-09-11T18:52:11.486700+00:00", "trade", 14.9137, 57.0]
["2026-09-11T18:52:13.745702+00:00", "trade", 14.9137, 27.0]
["2026-09-11T18:52:15.010101+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:52:15.344197+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:52:15.477703+00:00", "trade", 14.9141, 5.0]
["2026-09-11T18:52:15.505693+00:00", "trade", 14.9142, 390.0]
["2026-09-11T18:52:17.019594+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:52:17.173885+00:00", "trade", 14.9138, 5.0]
["2026-09-11T18:52:17.178943+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:52:17.369978+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:52:19.144509+00:00", "trade", 14.915, 2.0]
["2026-09-11T18:52:20.884715+00:00", "trade", 14.9146, 3.0]
["2026-09-11T18:52:21.492933+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:52:21.499402+00:00", "trade", 14.915, 278.0]
["2026-09-11T18:52:21.956012+00:00", "trade", 14.9138, 3.0]
["2026-09-11T18:52:22.331920+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:52:22.379704+00:00", "trade", 14.9156, 4.0]
["2026-09-11T18:52:22.727582+00:00", "trade", 14.915, 192.0]
["2026-09-11T18:52:22.846181+00:00", "trade", 14.915, 400.0]
["2026-09-11T18:52:24.905770+00:00", "trade", 14.915, 193.0]
["2026-09-11T18:52:26.575637+00:00", "trade", 14.9156, 900.0]
["2026-09-11T18:52:27.288886+00:00", "trade", 14.915, 300.0]
["2026-09-11T18:52:27.289037+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:52:27.289040+00:00", "trade", 14.92, 183.0]
["2026-09-11T18:52:27.289599+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:27.289619+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:27.289704+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:27.289704+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:27.289709+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:27.291288+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:27.291476+00:00", "trade", 14.92, 2.0]
["2026-09-11T18:52:27.291639+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:27.959795+00:00", "trade", 14.915, 1400.0]
["2026-09-11T18:52:28.042062+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:52:28.050064+00:00", "trade", 14.915, 300.0]
["2026-09-11T18:52:28.050667+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:28.052386+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:29.540992+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:30.008574+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:30.941965+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:30.977454+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:31.283316+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:31.430285+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:31.430325+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:32.418287+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:33.036926+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:33.158204+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:33.628121+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:33.844710+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:34.849156+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:35.013086+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:35.254289+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:35.282295+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:35.442888+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:52:35.446650+00:00", "trade", 14.915, 160.0]
["2026-09-11T18:52:35.447232+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:35.965716+00:00", "trade", 14.9139, 5.0]
["2026-09-11T18:52:35.965749+00:00", "trade", 14.9139, 9.0]
["2026-09-11T18:52:36.086997+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:36.090849+00:00", "trade", 14.9184, 6.0]
["2026-09-11T18:52:36.091723+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:36.101449+00:00", "trade", 14.915, 259.0]
["2026-09-11T18:52:37.386263+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:37.735928+00:00", "trade", 14.9194, 1.0]
["2026-09-11T18:52:38.357237+00:00", "trade", 14.915, 6.0]
["2026-09-11T18:52:41.185193+00:00", "trade", 14.92, 59.0]
["2026-09-11T18:52:41.185250+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:52:41.185277+00:00", "trade", 14.92, 120.0]
["2026-09-11T18:52:41.185305+00:00", "trade", 14.92, 4.0]
["2026-09-11T18:52:41.185362+00:00", "trade", 14.92, 172.0]
["2026-09-11T18:52:41.185389+00:00", "trade", 14.92, 22.0]
["2026-09-11T18:52:41.185979+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:41.188026+00:00", "trade", 14.92, 43.0]
["2026-09-11T18:52:41.293128+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:41.333734+00:00", "trade", 14.9153, 12.0]
["2026-09-11T18:52:41.531169+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:41.622351+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:41.680782+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:52:41.680855+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:41.681777+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:41.848632+00:00", "trade", 14.915, 12.0]
["2026-09-11T18:52:41.849270+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:41.849270+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:41.849751+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:43.753537+00:00", "trade", 14.9148, 734.0]
["2026-09-11T18:52:43.753615+00:00", "trade", 14.913, 1454.0]
["2026-09-11T18:52:43.753856+00:00", "trade", 14.913, 224.0]
["2026-09-11T18:52:43.755627+00:00", "trade", 14.9147, 78.0]
["2026-09-11T18:52:43.756463+00:00", "trade", 14.913, 183.0]
["2026-09-11T18:52:43.995122+00:00", "trade", 14.92, 2.0]
["2026-09-11T18:52:44.857455+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:52:44.905676+00:00", "trade", 14.91, 3.0]
["2026-09-11T18:52:45.479704+00:00", "trade", 14.9158, 10.0]
["2026-09-11T18:52:45.803200+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:52:45.804496+00:00", "trade", 14.915, 3.0]
["2026-09-11T18:52:48.261434+00:00", "trade", 14.9166, 27.0]
["2026-09-11T18:52:49.449497+00:00", "trade", 14.915, 2.0]
["2026-09-11T18:52:49.540547+00:00", "trade", 14.915, 104.0]
["2026-09-11T18:52:50.211750+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:52:50.211828+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:52:50.294949+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:52:50.886710+00:00", "trade", 14.9157, 5.0]
["2026-09-11T18:52:52.381705+00:00", "trade", 14.9156, 10.0]
["2026-09-11T18:52:52.663447+00:00", "trade", 14.92, 80.0]
["2026-09-11T18:52:52.663510+00:00", "trade", 14.92, 20.0]
["2026-09-11T18:52:52.692117+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:52:52.850230+00:00", "trade", 14.92, 238.0]
["2026-09-11T18:52:52.850299+00:00", "trade", 14.92, 165.0]
["2026-09-11T18:52:55.193206+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:52:58.363701+00:00", "trade", 14.915, 5.0]
["2026-09-11T18:53:00.008601+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:00.051859+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:00.356781+00:00", "trade", 14.915, 5.0]
["2026-09-11T18:53:01.205880+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:01.900231+00:00", "trade", 14.916, 618.0]
["2026-09-11T18:53:02.815791+00:00", "trade", 14.92, 2.0]
["2026-09-11T18:53:03.812452+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:03.955965+00:00", "trade", 14.91, 97.0]
["2026-09-11T18:53:04.207473+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:04.553845+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:53:05.057827+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:05.350952+00:00", "trade", 14.915, 500.0]
["2026-09-11T18:53:06.211325+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:53:08.315863+00:00", "trade", 14.91, 1384.0]
["2026-09-11T18:53:09.038708+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:53:09.677244+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:53:09.954217+00:00", "trade", 14.9184, 1.0]
["2026-09-11T18:53:09.954584+00:00", "trade", 14.9184, 1.0]
["2026-09-11T18:53:10.310564+00:00", "trade", 14.92, 80.0]
["2026-09-11T18:53:10.311165+00:00", "trade", 14.92, 110.0]
["2026-09-11T18:53:10.388996+00:00", "trade", 14.915, 400.0]
["2026-09-11T18:53:11.906614+00:00", "trade", 14.915, 47.0]
["2026-09-11T18:53:12.795441+00:00", "trade", 14.915, 15.0]
["2026-09-11T18:53:12.842287+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:13.396299+00:00", "trade", 14.92, 80.0]
["2026-09-11T18:53:14.031933+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:14.441056+00:00", "trade", 14.9184, 100.0]
["2026-09-11T18:53:15.046775+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:15.050856+00:00", "trade", 14.915, 39.0]
["2026-09-11T18:53:15.073921+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:15.080281+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:15.102783+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:15.103424+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:15.124444+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:53:15.481705+00:00", "trade", 14.9142, 11.0]
["2026-09-11T18:53:15.514287+00:00", "trade", 14.9149, 392.0]
["2026-09-11T18:53:16.373723+00:00", "trade", 14.915, 500.0]
["2026-09-11T18:53:17.082831+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:17.082870+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:17.082957+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:17.083044+00:00", "trade", 14.915, 160.0]
["2026-09-11T18:53:17.083186+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:17.083381+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:17.086142+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:17.136538+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:17.136653+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:17.136779+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:17.180040+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:18.413350+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:53:18.413393+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:53:18.413483+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:18.413495+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:53:18.413627+00:00", "trade", 14.915, 275.0]
["2026-09-11T18:53:18.413811+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:53:18.414210+00:00", "trade", 14.915, 2.0]
["2026-09-11T18:53:18.447632+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:53:18.447918+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:18.447927+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:18.448038+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:18.448525+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:18.450913+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:53:18.478473+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:18.498296+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:18.553077+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:53:18.906149+00:00", "trade", 14.915, 2.0]
["2026-09-11T18:53:18.906194+00:00", "trade", 14.915, 2.0]
["2026-09-11T18:53:20.709169+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:20.888707+00:00", "trade", 14.9145, 9.0]
["2026-09-11T18:53:20.985700+00:00", "trade", 14.9148, 5.0]
["2026-09-11T18:53:21.088797+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:53:21.284649+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.285692+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:53:21.485153+00:00", "trade", 14.9132, 30.0]
["2026-09-11T18:53:21.886195+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886198+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:53:21.886211+00:00", "trade", 14.915, 99.0]
["2026-09-11T18:53:21.886213+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:21.886216+00:00", "trade", 14.91, 285.0]
["2026-09-11T18:53:21.886219+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886219+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886222+00:00", "trade", 14.91, 84.0]
["2026-09-11T18:53:21.886225+00:00", "trade", 14.91, 176.0]
["2026-09-11T18:53:21.886228+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:53:21.886241+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:21.886243+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:21.886243+00:00", "trade", 14.91, 14.0]
["2026-09-11T18:53:21.886246+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886249+00:00", "trade", 14.91, 6.0]
["2026-09-11T18:53:21.886257+00:00", "trade", 14.91, 300.0]
["2026-09-11T18:53:21.886257+00:00", "trade", 14.91, 17.0]
["2026-09-11T18:53:21.886257+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886261+00:00", "trade", 14.91, 44.0]
["2026-09-11T18:53:21.886261+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886265+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886265+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:53:21.886268+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886271+00:00", "trade", 14.91, 25.0]
["2026-09-11T18:53:21.886271+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886275+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.886276+00:00", "trade", 14.91, 6.0]
["2026-09-11T18:53:21.886276+00:00", "trade", 14.91, 300.0]
["2026-09-11T18:53:21.886281+00:00", "trade", 14.91, 60.0]
["2026-09-11T18:53:21.886281+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886281+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886281+00:00", "trade", 14.91, 20.0]
["2026-09-11T18:53:21.886286+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886291+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886291+00:00", "trade", 14.91, 25.0]
["2026-09-11T18:53:21.886291+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:53:21.886291+00:00", "trade", 14.91, 60.0]
["2026-09-11T18:53:21.886291+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886291+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886291+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886291+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:53:21.886291+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886294+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:53:21.886294+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:53:21.886294+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886297+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:53:21.886300+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886300+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886316+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886330+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.886330+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.886336+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.886336+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.886340+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.886376+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.886376+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.886380+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.886430+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.886436+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.886448+00:00", "trade", 14.91, 32.0]
["2026-09-11T18:53:21.886451+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:21.886454+00:00", "trade", 14.91, 11.0]
["2026-09-11T18:53:21.886454+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886457+00:00", "trade", 14.91, 3.0]
["2026-09-11T18:53:21.886463+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886463+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:53:21.886467+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886467+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:53:21.886469+00:00", "trade", 14.91, 20.0]
["2026-09-11T18:53:21.886472+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886487+00:00", "trade", 14.91, 68.0]
["2026-09-11T18:53:21.886526+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886529+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:21.886529+00:00", "trade", 14.91, 20.0]
["2026-09-11T18:53:21.886531+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.886536+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.886546+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.886551+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.886571+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.886636+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.886646+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.886671+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.886681+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.887282+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.887418+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:21.887524+00:00", "trade", 14.91, 6.0]
["2026-09-11T18:53:21.887714+00:00", "trade", 14.91, 96.0]
["2026-09-11T18:53:21.887717+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:53:21.887975+00:00", "trade", 14.915, 90.0]
["2026-09-11T18:53:21.894020+00:00", "trade", 14.915, 16.0]
["2026-09-11T18:53:21.894086+00:00", "trade", 14.915, 84.0]
["2026-09-11T18:53:21.894254+00:00", "trade", 14.91, 176.0]
["2026-09-11T18:53:21.895198+00:00", "trade", 14.91, 70.0]
["2026-09-11T18:53:21.900100+00:00", "trade", 14.91, 96.0]
["2026-09-11T18:53:21.901910+00:00", "trade", 14.91, 11.0]
["2026-09-11T18:53:21.902897+00:00", "trade", 14.91, 2000.0]
["2026-09-11T18:53:22.045699+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:22.055678+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:22.057434+00:00", "trade", 14.9128, 100.0]
["2026-09-11T18:53:22.062588+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:22.088473+00:00", "trade", 14.9111, 136.0]
["2026-09-11T18:53:22.383700+00:00", "trade", 14.9124, 37.0]
["2026-09-11T18:53:22.384724+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:22.887047+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:24.719817+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:53:24.721284+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:24.900979+00:00", "trade", 14.915, 365.0]
["2026-09-11T18:53:24.938801+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:24.938801+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:53:24.938803+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:24.939759+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:24.939759+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:24.939759+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:24.939834+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:24.939839+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:24.939874+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:24.940275+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:24.940395+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:24.941478+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:25.187707+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:25.208141+00:00", "trade", 14.915, 250.0]
["2026-09-11T18:53:25.476133+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:25.476649+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:25.477025+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:25.477130+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:25.477651+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:25.773661+00:00", "trade", 14.9191, 28.0]
["2026-09-11T18:53:25.779625+00:00", "trade", 14.9191, 8.0]
["2026-09-11T18:53:26.019050+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:53:26.186801+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:26.187242+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:26.396223+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:26.396669+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:26.831707+00:00", "trade", 14.9133, 9.0]
["2026-09-11T18:53:26.878228+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:26.886112+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:27.020336+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:53:27.932817+00:00", "trade", 14.91, 99.0]
["2026-09-11T18:53:28.010910+00:00", "trade", 14.91, 99.0]
["2026-09-11T18:53:28.014894+00:00", "trade", 14.9102, 99.0]
["2026-09-11T18:53:30.008624+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:30.194791+00:00", "trade", 14.9191, 18.0]
["2026-09-11T18:53:30.430830+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:53:30.918496+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:31.420543+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:33.020865+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:33.020900+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:33.021221+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:33.021662+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:33.021662+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:33.022143+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:33.431989+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:53:33.432116+00:00", "trade", 14.915, 2.0]
["2026-09-11T18:53:33.496829+00:00", "trade", 14.915, 400.0]
["2026-09-11T18:53:33.616455+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:34.147110+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:34.147586+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:34.310884+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:34.320326+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:34.320326+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:34.322166+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:35.498116+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:53:36.576416+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:36.756423+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:36.757035+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:36.757040+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:36.796328+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:36.796408+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:37.047051+00:00", "trade", 14.915, 112.0]
["2026-09-11T18:53:37.195180+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:37.201220+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:37.461383+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:37.461498+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:37.602353+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:37.794103+00:00", "trade", 14.9128, 49.0]
["2026-09-11T18:53:37.804538+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:37.805415+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:37.997562+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:38.321266+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:38.794011+00:00", "trade", 14.9143, 120.0]
["2026-09-11T18:53:38.801982+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:38.980217+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:53:38.981238+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:38.981243+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:38.981318+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:39.167661+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:39.225559+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:39.227919+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:39.228480+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:39.228881+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:40.190451+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:53:40.193433+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:41.545698+00:00", "trade", 14.9143, 100.0]
["2026-09-11T18:53:41.576885+00:00", "trade", 14.9101, 5.0]
["2026-09-11T18:53:41.578256+00:00", "trade", 14.915, 94.0]
["2026-09-11T18:53:41.610839+00:00", "trade", 14.9101, 4244.0]
["2026-09-11T18:53:41.873619+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:41.874541+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:42.194596+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:42.334644+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:43.331388+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:53:43.612177+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:53:45.032697+00:00", "trade", 14.913, 5.0]
["2026-09-11T18:53:45.483702+00:00", "trade", 14.9118, 41.0]
["2026-09-11T18:53:47.515680+00:00", "trade", 14.9127, 3.0]
["2026-09-11T18:53:48.207537+00:00", "trade", 14.915, 400.0]
["2026-09-11T18:53:49.894878+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:53:49.896923+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:50.384778+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:53:50.890711+00:00", "trade", 14.9112, 17.0]
["2026-09-11T18:53:51.826110+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:51.827133+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:51.827340+00:00", "trade", 14.915, 2.0]
["2026-09-11T18:53:51.827654+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:51.828135+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:52.245327+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:52.246313+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:52.385704+00:00", "trade", 14.9122, 16.0]
["2026-09-11T18:53:53.212689+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:53:53.213970+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:53:53.597967+00:00", "trade", 14.915, 31.0]
["2026-09-11T18:53:54.185345+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:54.340335+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:53:54.773171+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:55.230254+00:00", "trade", 14.9128, 2.0]
["2026-09-11T18:53:55.737192+00:00", "trade", 14.9123, 12.0]
["2026-09-11T18:53:56.700579+00:00", "trade", 14.91, 92.0]
["2026-09-11T18:53:56.700581+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:53:56.706340+00:00", "trade", 14.915, 57.0]
["2026-09-11T18:53:59.132717+00:00", "trade", 14.915, 5.0]
["2026-09-11T18:53:59.134230+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:59.134867+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:53:59.227198+00:00", "trade", 14.9131, 4.0]
["2026-09-11T18:54:00.008653+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:00.526435+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:54:00.614646+00:00", "trade", 14.915, 275.0]
["2026-09-11T18:54:00.714705+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:00.715341+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:01.646412+00:00", "trade", 14.9101, 2428.0]
["2026-09-11T18:54:02.851089+00:00", "trade", 14.9186, 9.0]
["2026-09-11T18:54:02.960867+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:54:03.250684+00:00", "trade", 14.915, 80.0]
["2026-09-11T18:54:03.250849+00:00", "trade", 14.915, 90.0]
["2026-09-11T18:54:03.555906+00:00", "trade", 14.9186, 58.0]
["2026-09-11T18:54:04.554410+00:00", "trade", 14.9184, 100.0]
["2026-09-11T18:54:04.556370+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:54:05.879474+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:54:06.704920+00:00", "trade", 14.9199, 1000.0]
["2026-09-11T18:54:07.586675+00:00", "trade", 14.9133, 5.0]
["2026-09-11T18:54:08.183695+00:00", "trade", 14.9136, 34.0]
["2026-09-11T18:54:09.051572+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:54:09.083420+00:00", "trade", 14.915, 400.0]
["2026-09-11T18:54:09.411581+00:00", "trade", 14.9128, 100.0]
["2026-09-11T18:54:09.729586+00:00", "trade", 14.915, 20.0]
["2026-09-11T18:54:09.813127+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:54:09.906920+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:54:10.292562+00:00", "trade", 14.9179, 100.0]
["2026-09-11T18:54:11.187699+00:00", "trade", 14.9131, 9.0]
["2026-09-11T18:54:13.745698+00:00", "trade", 14.913, 7.0]
["2026-09-11T18:54:14.071149+00:00", "trade", 14.9128, 100.0]
["2026-09-11T18:54:14.071534+00:00", "trade", 14.9128, 100.0]
["2026-09-11T18:54:14.790494+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:54:15.334276+00:00", "trade", 14.9179, 21.0]
["2026-09-11T18:54:15.485700+00:00", "trade", 14.9137, 13.0]
["2026-09-11T18:54:15.495552+00:00", "trade", 14.9179, 100.0]
["2026-09-11T18:54:18.298627+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:54:18.425962+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:54:20.892709+00:00", "trade", 14.9135, 6.0]
["2026-09-11T18:54:20.897801+00:00", "trade", 14.915, 80.0]
["2026-09-11T18:54:20.897867+00:00", "trade", 14.915, 110.0]
["2026-09-11T18:54:21.123607+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:54:21.636734+00:00", "trade", 14.9101, 1173.0]
["2026-09-11T18:54:21.793647+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:54:22.387705+00:00", "trade", 14.9131, 14.0]
["2026-09-11T18:54:22.794839+00:00", "trade", 14.915, 2.0]
["2026-09-11T18:54:22.795016+00:00", "trade", 14.915, 91.0]
["2026-09-11T18:54:23.052928+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:23.053369+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:23.700136+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:54:26.356600+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:26.441256+00:00", "trade", 14.915, 400.0]
["2026-09-11T18:54:26.442672+00:00", "trade", 14.915, 30.0]
["2026-09-11T18:54:26.461277+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:54:26.491394+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:54:28.683039+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:54:30.008671+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:30.655187+00:00", "trade", 14.9133, 13.0]
["2026-09-11T18:54:30.892516+00:00", "trade", 14.9177, 100.0]
["2026-09-11T18:54:31.605871+00:00", "trade", 14.9101, 1522.0]
["2026-09-11T18:54:32.396662+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:54:32.397883+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:54:33.399247+00:00", "trade", 14.915, 120.0]
["2026-09-11T18:54:34.484294+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:54:35.143736+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:54:35.965703+00:00", "trade", 14.9126, 5.0]
["2026-09-11T18:54:36.064039+00:00", "trade", 14.915, 50.0]
["2026-09-11T18:54:36.903125+00:00", "trade", 14.915, 300.0]
["2026-09-11T18:54:37.736699+00:00", "trade", 14.9126, 5.0]
["2026-09-11T18:54:37.738708+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:54:37.740368+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:54:38.544797+00:00", "trade", 14.915, 50.0]
["2026-09-11T18:54:38.545191+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:54:38.545795+00:00", "trade", 14.915, 29.0]
["2026-09-11T18:54:38.545835+00:00", "trade", 14.92, 10.0]
["2026-09-11T18:54:38.546388+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:54:39.678000+00:00", "trade", 14.915, 1000.0]
["2026-09-11T18:54:39.679440+00:00", "trade", 14.915, 59.0]
["2026-09-11T18:54:40.680648+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:54:41.287119+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:54:42.034734+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:54:42.558124+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:54:42.687774+00:00", "trade", 14.915, 2.0]
["2026-09-11T18:54:42.745963+00:00", "trade", 14.91, 56.0]
["2026-09-11T18:54:42.746454+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:42.746516+00:00", "trade", 14.91, 44.0]
["2026-09-11T18:54:42.746524+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:42.746604+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:42.746644+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:42.746965+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:42.746965+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:42.747005+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:42.747446+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:42.748644+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:42.749045+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:43.787769+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:54:43.789123+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:54:44.673996+00:00", "trade", 14.9133, 5.0]
["2026-09-11T18:54:44.675190+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:45.487704+00:00", "trade", 14.9129, 13.0]
["2026-09-11T18:54:46.676521+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:54:46.677482+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:46.677953+00:00", "trade", 14.915, 67.0]
["2026-09-11T18:54:46.689356+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:54:48.782030+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:54:48.782034+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:54:48.782036+00:00", "trade", 14.92, 240.0]
["2026-09-11T18:54:48.782682+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:48.782682+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:48.782682+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:48.782688+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:48.782728+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:48.782808+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:48.850749+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:49.552616+00:00", "trade", 14.915, 14.0]
["2026-09-11T18:54:49.553539+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:49.554015+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:50.894717+00:00", "trade", 14.9133, 7.0]
["2026-09-11T18:54:51.554995+00:00", "trade", 14.9174, 100.0]
["2026-09-11T18:54:52.389703+00:00", "trade", 14.9138, 12.0]
["2026-09-11T18:54:52.445837+00:00", "trade", 14.91, 2224.0]
["2026-09-11T18:54:52.447145+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:54:52.447362+00:00", "trade", 14.915, 55.0]
["2026-09-11T18:54:52.447674+00:00", "trade", 14.9102, 2224.0]
["2026-09-11T18:54:53.987034+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:54:56.174523+00:00", "trade", 14.9172, 54.0]
["2026-09-11T18:54:56.495620+00:00", "trade", 14.91, 16.0]
["2026-09-11T18:54:56.887598+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:54:57.477998+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:54:58.363697+00:00", "trade", 14.9123, 6.0]
["2026-09-11T18:54:59.162078+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:00.008724+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:00.032980+00:00", "trade", 14.913, 122.0]
["2026-09-11T18:55:00.313898+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:55:00.315363+00:00", "trade", 14.915, 75.0]
["2026-09-11T18:55:00.332028+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:55:00.354786+00:00", "trade", 14.9172, 5.0]
["2026-09-11T18:55:01.678721+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:01.678721+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:02.106377+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:02.106377+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:02.413582+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:02.413587+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:04.147360+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:04.147400+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:04.147400+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:04.147882+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:04.148082+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:04.275720+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:04.496792+00:00", "trade", 14.9171, 23.0]
["2026-09-11T18:55:04.585936+00:00", "trade", 14.915, 20.0]
["2026-09-11T18:55:04.595258+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:04.620497+00:00", "trade", 14.9171, 300.0]
["2026-09-11T18:55:04.623035+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:04.623075+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:04.623316+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:04.624313+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:04.625175+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:04.625276+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:04.625677+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:05.058615+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:05.059096+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:05.061737+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:05.091794+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:05.091819+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:05.093829+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:05.445973+00:00", "trade", 14.915, 51.0]
["2026-09-11T18:55:06.742806+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:07.286502+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:07.392247+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:07.393426+00:00", "trade", 14.915, 9.0]
["2026-09-11T18:55:09.946581+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:55:09.947883+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:55:10.124625+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:55:10.135060+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:11.098082+00:00", "trade", 14.917, 10.0]
["2026-09-11T18:55:11.099511+00:00", "trade", 14.915, 56.0]
["2026-09-11T18:55:12.375980+00:00", "trade", 14.9125, 11.0]
["2026-09-11T18:55:14.112458+00:00", "trade", 14.9178, 100.0]
["2026-09-11T18:55:14.113790+00:00", "trade", 14.915, 66.0]
["2026-09-11T18:55:14.527056+00:00", "trade", 14.915, 5.0]
["2026-09-11T18:55:14.693489+00:00", "trade", 14.917, 100.0]
["2026-09-11T18:55:14.710576+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:15.145649+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:55:15.472640+00:00", "trade", 14.9132, 1100.0]
["2026-09-11T18:55:15.489703+00:00", "trade", 14.9123, 14.0]
["2026-09-11T18:55:15.608918+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:55:15.806621+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:15.828466+00:00", "trade", 14.915, 5.0]
["2026-09-11T18:55:16.030645+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:16.495493+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:17.079275+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:55:17.080671+00:00", "trade", 14.915, 23.0]
["2026-09-11T18:55:17.080722+00:00", "trade", 14.915, 37.0]
["2026-09-11T18:55:17.812369+00:00", "trade", 14.915, 4.0]
["2026-09-11T18:55:19.026972+00:00", "trade", 14.91, 12.0]
["2026-09-11T18:55:19.027678+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:19.027798+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:19.907903+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:55:19.908530+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:19.908961+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:20.035875+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:55:20.037303+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:20.040040+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:55:20.040864+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:20.041254+00:00", "trade", 14.915, 162.0]
["2026-09-11T18:55:20.050995+00:00", "trade", 14.915, 37.0]
["2026-09-11T18:55:20.085838+00:00", "trade", 14.915, 167.0]
["2026-09-11T18:55:20.123046+00:00", "trade", 14.915, 2.0]
["2026-09-11T18:55:20.414700+00:00", "trade", 14.9121, 9.0]
["2026-09-11T18:55:20.462366+00:00", "trade", 14.9132, 20.0]
["2026-09-11T18:55:20.896712+00:00", "trade", 14.9121, 7.0]
["2026-09-11T18:55:20.967806+00:00", "trade", 14.915, 400.0]
["2026-09-11T18:55:21.213231+00:00", "trade", 14.917, 100.0]
["2026-09-11T18:55:22.232631+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:22.333750+00:00", "trade", 14.9131, 37.0]
["2026-09-11T18:55:22.391701+00:00", "trade", 14.9122, 15.0]
["2026-09-11T18:55:23.124283+00:00", "trade", 14.914, 1053.0]
["2026-09-11T18:55:23.125687+00:00", "trade", 14.915, 60.0]
["2026-09-11T18:55:23.130111+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:55:24.052306+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:55:25.066365+00:00", "trade", 14.91, 3.0]
["2026-09-11T18:55:25.825266+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:26.529298+00:00", "trade", 14.9102, 700.0]
["2026-09-11T18:55:26.530667+00:00", "trade", 14.915, 88.0]
["2026-09-11T18:55:27.856739+00:00", "trade", 14.9117, 500.0]
["2026-09-11T18:55:28.858126+00:00", "trade", 14.915, 57.0]
["2026-09-11T18:55:29.768557+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:55:30.008758+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:31.818702+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:32.114499+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:55:32.115242+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:32.115311+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:32.160821+00:00", "trade", 14.915, 26.0]
["2026-09-11T18:55:32.160848+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:32.160908+00:00", "trade", 14.915, 162.0]
["2026-09-11T18:55:32.364576+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:55:33.105579+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:33.127681+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:33.292879+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:33.365922+00:00", "trade", 14.915, 2.0]
["2026-09-11T18:55:33.587474+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:34.003883+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:34.506005+00:00", "trade", 14.915, 57.0]
["2026-09-11T18:55:34.866437+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:35.320781+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:55:35.714539+00:00", "trade", 14.91, 400.0]
["2026-09-11T18:55:35.718040+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:35.721690+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:35.738798+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:36.671079+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:55:40.049905+00:00", "trade", 14.9178, 100.0]
["2026-09-11T18:55:40.593671+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:40.594213+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:40.674855+00:00", "trade", 14.9167, 100.0]
["2026-09-11T18:55:41.696307+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:55:41.697759+00:00", "trade", 14.915, 48.0]
["2026-09-11T18:55:41.698316+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:55:41.789838+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:41.830299+00:00", "trade", 14.9164, 52.0]
["2026-09-11T18:55:41.837453+00:00", "trade", 14.915, 255.0]
["2026-09-11T18:55:41.922092+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:42.432299+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:42.475236+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:42.475697+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:42.513408+00:00", "trade", 14.9167, 19.0]
["2026-09-11T18:55:43.118878+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:55:43.479331+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:43.555116+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:43.587334+00:00", "trade", 14.915, 60.0]
["2026-09-11T18:55:43.588921+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:43.589678+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:43.631382+00:00", "trade", 14.915, 235.0]
["2026-09-11T18:55:44.021770+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:44.527379+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:55:44.820344+00:00", "trade", 14.915, 99.0]
["2026-09-11T18:55:44.877037+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:55:44.877040+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:45.200952+00:00", "trade", 14.913, 100.0]
["2026-09-11T18:55:45.276851+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:45.491700+00:00", "trade", 14.9138, 14.0]
["2026-09-11T18:55:46.403197+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:46.403417+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:47.428018+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:55:47.428412+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:47.428743+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:47.429483+00:00", "trade", 14.915, 60.0]
["2026-09-11T18:55:48.441864+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:48.442371+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:49.255778+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:49.255781+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:55:49.256580+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:49.256941+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:49.271881+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:55:49.468657+00:00", "trade", 14.915, 9.0]
["2026-09-11T18:55:49.468954+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:50.299960+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:55:50.347816+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:55:50.347897+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:50.460614+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:55:50.462740+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:50.496098+00:00", "trade", 14.9177, 1.0]
["2026-09-11T18:55:50.755134+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:50.898709+00:00", "trade", 14.9136, 6.0]
["2026-09-11T18:55:51.410401+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:52.152953+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:55:52.393702+00:00", "trade", 14.9134, 12.0]
["2026-09-11T18:55:52.401992+00:00", "trade", 14.9132, 100.0]
["2026-09-11T18:55:52.552504+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:52.742164+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:53.776246+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:53.776381+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:53.780295+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:54.053630+00:00", "trade", 14.915, 26.0]
["2026-09-11T18:55:54.053986+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:54.054643+00:00", "trade", 14.915, 69.0]
["2026-09-11T18:55:54.088327+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:54.333577+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:55:55.169566+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:56.636423+00:00", "trade", 14.915, 4.0]
["2026-09-11T18:55:56.636429+00:00", "trade", 14.92, 4.0]
["2026-09-11T18:55:57.448069+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:55:58.143567+00:00", "trade", 14.915, 400.0]
["2026-09-11T18:55:58.438111+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:55:58.438486+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:59.334161+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:55:59.335454+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:55:59.335494+00:00", "trade", 14.915, 254.0]
["2026-09-11T18:55:59.335551+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:55:59.335560+00:00", "trade", 14.915, 55.0]
["2026-09-11T18:55:59.335611+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:55:59.335707+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:59.335719+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:59.335981+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:55:59.335987+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:59.336208+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:55:59.336943+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:55:59.364952+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:55:59.365303+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:59.365378+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:59.365406+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:59.428065+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:55:59.432636+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:00.008786+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:00.518757+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:00.870653+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:01.034421+00:00", "trade", 14.9133, 1.0]
["2026-09-11T18:56:01.158186+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:01.742700+00:00", "trade", 14.9146, 6.0]
["2026-09-11T18:56:02.229433+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:56:02.647699+00:00", "trade", 14.9135, 9.0]
["2026-09-11T18:56:02.848619+00:00", "trade", 14.914, 223.0]
["2026-09-11T18:56:03.004672+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:03.906485+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:04.444693+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:04.907490+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:56:05.068829+00:00", "trade", 14.915, 6.0]
["2026-09-11T18:56:05.068836+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:05.068836+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:05.068850+00:00", "trade", 14.91, 30.0]
["2026-09-11T18:56:05.068850+00:00", "trade", 14.91, 13.0]
["2026-09-11T18:56:05.068853+00:00", "trade", 14.91, 56.0]
["2026-09-11T18:56:05.068861+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:05.068892+00:00", "trade", 14.91, 16.0]
["2026-09-11T18:56:05.069041+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:05.069099+00:00", "trade", 14.915, 19.0]
["2026-09-11T18:56:05.069101+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:05.069121+00:00", "trade", 14.91, 75.0]
["2026-09-11T18:56:05.069146+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:05.069512+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:05.069587+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:05.069963+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:05.096857+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:05.097769+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:05.098251+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:07.119622+00:00", "trade", 14.915, 201.0]
["2026-09-11T18:56:07.121415+00:00", "trade", 14.915, 199.0]
["2026-09-11T18:56:07.121845+00:00", "trade", 14.915, 97.0]
["2026-09-11T18:56:07.188320+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:07.188812+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:07.188812+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:07.200133+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:09.956597+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:56:11.674656+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:56:11.676082+00:00", "trade", 14.915, 104.0]
["2026-09-11T18:56:11.737139+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:56:11.738088+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:11.854436+00:00", "trade", 14.9163, 6.0]
["2026-09-11T18:56:12.348999+00:00", "trade", 14.9119, 6.0]
["2026-09-11T18:56:12.394110+00:00", "trade", 14.915, 4.0]
["2026-09-11T18:56:13.023066+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:13.317881+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:13.318362+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:13.319510+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:13.321206+00:00", "trade", 14.915, 7.0]
["2026-09-11T18:56:13.321284+00:00", "trade", 14.915, 53.0]
["2026-09-11T18:56:13.321865+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:13.447070+00:00", "trade", 14.915, 300.0]
["2026-09-11T18:56:14.252742+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:15.023832+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:56:15.027732+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:56:15.493701+00:00", "trade", 14.9145, 11.0]
["2026-09-11T18:56:15.669285+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:56:16.250317+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:16.545170+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:56:16.599578+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:56:17.321708+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:56:17.759800+00:00", "trade", 14.9132, 100.0]
["2026-09-11T18:56:18.671864+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:19.279920+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:56:19.283607+00:00", "trade", 14.915, 22.0]
["2026-09-11T18:56:19.322342+00:00", "trade", 14.915, 36.0]
["2026-09-11T18:56:19.746611+00:00", "trade", 14.915, 88.0]
["2026-09-11T18:56:20.900713+00:00", "trade", 14.9149, 5.0]
["2026-09-11T18:56:20.936619+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:21.336649+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:21.754480+00:00", "trade", 14.915, 434.0]
["2026-09-11T18:56:22.019431+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:22.049542+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:22.395700+00:00", "trade", 14.915, 11.0]
["2026-09-11T18:56:22.616006+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:23.555176+00:00", "trade", 14.915, 24.0]
["2026-09-11T18:56:24.194011+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:24.713049+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:25.574867+00:00", "trade", 14.9162, 49.0]
["2026-09-11T18:56:25.964932+00:00", "trade", 14.915, 68.0]
["2026-09-11T18:56:26.442701+00:00", "trade", 14.9134, 5.0]
["2026-09-11T18:56:28.176439+00:00", "trade", 14.9131, 800.0]
["2026-09-11T18:56:28.899233+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:29.008375+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:56:29.023480+00:00", "trade", 14.915, 28.0]
["2026-09-11T18:56:29.023660+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:29.024394+00:00", "trade", 14.915, 4.0]
["2026-09-11T18:56:29.024837+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:29.368799+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:29.526941+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:56:29.527360+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:29.538387+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:29.627431+00:00", "trade", 14.915, 166.0]
["2026-09-11T18:56:29.635464+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:56:29.635464+00:00", "trade", 14.92, 1.0]
["2026-09-11T18:56:29.636296+00:00", "trade", 14.92, 74.0]
["2026-09-11T18:56:29.700189+00:00", "trade", 14.915, 21.0]
["2026-09-11T18:56:29.700399+00:00", "trade", 14.915, 300.0]
["2026-09-11T18:56:29.745588+00:00", "trade", 14.915, 70.0]
["2026-09-11T18:56:29.939795+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:56:29.962800+00:00", "trade", 14.915, 4.0]
["2026-09-11T18:56:30.008814+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:30.942945+00:00", "trade", 14.92, 2.0]
["2026-09-11T18:56:30.993859+00:00", "trade", 14.915, 30.0]
["2026-09-11T18:56:31.745464+00:00", "trade", 14.9148, 402.0]
["2026-09-11T18:56:32.546435+00:00", "trade", 14.9101, 500.0]
["2026-09-11T18:56:32.861406+00:00", "trade", 14.914, 2712.0]
["2026-09-11T18:56:33.253240+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:33.905104+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:33.906250+00:00", "trade", 14.915, 7.0]
["2026-09-11T18:56:34.155572+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:34.736372+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:56:35.129228+00:00", "trade", 14.92, 262.0]
["2026-09-11T18:56:36.135650+00:00", "trade", 14.915, 350.0]
["2026-09-11T18:56:36.135662+00:00", "trade", 14.915, 350.0]
["2026-09-11T18:56:36.513173+00:00", "trade", 14.915, 709.0]
["2026-09-11T18:56:36.581152+00:00", "trade", 14.92, 2265.0]
["2026-09-11T18:56:36.684923+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:37.092150+00:00", "trade", 14.92, 53.0]
["2026-09-11T18:56:37.693555+00:00", "trade", 14.9158, 3.0]
["2026-09-11T18:56:39.582600+00:00", "trade", 14.915, 54.0]
["2026-09-11T18:56:39.583012+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:40.015938+00:00", "trade", 14.915, 24.0]
["2026-09-11T18:56:40.016257+00:00", "trade", 14.915, 36.0]
["2026-09-11T18:56:40.016257+00:00", "trade", 14.915, 39.0]
["2026-09-11T18:56:40.016260+00:00", "trade", 14.915, 29.0]
["2026-09-11T18:56:40.017474+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:40.024470+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:40.208297+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:41.052576+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:41.052615+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:41.052648+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:41.052687+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:41.052831+00:00", "trade", 14.915, 196.0]
["2026-09-11T18:56:41.053283+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:41.053294+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:41.053665+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:41.054046+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:41.114264+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:41.114514+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:41.114634+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:41.739359+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:41.743440+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:56:41.743449+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:41.743470+00:00", "trade", 14.91, 3.0]
["2026-09-11T18:56:41.743729+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:41.743810+00:00", "trade", 14.91, 10.0]
["2026-09-11T18:56:41.744441+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:41.744562+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:41.745564+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:41.903053+00:00", "trade", 14.915, 10.0]
["2026-09-11T18:56:41.903108+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:41.904291+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:42.287967+00:00", "trade", 14.915, 8.0]
["2026-09-11T18:56:42.306882+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:42.306887+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:42.632905+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:56:43.249928+00:00", "trade", 14.915, 8.0]
["2026-09-11T18:56:43.251294+00:00", "trade", 14.915, 53.0]
["2026-09-11T18:56:43.251450+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:43.339538+00:00", "trade", 14.91, 81.0]
["2026-09-11T18:56:43.459328+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:43.459330+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:43.459331+00:00", "trade", 14.91, 63.0]
["2026-09-11T18:56:43.459623+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:43.459631+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:43.460438+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:43.761859+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:43.776614+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:43.788706+00:00", "trade", 14.9142, 55.0]
["2026-09-11T18:56:43.868372+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:43.869254+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:44.234331+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:45.000285+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:45.001182+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:45.002462+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:56:45.365979+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:45.487156+00:00", "trade", 14.9129, 99.0]
["2026-09-11T18:56:45.495702+00:00", "trade", 14.9155, 24.0]
["2026-09-11T18:56:45.589149+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:45.589811+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:45.768230+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:46.060103+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:46.130861+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:46.276873+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:46.276878+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:46.379472+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:46.380148+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:46.806594+00:00", "trade", 14.91, 49.0]
["2026-09-11T18:56:47.431632+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:56:47.633174+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:56:48.107776+00:00", "trade", 14.915, 300.0]
["2026-09-11T18:56:48.343837+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:48.843540+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:49.328496+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:49.329810+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:49.330168+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:50.309188+00:00", "trade", 14.91, 2000.0]
["2026-09-11T18:56:50.902714+00:00", "trade", 14.9145, 15.0]
["2026-09-11T18:56:50.955196+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:51.161862+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:51.311364+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:56:51.311427+00:00", "trade", 14.915, 18.0]
["2026-09-11T18:56:51.854571+00:00", "trade", 14.92, 100.0]
["2026-09-11T18:56:52.397701+00:00", "trade", 14.9145, 29.0]
["2026-09-11T18:56:52.633451+00:00", "trade", 14.915, 1.0]
["2026-09-11T18:56:54.657839+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:54.657866+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:54.657870+00:00", "trade", 14.91, 140.0]
["2026-09-11T18:56:54.657870+00:00", "trade", 14.91, 400.0]
["2026-09-11T18:56:54.657873+00:00", "trade", 14.91, 120.0]
["2026-09-11T18:56:54.657875+00:00", "trade", 14.91, 20.0]
["2026-09-11T18:56:54.657896+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:54.657901+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:56:54.657901+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:56:54.657905+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:54.657905+00:00", "trade", 14.91, 45.0]
["2026-09-11T18:56:54.657905+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:54.657911+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:54.657915+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:54.657921+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:56:54.657926+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:54.657927+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:54.657927+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:56:54.657930+00:00", "trade", 14.91, 240.0]
["2026-09-11T18:56:54.657930+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:56:54.657932+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:54.657936+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:54.657962+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:54.657967+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:54.657987+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:54.657990+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:56:54.657990+00:00", "trade", 14.91, 40.0]
["2026-09-11T18:56:54.657992+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:54.658002+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:54.658002+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:56:54.658005+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:54.658062+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:54.658062+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:54.658067+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:54.658077+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:54.658082+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:54.658097+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:54.658098+00:00", "trade", 14.91, 10.0]
["2026-09-11T18:56:54.658102+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:54.658104+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:54.658107+00:00", "trade", 14.91, 10.0]
["2026-09-11T18:56:54.658107+00:00", "trade", 14.91, 5800.0]
["2026-09-11T18:56:54.658110+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:54.658110+00:00", "trade", 14.91, 300.0]
["2026-09-11T18:56:54.658113+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:54.658119+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:56:54.658122+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:54.658122+00:00", "trade", 14.91, 199.0]
["2026-09-11T18:56:54.658131+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:54.658132+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:54.658142+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:56:54.658240+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:54.658303+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:56:54.658317+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:56:54.658345+00:00", "trade", 14.91, 4.0]
["2026-09-11T18:56:54.658438+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.658478+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.658513+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.658687+00:00", "trade", 14.905, 10.0]
["2026-09-11T18:56:54.658769+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.658769+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.658769+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.658769+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.658774+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.658774+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.658799+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.659036+00:00", "trade", 14.91, 4.0]
["2026-09-11T18:56:54.659168+00:00", "trade", 14.91, 11.0]
["2026-09-11T18:56:54.659178+00:00", "trade", 14.905, 18.0]
["2026-09-11T18:56:54.659241+00:00", "trade", 14.905, 37.0]
["2026-09-11T18:56:54.659375+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.659475+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.659737+00:00", "trade", 14.91, 83.0]
["2026-09-11T18:56:54.660669+00:00", "trade", 14.905, 74.0]
["2026-09-11T18:56:54.660748+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.661015+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:54.661079+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.661448+00:00", "trade", 14.91, 6.0]
["2026-09-11T18:56:54.662247+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.662959+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.663134+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.663490+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.663971+00:00", "trade", 14.905, 85.0]
["2026-09-11T18:56:54.664356+00:00", "trade", 14.905, 24.0]
["2026-09-11T18:56:54.664681+00:00", "trade", 14.905, 85.0]
["2026-09-11T18:56:54.664993+00:00", "trade", 14.905, 24.0]
["2026-09-11T18:56:54.665366+00:00", "trade", 14.905, 54.0]
["2026-09-11T18:56:54.665420+00:00", "trade", 14.905, 18.0]
["2026-09-11T18:56:54.666025+00:00", "trade", 14.91, 11.0]
["2026-09-11T18:56:54.704838+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.746788+00:00", "trade", 14.905, 109.0]
["2026-09-11T18:56:54.747509+00:00", "trade", 14.905, 28.0]
["2026-09-11T18:56:54.748186+00:00", "trade", 14.905, 81.0]
["2026-09-11T18:56:54.748463+00:00", "trade", 14.905, 28.0]
["2026-09-11T18:56:54.748866+00:00", "trade", 14.905, 55.0]
["2026-09-11T18:56:54.748956+00:00", "trade", 14.905, 54.0]
["2026-09-11T18:56:54.749428+00:00", "trade", 14.905, 45.0]
["2026-09-11T18:56:54.974534+00:00", "trade", 14.91, 104.0]
["2026-09-11T18:56:54.975072+00:00", "trade", 14.905, 306.0]
["2026-09-11T18:56:54.975140+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.975220+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:54.975461+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:55.015470+00:00", "trade", 14.905, 700.0]
["2026-09-11T18:56:55.016378+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:55.016714+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:55.027664+00:00", "trade", 14.905, 19.0]
["2026-09-11T18:56:55.071252+00:00", "trade", 14.905, 178.0]
["2026-09-11T18:56:55.128760+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:55.970905+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:55.971387+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:56.016933+00:00", "trade", 14.905, 14.0]
["2026-09-11T18:56:56.177863+00:00", "trade", 14.905, 10.0]
["2026-09-11T18:56:56.554090+00:00", "trade", 14.9129, 11.0]
["2026-09-11T18:56:56.577662+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:59.018808+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:56:59.021267+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:59.025732+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:59.027086+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:59.027907+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:56:59.027907+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:56:59.028539+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:59.226138+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:56:59.228742+00:00", "trade", 14.9, 1968.0]
["2026-09-11T18:56:59.228748+00:00", "trade", 14.905, 1968.0]
["2026-09-11T18:56:59.228773+00:00", "trade", 14.905, 25.0]
["2026-09-11T18:56:59.228787+00:00", "trade", 14.9, 25.0]
["2026-09-11T18:56:59.228796+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:56:59.228808+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:56:59.228820+00:00", "trade", 14.905, 502.0]
["2026-09-11T18:56:59.228827+00:00", "trade", 14.9, 502.0]
["2026-09-11T18:56:59.228850+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:59.228910+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:59.228986+00:00", "trade", 14.905, 405.0]
["2026-09-11T18:56:59.229100+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:59.229120+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:59.229140+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:56:59.229140+00:00", "trade", 14.905, 275.0]
["2026-09-11T18:56:59.229200+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:59.229687+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:59.230123+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:59.237249+00:00", "trade", 14.9, 20.0]
["2026-09-11T18:56:59.348992+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:56:59.349080+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:59.349561+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:56:59.349942+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:56:59.396923+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:56:59.397533+00:00", "trade", 14.905, 200.0]
["2026-09-11T18:56:59.611299+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:57:00.008832+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:00.068189+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:57:00.541858+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:00.699521+00:00", "trade", 14.9145, 33.0]
["2026-09-11T18:57:00.850239+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:57:00.878708+00:00", "trade", 14.9114, 7.0]
["2026-09-11T18:57:01.073309+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:57:01.373623+00:00", "trade", 14.9, 500.0]
["2026-09-11T18:57:02.200308+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:57:03.813884+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:57:03.813946+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:03.814477+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:03.814477+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:03.814537+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:03.814718+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:03.814773+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:05.034531+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:05.764401+00:00", "trade", 14.9123, 100.0]
["2026-09-11T18:57:05.863899+00:00", "trade", 14.905, 30.0]
["2026-09-11T18:57:06.322972+00:00", "trade", 14.91, 2000.0]
["2026-09-11T18:57:06.324223+00:00", "trade", 14.9076, 51.0]
["2026-09-11T18:57:06.589330+00:00", "trade", 14.905, 10.0]
["2026-09-11T18:57:06.590677+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:57:08.210592+00:00", "trade", 14.905, 38.0]
["2026-09-11T18:57:09.360942+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:57:09.361975+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:09.362025+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:57:09.362025+00:00", "trade", 14.91, 99.0]
["2026-09-11T18:57:09.362033+00:00", "trade", 14.91, 14.0]
["2026-09-11T18:57:09.362033+00:00", "trade", 14.91, 86.0]
["2026-09-11T18:57:09.362097+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:57:09.362100+00:00", "trade", 14.91, 34.0]
["2026-09-11T18:57:09.362100+00:00", "trade", 14.91, 93.0]
["2026-09-11T18:57:09.362106+00:00", "trade", 14.91, 20.0]
["2026-09-11T18:57:09.362106+00:00", "trade", 14.91, 287.0]
["2026-09-11T18:57:09.362115+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:57:09.362614+00:00", "trade", 14.91, 317.0]
["2026-09-11T18:57:09.362617+00:00", "trade", 14.91, 83.0]
["2026-09-11T18:57:09.362737+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:09.363424+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:09.364020+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:09.364095+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:09.364456+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:09.947717+00:00", "trade", 14.9111, 9.0]
["2026-09-11T18:57:10.322539+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:57:10.323569+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:10.439054+00:00", "trade", 14.905, 5.0]
["2026-09-11T18:57:11.193991+00:00", "trade", 14.9141, 28.0]
["2026-09-11T18:57:11.222755+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:11.423412+00:00", "trade", 14.912, 100.0]
["2026-09-11T18:57:11.439134+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:11.907231+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:57:11.907407+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:11.907677+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:15.578953+00:00", "trade", 14.9141, 100.0]
["2026-09-11T18:57:16.863367+00:00", "trade", 14.9101, 21.0]
["2026-09-11T18:57:16.871511+00:00", "trade", 14.9101, 11.0]
["2026-09-11T18:57:17.845638+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:18.049499+00:00", "trade", 14.91, 20.0]
["2026-09-11T18:57:18.050524+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:19.023967+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:19.024909+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:19.027702+00:00", "trade", 14.911, 1.0]
["2026-09-11T18:57:19.766830+00:00", "trade", 14.905, 95.0]
["2026-09-11T18:57:19.767879+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:19.833198+00:00", "trade", 14.9141, 154.0]
["2026-09-11T18:57:19.975106+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:20.866335+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:57:20.867396+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:20.904709+00:00", "trade", 14.9074, 25.0]
["2026-09-11T18:57:20.983445+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:57:20.984514+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:22.399707+00:00", "trade", 14.9072, 49.0]
["2026-09-11T18:57:22.519196+00:00", "trade", 14.905, 10.0]
["2026-09-11T18:57:22.720885+00:00", "trade", 14.905, 120.0]
["2026-09-11T18:57:23.351366+00:00", "trade", 14.905, 39.0]
["2026-09-11T18:57:26.046482+00:00", "trade", 14.905, 22.0]
["2026-09-11T18:57:27.112707+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:57:27.955435+00:00", "trade", 14.905, 6.0]
["2026-09-11T18:57:28.533627+00:00", "trade", 14.9115, 17.0]
["2026-09-11T18:57:29.474698+00:00", "trade", 14.914, 16.0]
["2026-09-11T18:57:30.008856+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:30.019854+00:00", "trade", 14.91, 20.0]
["2026-09-11T18:57:30.769706+00:00", "trade", 14.9108, 1.0]
["2026-09-11T18:57:33.365704+00:00", "trade", 14.9107, 1.0]
["2026-09-11T18:57:35.253576+00:00", "trade", 14.9139, 100.0]
["2026-09-11T18:57:35.283593+00:00", "trade", 14.91, 65.0]
["2026-09-11T18:57:35.284683+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:35.285645+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:35.286417+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:57:35.287485+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:35.320665+00:00", "trade", 14.905, 5.0]
["2026-09-11T18:57:36.325716+00:00", "trade", 14.9081, 4.0]
["2026-09-11T18:57:36.553937+00:00", "trade", 14.905, 10.0]
["2026-09-11T18:57:36.817357+00:00", "trade", 14.9139, 125.0]
["2026-09-11T18:57:37.114505+00:00", "trade", 14.9082, 100.0]
["2026-09-11T18:57:37.140526+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:37.997798+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:38.182203+00:00", "trade", 14.9053, 15.0]
["2026-09-11T18:57:38.187904+00:00", "trade", 14.9053, 10.0]
["2026-09-11T18:57:38.976979+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:57:39.133943+00:00", "trade", 14.9138, 23.0]
["2026-09-11T18:57:39.459079+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:39.657746+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:39.923050+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:57:39.923272+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:40.082525+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:40.175524+00:00", "trade", 14.905, 70.0]
["2026-09-11T18:57:40.323242+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:41.100148+00:00", "trade", 14.91, 10.0]
["2026-09-11T18:57:41.799751+00:00", "trade", 14.905, 62.0]
["2026-09-11T18:57:41.803672+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:57:42.254016+00:00", "trade", 14.9077, 406.0]
["2026-09-11T18:57:42.256085+00:00", "trade", 14.905, 38.0]
["2026-09-11T18:57:42.259519+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:57:42.961432+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:57:43.985605+00:00", "trade", 14.905, 1022.0]
["2026-09-11T18:57:44.029079+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:57:44.528710+00:00", "trade", 14.9104, 5.0]
["2026-09-11T18:57:45.392325+00:00", "trade", 14.91, 10.0]
["2026-09-11T18:57:45.534416+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:45.556885+00:00", "trade", 14.905, 90.0]
["2026-09-11T18:57:47.507366+00:00", "trade", 14.9018, 2343.0]
["2026-09-11T18:57:47.508455+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:47.857966+00:00", "trade", 14.9099, 100.0]
["2026-09-11T18:57:48.180431+00:00", "trade", 14.905, 10.0]
["2026-09-11T18:57:48.569444+00:00", "trade", 14.905, 9.0]
["2026-09-11T18:57:48.670956+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:49.494276+00:00", "trade", 14.9071, 100.0]
["2026-09-11T18:57:49.836666+00:00", "trade", 14.9136, 48.0]
["2026-09-11T18:57:50.300705+00:00", "trade", 14.9099, 1.0]
["2026-09-11T18:57:50.458457+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:50.906710+00:00", "trade", 14.904, 5.0]
["2026-09-11T18:57:50.909877+00:00", "trade", 14.91, 10.0]
["2026-09-11T18:57:51.139996+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:51.266217+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:57:51.266797+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:51.823861+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:52.088809+00:00", "trade", 14.906, 28.0]
["2026-09-11T18:57:52.401702+00:00", "trade", 14.9041, 10.0]
["2026-09-11T18:57:53.664552+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:57:53.667536+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:57:54.467601+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:54.525822+00:00", "trade", 14.904, 781.0]
["2026-09-11T18:57:55.059897+00:00", "trade", 14.91, 8.0]
["2026-09-11T18:57:56.315238+00:00", "trade", 14.9135, 50.0]
["2026-09-11T18:57:56.853474+00:00", "trade", 14.911, 4.0]
["2026-09-11T18:57:56.868961+00:00", "trade", 14.905, 284.0]
["2026-09-11T18:57:56.869097+00:00", "trade", 14.905, 275.0]
["2026-09-11T18:57:57.535037+00:00", "trade", 14.905, 52.0]
["2026-09-11T18:57:57.536275+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:57.722334+00:00", "trade", 14.9109, 100.0]
["2026-09-11T18:57:57.930747+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:57:59.926288+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:00.008875+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:00.580871+00:00", "trade", 14.9077, 1.0]
["2026-09-11T18:58:01.564128+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:58:01.754462+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:58:01.903313+00:00", "trade", 14.9112, 618.0]
["2026-09-11T18:58:02.248307+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:58:03.573387+00:00", "trade", 14.9064, 4.0]
["2026-09-11T18:58:03.578412+00:00", "trade", 14.91, 144.0]
["2026-09-11T18:58:03.579480+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:03.622268+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:58:03.751374+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:04.734749+00:00", "trade", 14.9084, 97.0]
["2026-09-11T18:58:04.737729+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:58:05.642699+00:00", "trade", 14.905, 23.0]
["2026-09-11T18:58:05.659587+00:00", "trade", 14.905, 12.0]
["2026-09-11T18:58:06.327702+00:00", "trade", 14.9045, 13.0]
["2026-09-11T18:58:06.480263+00:00", "trade", 14.905, 10.0]
["2026-09-11T18:58:07.578540+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:07.612235+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:07.975949+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:10.064619+00:00", "trade", 14.905, 28.0]
["2026-09-11T18:58:10.195896+00:00", "trade", 14.905, 1.0]
["2026-09-11T18:58:11.105514+00:00", "trade", 14.9084, 27.0]
["2026-09-11T18:58:12.893222+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:58:13.597744+00:00", "trade", 14.904, 1469.0]
["2026-09-11T18:58:14.584550+00:00", "trade", 14.91, 52.0]
["2026-09-11T18:58:14.636324+00:00", "trade", 14.9131, 200.0]
["2026-09-11T18:58:15.216902+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:58:16.332338+00:00", "trade", 14.91, 300.0]
["2026-09-11T18:58:16.332759+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:58:16.332834+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:58:16.333144+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:58:17.337662+00:00", "trade", 14.91, 138.0]
["2026-09-11T18:58:17.451600+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:58:18.469521+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:18.877632+00:00", "trade", 14.9108, 32.0]
["2026-09-11T18:58:18.939718+00:00", "trade", 14.9099, 100.0]
["2026-09-11T18:58:19.309675+00:00", "trade", 14.905, 10.0]
["2026-09-11T18:58:20.908711+00:00", "trade", 14.9061, 5.0]
["2026-09-11T18:58:20.979821+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:58:21.534110+00:00", "trade", 14.9052, 13.0]
["2026-09-11T18:58:21.542460+00:00", "trade", 14.9052, 6.0]
["2026-09-11T18:58:21.755706+00:00", "trade", 14.9089, 10.0]
["2026-09-11T18:58:22.403700+00:00", "trade", 14.906, 10.0]
["2026-09-11T18:58:23.076152+00:00", "trade", 14.909, 100.0]
["2026-09-11T18:58:23.695211+00:00", "trade", 14.9052, 6.0]
["2026-09-11T18:58:26.036702+00:00", "trade", 14.91, 127.0]
["2026-09-11T18:58:26.088070+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:58:26.482373+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:58:26.483041+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:26.483558+00:00", "trade", 14.9061, 224.0]
["2026-09-11T18:58:27.198882+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:58:27.198948+00:00", "trade", 14.905, 76.0]
["2026-09-11T18:58:27.304490+00:00", "trade", 14.9108, 100.0]
["2026-09-11T18:58:27.313839+00:00", "trade", 14.913, 1.0]
["2026-09-11T18:58:27.552567+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:58:27.572123+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:58:27.572186+00:00", "trade", 14.905, 274.0]
["2026-09-11T18:58:27.572198+00:00", "trade", 14.905, 183.0]
["2026-09-11T18:58:27.669419+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:58:28.959261+00:00", "trade", 14.9111, 29.0]
["2026-09-11T18:58:29.273522+00:00", "trade", 14.91, 500.0]
["2026-09-11T18:58:29.597674+00:00", "trade", 14.91, 14.0]
["2026-09-11T18:58:30.008907+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:30.938626+00:00", "trade", 14.91, 17.0]
["2026-09-11T18:58:30.938629+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:58:30.938632+00:00", "trade", 14.91, 23.0]
["2026-09-11T18:58:30.938641+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:58:30.939252+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:30.940442+00:00", "trade", 14.91, 56.0]
["2026-09-11T18:58:30.940713+00:00", "trade", 14.91, 10.0]
["2026-09-11T18:58:30.941362+00:00", "trade", 14.91, 165.0]
["2026-09-11T18:58:31.015503+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:31.156848+00:00", "trade", 14.91, 57.0]
["2026-09-11T18:58:31.417553+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:31.435102+00:00", "trade", 14.9107, 800.0]
["2026-09-11T18:58:32.494470+00:00", "trade", 14.9128, 200.0]
["2026-09-11T18:58:32.547706+00:00", "trade", 14.9087, 3.0]
["2026-09-11T18:58:32.968833+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:33.134286+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:33.385929+00:00", "trade", 14.904, 954.0]
["2026-09-11T18:58:33.387069+00:00", "trade", 14.905, 8.0]
["2026-09-11T18:58:33.653033+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:33.653695+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:33.653971+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:34.112392+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:58:34.112440+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:34.416200+00:00", "trade", 14.905, 2.0]
["2026-09-11T18:58:34.470360+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:35.439002+00:00", "trade", 14.905, 3.0]
["2026-09-11T18:58:36.198609+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:58:36.329703+00:00", "trade", 14.9062, 12.0]
["2026-09-11T18:58:38.078567+00:00", "trade", 14.91, 26.0]
["2026-09-11T18:58:38.078666+00:00", "trade", 14.91, 225.0]
["2026-09-11T18:58:38.081577+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:58:38.487541+00:00", "trade", 14.905, 3.0]
["2026-09-11T18:58:40.513270+00:00", "trade", 14.9106, 300.0]
["2026-09-11T18:58:40.720339+00:00", "trade", 14.905, 5.0]
["2026-09-11T18:58:40.724558+00:00", "trade", 14.91, 173.0]
["2026-09-11T18:58:41.196926+00:00", "trade", 14.905, 15.0]
["2026-09-11T18:58:41.198708+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:41.542068+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:58:42.453377+00:00", "trade", 14.9124, 100.0]
["2026-09-11T18:58:43.477421+00:00", "trade", 14.9106, 120.0]
["2026-09-11T18:58:44.178822+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:44.178847+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:44.179336+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:58:44.181278+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:44.608823+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:44.674534+00:00", "trade", 14.9124, 28.0]
["2026-09-11T18:58:45.081235+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:58:48.053066+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:58:48.056350+00:00", "trade", 14.91, 58.0]
["2026-09-11T18:58:48.056551+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:58:50.526357+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:58:50.527056+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:50.527979+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:50.910718+00:00", "trade", 14.9064, 4.0]
["2026-09-11T18:58:50.912342+00:00", "trade", 14.905, 70.0]
["2026-09-11T18:58:51.613758+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:51.811490+00:00", "trade", 14.9105, 200.0]
["2026-09-11T18:58:52.352766+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:58:52.357626+00:00", "trade", 14.91, 189.0]
["2026-09-11T18:58:52.405710+00:00", "trade", 14.9066, 9.0]
["2026-09-11T18:58:52.635816+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:53.047417+00:00", "trade", 14.905, 6.0]
["2026-09-11T18:58:53.047507+00:00", "trade", 14.905, 2.0]
["2026-09-11T18:58:53.047600+00:00", "trade", 14.905, 12.0]
["2026-09-11T18:58:53.545271+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:53.545356+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:53.548653+00:00", "trade", 14.9016, 1208.0]
["2026-09-11T18:58:54.199881+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:54.569855+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:55.019823+00:00", "trade", 14.91, 3000.0]
["2026-09-11T18:58:55.020487+00:00", "trade", 14.9099, 3000.0]
["2026-09-11T18:58:55.020555+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:55.021197+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:55.231567+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:55.232228+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:55.763847+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:58:55.827382+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:56.716309+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:56.716549+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:56.768848+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:57.490780+00:00", "trade", 14.905, 9.0]
["2026-09-11T18:58:57.685815+00:00", "trade", 14.905, 14.0]
["2026-09-11T18:58:57.691814+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:58:57.692387+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:57.692737+00:00", "trade", 14.91, 350.0]
["2026-09-11T18:58:58.208182+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:58:58.431909+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:58.431989+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:58.498893+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:58.499349+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:58.744562+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:59.277623+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:59.393017+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:58:59.431666+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:58:59.470861+00:00", "trade", 14.905, 283.0]
["2026-09-11T18:58:59.470936+00:00", "trade", 14.905, 55.0]
["2026-09-11T18:58:59.471038+00:00", "trade", 14.905, 219.0]
["2026-09-11T18:59:00.008935+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:00.059676+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:00.878709+00:00", "trade", 14.9068, 1.0]
["2026-09-11T18:59:01.780606+00:00", "trade", 14.9103, 2100.0]
["2026-09-11T18:59:02.127508+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:02.475623+00:00", "trade", 14.91, 164.0]
["2026-09-11T18:59:02.812949+00:00", "trade", 14.907, 1.0]
["2026-09-11T18:59:03.866739+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:59:04.003805+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:04.377161+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:05.201715+00:00", "trade", 14.907, 9.0]
["2026-09-11T18:59:05.828855+00:00", "trade", 14.91, 101.0]
["2026-09-11T18:59:05.828858+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:59:05.828864+00:00", "trade", 14.91, 14.0]
["2026-09-11T18:59:05.828864+00:00", "trade", 14.91, 21.0]
["2026-09-11T18:59:05.828868+00:00", "trade", 14.91, 14.0]
["2026-09-11T18:59:05.828868+00:00", "trade", 14.91, 24.0]
["2026-09-11T18:59:05.828873+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:05.828873+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:05.828873+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:05.828876+00:00", "trade", 14.91, 4.0]
["2026-09-11T18:59:05.828876+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:05.828879+00:00", "trade", 14.91, 500.0]
["2026-09-11T18:59:05.828879+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:05.828883+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:59:05.828883+00:00", "trade", 14.91, 22.0]
["2026-09-11T18:59:05.828887+00:00", "trade", 14.91, 8.0]
["2026-09-11T18:59:05.828887+00:00", "trade", 14.91, 15.0]
["2026-09-11T18:59:05.828892+00:00", "trade", 14.91, 560.0]
["2026-09-11T18:59:05.828894+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:59:05.828900+00:00", "trade", 14.91, 83.0]
["2026-09-11T18:59:05.828900+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:05.828904+00:00", "trade", 14.91, 133.0]
["2026-09-11T18:59:05.828904+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:05.828906+00:00", "trade", 14.91, 3.0]
["2026-09-11T18:59:05.828911+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:59:05.828911+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:59:05.828916+00:00", "trade", 14.91, 540.0]
["2026-09-11T18:59:05.828916+00:00", "trade", 14.91, 12.0]
["2026-09-11T18:59:05.828916+00:00", "trade", 14.91, 7.0]
["2026-09-11T18:59:05.828916+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:05.828923+00:00", "trade", 14.91, 18.0]
["2026-09-11T18:59:05.828923+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:59:05.828923+00:00", "trade", 14.91, 66.0]
["2026-09-11T18:59:05.828928+00:00", "trade", 14.91, 17.0]
["2026-09-11T18:59:05.828928+00:00", "trade", 14.91, 34.0]
["2026-09-11T18:59:05.828928+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:05.828928+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:59:05.828931+00:00", "trade", 14.91, 10.0]
["2026-09-11T18:59:05.828931+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:59:05.828935+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:05.828939+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:05.828943+00:00", "trade", 14.91, 90.0]
["2026-09-11T18:59:05.828943+00:00", "trade", 14.91, 90.0]
["2026-09-11T18:59:05.828951+00:00", "trade", 14.91, 90.0]
["2026-09-11T18:59:05.828963+00:00", "trade", 14.91, 720.0]
["2026-09-11T18:59:05.828969+00:00", "trade", 14.91, 90.0]
["2026-09-11T18:59:05.828978+00:00", "trade", 14.91, 128.0]
["2026-09-11T18:59:05.828980+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:05.828980+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:05.828980+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:05.828980+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:05.828985+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:05.828987+00:00", "trade", 14.91, 128.0]
["2026-09-11T18:59:05.828999+00:00", "trade", 14.91, 64.0]
["2026-09-11T18:59:05.829040+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:05.829063+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:05.829063+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:59:05.829075+00:00", "trade", 14.91, 54.0]
["2026-09-11T18:59:05.829076+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:05.829095+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:05.829181+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:05.829226+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:05.829231+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:05.829231+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.829231+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:05.829236+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.829246+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.829251+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.829316+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.829321+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.829486+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.829552+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.829792+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.829792+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.829792+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.829832+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.829953+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.829993+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.829993+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.830034+00:00", "trade", 14.915, 53.0]
["2026-09-11T18:59:05.830088+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.830093+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.830098+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.830108+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.830133+00:00", "trade", 14.91, 47.0]
["2026-09-11T18:59:05.830133+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:05.830193+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.830429+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.830458+00:00", "trade", 14.91, 86.0]
["2026-09-11T18:59:05.830669+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.830768+00:00", "trade", 14.91, 5.0]
["2026-09-11T18:59:05.830789+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.830905+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.831005+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.831228+00:00", "trade", 14.915, 300.0]
["2026-09-11T18:59:05.831261+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:59:05.831270+00:00", "trade", 14.91, 30.0]
["2026-09-11T18:59:05.831294+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:59:05.831363+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:59:05.831436+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.832072+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.832121+00:00", "trade", 14.91, 3.0]
["2026-09-11T18:59:05.833348+00:00", "trade", 14.91, 175.0]
["2026-09-11T18:59:05.833471+00:00", "trade", 14.91, 95.0]
["2026-09-11T18:59:05.833631+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.834388+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.835035+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.836141+00:00", "trade", 14.915, 300.0]
["2026-09-11T18:59:05.838514+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:59:05.839984+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:59:05.840111+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:59:05.851038+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.851186+00:00", "trade", 14.915, 54.0]
["2026-09-11T18:59:05.856740+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:59:05.858493+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:59:05.860129+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:59:05.862132+00:00", "trade", 14.91, 4141.0]
["2026-09-11T18:59:05.864135+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:59:05.932349+00:00", "trade", 14.9096, 25.0]
["2026-09-11T18:59:05.932411+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:05.932445+00:00", "trade", 14.9096, 2.0]
["2026-09-11T18:59:05.932604+00:00", "trade", 14.9096, 5.0]
["2026-09-11T18:59:06.145188+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:59:06.331700+00:00", "trade", 14.9097, 46.0]
["2026-09-11T18:59:06.331855+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:06.332804+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:59:06.333433+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:06.636614+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:06.942049+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:06.942599+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:59:06.942599+00:00", "trade", 14.91, 300.0]
["2026-09-11T18:59:06.942626+00:00", "trade", 14.915, 100.0]
["2026-09-11T18:59:06.942629+00:00", "trade", 14.91, 300.0]
["2026-09-11T18:59:06.942632+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:06.942636+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:59:06.942636+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:06.942638+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:06.942641+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:06.942656+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:06.942671+00:00", "trade", 14.91, 54.0]
["2026-09-11T18:59:06.942674+00:00", "trade", 14.91, 54.0]
["2026-09-11T18:59:06.942677+00:00", "trade", 14.91, 58.0]
["2026-09-11T18:59:06.942731+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:06.942761+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:06.942766+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:06.942766+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:06.942781+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:06.942974+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:06.942974+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:06.942978+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:59:06.942982+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:06.942984+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:06.942984+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:06.942986+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:06.942986+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:06.942987+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:06.942990+00:00", "trade", 14.91, 59.0]
["2026-09-11T18:59:06.942990+00:00", "trade", 14.91, 300.0]
["2026-09-11T18:59:06.942991+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:06.942993+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:06.942996+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:59:06.943021+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:06.943127+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:06.943155+00:00", "trade", 14.915, 200.0]
["2026-09-11T18:59:06.943158+00:00", "trade", 14.91, 114.0]
["2026-09-11T18:59:06.943161+00:00", "trade", 14.91, 13.0]
["2026-09-11T18:59:06.943161+00:00", "trade", 14.91, 13.0]
["2026-09-11T18:59:06.943232+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:06.943237+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:06.943237+00:00", "quote", 14.91, 14.92]
["2026-09-11T18:59:06.943257+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:06.943257+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:06.943257+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:06.943257+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:06.943297+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:06.943312+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:06.943317+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:06.943333+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:06.943333+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:06.943337+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:06.943337+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:06.943337+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:06.943365+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:59:06.943372+00:00", "quote", 14.91, 14.91]
["2026-09-11T18:59:06.943420+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:06.943423+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:59:06.943423+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:06.943495+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:59:06.943498+00:00", "trade", 14.91, 48.0]
["2026-09-11T18:59:06.943513+00:00", "trade", 14.91, 61.0]
["2026-09-11T18:59:06.943549+00:00", "trade", 14.91, 52.0]
["2026-09-11T18:59:06.943555+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:06.943555+00:00", "trade", 14.91, 235.0]
["2026-09-11T18:59:06.943555+00:00", "trade", 14.91, 116.0]
["2026-09-11T18:59:06.943555+00:00", "trade", 14.91, 48.0]
["2026-09-11T18:59:06.943555+00:00", "trade", 14.91, 126.0]
["2026-09-11T18:59:06.943558+00:00", "trade", 14.91, 231.0]
["2026-09-11T18:59:06.943558+00:00", "trade", 14.91, 98.0]
["2026-09-11T18:59:06.943561+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:06.943565+00:00", "trade", 14.91, 109.0]
["2026-09-11T18:59:06.943567+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:06.943570+00:00", "trade", 14.91, 31.0]
["2026-09-11T18:59:06.943576+00:00", "trade", 14.91, 358.0]
["2026-09-11T18:59:06.943579+00:00", "trade", 14.91, 148.0]
["2026-09-11T18:59:06.943600+00:00", "trade", 14.91, 47.0]
["2026-09-11T18:59:06.943633+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:06.943663+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:06.943717+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:59:06.943721+00:00", "trade", 14.91, 157.0]
["2026-09-11T18:59:06.943721+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:06.943793+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:06.943873+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:06.943994+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:06.944141+00:00", "trade", 14.91, 400.0]
["2026-09-11T18:59:06.944219+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:06.944219+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:06.944229+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:06.944234+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:06.944250+00:00", "trade", 14.91, 24.0]
["2026-09-11T18:59:06.944622+00:00", "trade", 14.9099, 50.0]
["2026-09-11T18:59:06.944756+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:06.944914+00:00", "trade", 14.915, 400.0]
["2026-09-11T18:59:06.945462+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:06.945964+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:06.946154+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:06.946475+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:06.946754+00:00", "trade", 14.905, 39.0]
["2026-09-11T18:59:06.946821+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:59:06.946824+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:59:06.947111+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:06.947312+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:06.948622+00:00", "trade", 14.91, 5.0]
["2026-09-11T18:59:06.952095+00:00", "trade", 14.905, 161.0]
["2026-09-11T18:59:06.952594+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:07.020300+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:07.022781+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:07.412417+00:00", "trade", 14.91, 14.0]
["2026-09-11T18:59:07.673758+00:00", "trade", 14.909, 20.0]
["2026-09-11T18:59:08.315321+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:08.315878+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:08.325200+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:08.325681+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:08.388069+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:08.480298+00:00", "trade", 14.91, 343.0]
["2026-09-11T18:59:08.490217+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:08.499270+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:59:08.532141+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:08.912990+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:59:08.914024+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:08.975888+00:00", "trade", 14.9113, 68.0]
["2026-09-11T18:59:09.166706+00:00", "trade", 14.91, 31.0]
["2026-09-11T18:59:09.167380+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:09.846504+00:00", "trade", 14.9113, 1.0]
["2026-09-11T18:59:09.924596+00:00", "trade", 14.905, 195.0]
["2026-09-11T18:59:11.452724+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:11.737708+00:00", "trade", 14.9113, 3.0]
["2026-09-11T18:59:11.850674+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:59:13.566782+00:00", "trade", 14.9018, 600.0]
["2026-09-11T18:59:14.101981+00:00", "trade", 14.9101, 100.0]
["2026-09-11T18:59:14.106817+00:00", "trade", 14.9101, 4991.0]
["2026-09-11T18:59:14.427526+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:14.428322+00:00", "trade", 14.905, 60.0]
["2026-09-11T18:59:14.436679+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:59:15.177973+00:00", "trade", 14.91, 200.0]
["2026-09-11T18:59:16.187361+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:16.497715+00:00", "trade", 14.9098, 41.0]
["2026-09-11T18:59:16.987496+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:17.183079+00:00", "trade", 14.91, 35.0]
["2026-09-11T18:59:17.183139+00:00", "trade", 14.91, 67.0]
["2026-09-11T18:59:17.183206+00:00", "trade", 14.91, 43.0]
["2026-09-11T18:59:17.769810+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:18.244117+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:18.244152+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:18.244655+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:59:18.817362+00:00", "trade", 14.91, 14.0]
["2026-09-11T18:59:19.177374+00:00", "trade", 14.91, 4.0]
["2026-09-11T18:59:19.660649+00:00", "trade", 14.91, 2.0]
["2026-09-11T18:59:20.459885+00:00", "trade", 14.91, 20.0]
["2026-09-11T18:59:20.460461+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:20.815383+00:00", "trade", 14.9101, 32.0]
["2026-09-11T18:59:20.901604+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:20.912716+00:00", "trade", 14.9096, 32.0]
["2026-09-11T18:59:21.943604+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:22.068941+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:59:22.070471+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:24.395349+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:59:24.696592+00:00", "trade", 14.91, 94.0]
["2026-09-11T18:59:24.696728+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:59:24.697246+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:24.697762+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:24.915687+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:59:25.562857+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:25.563007+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:26.287076+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:26.287097+00:00", "trade", 14.91, 161.0]
["2026-09-11T18:59:26.287130+00:00", "trade", 14.91, 1.0]
["2026-09-11T18:59:26.287193+00:00", "trade", 14.91, 72.0]
["2026-09-11T18:59:26.394888+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:26.394951+00:00", "trade", 14.91, 50.0]
["2026-09-11T18:59:26.738078+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:26.738104+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:26.738617+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:59:27.206056+00:00", "trade", 14.9084, 1.0]
["2026-09-11T18:59:28.447660+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:28.534714+00:00", "trade", 14.9083, 5.0]
["2026-09-11T18:59:30.008959+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:30.088547+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:30.098681+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:30.719065+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:30.720514+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:30.720955+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:30.733384+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:30.950956+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:30.963561+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:31.084468+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:31.084493+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:31.085063+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:59:31.086206+00:00", "trade", 14.905, 5.0]
["2026-09-11T18:59:31.096500+00:00", "trade", 14.905, 20.0]
["2026-09-11T18:59:31.522098+00:00", "trade", 14.905, 2.0]
["2026-09-11T18:59:31.816019+00:00", "trade", 14.9092, 28.0]
["2026-09-11T18:59:31.820653+00:00", "trade", 14.9092, 3.0]
["2026-09-11T18:59:31.823630+00:00", "trade", 14.9092, 19.0]
["2026-09-11T18:59:31.829431+00:00", "trade", 14.9092, 6.0]
["2026-09-11T18:59:31.834441+00:00", "trade", 14.9092, 2.0]
["2026-09-11T18:59:31.838347+00:00", "trade", 14.9092, 9.0]
["2026-09-11T18:59:32.039016+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:32.288233+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:33.411591+00:00", "trade", 14.91, 300.0]
["2026-09-11T18:59:33.615187+00:00", "trade", 14.9092, 5.0]
["2026-09-11T18:59:33.913402+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:59:34.106361+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:34.106403+00:00", "trade", 14.91, 178.0]
["2026-09-11T18:59:34.106442+00:00", "trade", 14.91, 53.0]
["2026-09-11T18:59:34.445327+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:34.445442+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:36.174203+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:36.174344+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:36.175631+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:59:36.175724+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:59:36.333704+00:00", "trade", 14.9089, 24.0]
["2026-09-11T18:59:36.945706+00:00", "trade", 14.9082, 17.0]
["2026-09-11T18:59:38.182706+00:00", "trade", 14.9083, 3.0]
["2026-09-11T18:59:38.294750+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:59:38.296794+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:59:38.296903+00:00", "trade", 14.905, 68.0]
["2026-09-11T18:59:38.316149+00:00", "trade", 14.91, 4.0]
["2026-09-11T18:59:38.316151+00:00", "trade", 14.91, 87.0]
["2026-09-11T18:59:38.334657+00:00", "trade", 14.905, 277.0]
["2026-09-11T18:59:38.334678+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:59:38.334751+00:00", "trade", 14.905, 100.0]
["2026-09-11T18:59:38.334796+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:38.334805+00:00", "trade", 14.905, 86.0]
["2026-09-11T18:59:38.575379+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:38.576340+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:38.576876+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:38.996439+00:00", "trade", 14.905, 38.0]
["2026-09-11T18:59:40.891280+00:00", "trade", 14.91, 10.0]
["2026-09-11T18:59:41.906506+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:44.154505+00:00", "trade", 14.905, 2.0]
["2026-09-11T18:59:44.155061+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:44.155172+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:46.021965+00:00", "trade", 14.9098, 100.0]
["2026-09-11T18:59:46.111927+00:00", "trade", 14.91, 10.0]
["2026-09-11T18:59:46.116931+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:46.118485+00:00", "trade", 14.91, 27.0]
["2026-09-11T18:59:46.194061+00:00", "trade", 14.91, 14.0]
["2026-09-11T18:59:46.194094+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:46.194238+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:46.194644+00:00", "trade", 14.91, 100.0]
["2026-09-11T18:59:46.197579+00:00", "trade", 14.91, 58.0]
["2026-09-11T18:59:46.792726+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:59:48.955196+00:00", "trade", 14.91, 13.0]
["2026-09-11T18:59:48.955202+00:00", "trade", 14.91, 34.0]
["2026-09-11T18:59:50.294776+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:50.914711+00:00", "trade", 14.9067, 4.0]
["2026-09-11T18:59:51.167873+00:00", "trade", 14.905, 5.0]
["2026-09-11T18:59:51.237443+00:00", "trade", 14.91, 31.0]
["2026-09-11T18:59:53.859618+00:00", "trade", 14.9111, 800.0]
["2026-09-11T18:59:54.155013+00:00", "trade", 14.9102, 59.0]
["2026-09-11T18:59:55.251955+00:00", "trade", 14.905, 30.0]
["2026-09-11T18:59:55.314911+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:55.724964+00:00", "trade", 14.9, 100.0]
["2026-09-11T18:59:55.810797+00:00", "trade", 14.91, 10.0]
["2026-09-11T18:59:56.337881+00:00", "quote", 14.9, 14.91]
["2026-09-11T18:59:56.444318+00:00", "trade", 14.9099, 4000.0]
["2026-09-11T18:59:57.434047+00:00", "trade", 14.9111, 10.0]
["2026-09-11T18:59:57.437126+00:00", "trade", 14.91, 25.0]
["2026-09-11T18:59:59.300469+00:00", "trade", 14.9099, 51.0]
["2026-09-11T19:00:00.008991+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:00.306650+00:00", "trade", 14.905, 90.0]
["2026-09-11T19:00:00.317350+00:00", "trade", 14.9097, 144.0]
["2026-09-11T19:00:00.671432+00:00", "trade", 14.9111, 32.0]
["2026-09-11T19:00:00.985468+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:00:02.593944+00:00", "trade", 14.9087, 1.0]
["2026-09-11T19:00:02.594004+00:00", "trade", 14.9086, 1.0]
["2026-09-11T19:00:02.594058+00:00", "trade", 14.9085, 16.0]
["2026-09-11T19:00:02.769178+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:02.782540+00:00", "trade", 14.905, 34.0]
["2026-09-11T19:00:03.709835+00:00", "trade", 14.9096, 1.0]
["2026-09-11T19:00:05.203977+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:05.550402+00:00", "trade", 14.9099, 100.0]
["2026-09-11T19:00:05.870545+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:05.962197+00:00", "trade", 14.905, 70.0]
["2026-09-11T19:00:06.251051+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:00:06.626703+00:00", "trade", 14.9085, 13.0]
["2026-09-11T19:00:06.947710+00:00", "trade", 14.9085, 13.0]
["2026-09-11T19:00:08.993602+00:00", "trade", 14.9077, 7.0]
["2026-09-11T19:00:09.000299+00:00", "trade", 14.9077, 5.0]
["2026-09-11T19:00:09.930150+00:00", "trade", 14.9076, 78.0]
["2026-09-11T19:00:10.150041+00:00", "trade", 14.905, 44.0]
["2026-09-11T19:00:10.185669+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:00:10.185673+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:00:10.186145+00:00", "trade", 14.91, 89.0]
["2026-09-11T19:00:10.186192+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:10.186272+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:10.186292+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:10.912117+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:00:10.952759+00:00", "trade", 14.905, 120.0]
["2026-09-11T19:00:10.952825+00:00", "trade", 14.905, 167.0]
["2026-09-11T19:00:10.952891+00:00", "trade", 14.905, 279.0]
["2026-09-11T19:00:10.968772+00:00", "trade", 14.9108, 33.0]
["2026-09-11T19:00:10.981224+00:00", "trade", 14.9091, 1.0]
["2026-09-11T19:00:10.992101+00:00", "trade", 14.9091, 4.0]
["2026-09-11T19:00:11.087803+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:14.073166+00:00", "trade", 14.9079, 5.0]
["2026-09-11T19:00:14.092039+00:00", "trade", 14.9079, 2.0]
["2026-09-11T19:00:14.121662+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:00:14.121725+00:00", "trade", 14.91, 14.0]
["2026-09-11T19:00:14.121788+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:00:14.121888+00:00", "trade", 14.91, 81.0]
["2026-09-11T19:00:14.122414+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:00:14.123196+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:00:14.127138+00:00", "trade", 14.91, 19.0]
["2026-09-11T19:00:14.136803+00:00", "trade", 14.91, 90.0]
["2026-09-11T19:00:16.020015+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:00:17.499083+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:17.499118+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:17.499628+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:00:17.500882+00:00", "trade", 14.9071, 51.0]
["2026-09-11T19:00:18.883158+00:00", "trade", 14.9096, 100.0]
["2026-09-11T19:00:20.375221+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:00:20.875501+00:00", "trade", 14.9089, 200.0]
["2026-09-11T19:00:20.916714+00:00", "trade", 14.9087, 6.0]
["2026-09-11T19:00:21.222586+00:00", "trade", 14.9111, 100.0]
["2026-09-11T19:00:21.513404+00:00", "trade", 14.908, 5.0]
["2026-09-11T19:00:21.522684+00:00", "trade", 14.908, 4.0]
["2026-09-11T19:00:21.525998+00:00", "trade", 14.908, 1.0]
["2026-09-11T19:00:21.713649+00:00", "trade", 14.9111, 41.0]
["2026-09-11T19:00:21.795636+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:00:21.981012+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:00:22.198606+00:00", "trade", 14.905, 6.0]
["2026-09-11T19:00:23.106372+00:00", "trade", 14.905, 2000.0]
["2026-09-11T19:00:23.107427+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:00:23.107620+00:00", "trade", 14.9057, 88.0]
["2026-09-11T19:00:23.107945+00:00", "trade", 14.905, 229.0]
["2026-09-11T19:00:23.110976+00:00", "trade", 14.905, 427.0]
["2026-09-11T19:00:23.828543+00:00", "trade", 14.9019, 806.0]
["2026-09-11T19:00:23.829791+00:00", "trade", 14.9034, 55.0]
["2026-09-11T19:00:25.626914+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:00:25.987512+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:25.987622+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:26.037702+00:00", "trade", 14.9086, 3.0]
["2026-09-11T19:00:26.592574+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:00:27.046791+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:00:28.046937+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:00:30.009015+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:30.544817+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:30.699598+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:00:32.212789+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:32.296352+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:00:32.356323+00:00", "trade", 14.91, 60.0]
["2026-09-11T19:00:32.356381+00:00", "trade", 14.91, 41.0]
["2026-09-11T19:00:32.356438+00:00", "trade", 14.91, 59.0]
["2026-09-11T19:00:32.356516+00:00", "trade", 14.91, 81.0]
["2026-09-11T19:00:32.360988+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:00:32.648930+00:00", "trade", 14.91, 14.0]
["2026-09-11T19:00:33.700553+00:00", "trade", 14.9042, 452.0]
["2026-09-11T19:00:33.701804+00:00", "trade", 14.9056, 50.0]
["2026-09-11T19:00:33.744679+00:00", "trade", 14.905, 2000.0]
["2026-09-11T19:00:33.745930+00:00", "trade", 14.905, 70.0]
["2026-09-11T19:00:34.466242+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:34.466398+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:34.622089+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:00:34.709901+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:34.711224+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:34.712197+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:34.713680+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:34.933953+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:35.982334+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:36.025667+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:36.026148+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:36.228580+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:00:36.228697+00:00", "trade", 14.905, 32.0]
["2026-09-11T19:00:36.418745+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:00:36.418754+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:00:36.418872+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:00:36.628704+00:00", "trade", 14.9054, 19.0]
["2026-09-11T19:00:36.949336+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:36.949702+00:00", "trade", 14.9054, 19.0]
["2026-09-11T19:00:36.950043+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:38.066986+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:38.067447+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:38.068233+00:00", "trade", 14.905, 700.0]
["2026-09-11T19:00:39.163227+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:00:39.775057+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:00:40.011264+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:40.011410+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:40.124193+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:00:40.125444+00:00", "trade", 14.906, 50.0]
["2026-09-11T19:00:40.877674+00:00", "trade", 14.9099, 4000.0]
["2026-09-11T19:00:40.886814+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:40.887446+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:41.085396+00:00", "trade", 14.9067, 13.0]
["2026-09-11T19:00:42.347464+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:42.892773+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:00:42.898249+00:00", "trade", 14.9107, 51.0]
["2026-09-11T19:00:43.346687+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:43.862270+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:00:43.880400+00:00", "trade", 14.905, 24.0]
["2026-09-11T19:00:43.880466+00:00", "trade", 14.905, 194.0]
["2026-09-11T19:00:43.880529+00:00", "trade", 14.905, 59.0]
["2026-09-11T19:00:43.881396+00:00", "trade", 14.905, 175.0]
["2026-09-11T19:00:43.881516+00:00", "trade", 14.905, 93.0]
["2026-09-11T19:00:44.837614+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:48.053711+00:00", "trade", 14.9085, 5.0]
["2026-09-11T19:00:48.872028+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:49.098601+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:49.243029+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:49.243174+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:49.442527+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:00:49.442569+00:00", "trade", 14.905, 300.0]
["2026-09-11T19:00:49.442665+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:00:49.449882+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:00:49.449921+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:00:49.456203+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:00:49.456790+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:00:49.462975+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:00:49.482217+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:00:49.482308+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:00:50.370083+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:00:50.918700+00:00", "trade", 14.9064, 14.0]
["2026-09-11T19:00:51.443802+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:00:51.444015+00:00", "trade", 14.91, 30.0]
["2026-09-11T19:00:51.444430+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:00:51.444472+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:00:51.444562+00:00", "trade", 14.91, 3.0]
["2026-09-11T19:00:51.444671+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:00:51.445374+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:00:51.447091+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:00:51.458353+00:00", "trade", 14.91, 11.0]
["2026-09-11T19:00:54.335212+00:00", "trade", 14.9105, 100.0]
["2026-09-11T19:00:56.788205+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:00:56.789441+00:00", "trade", 14.905, 8.0]
["2026-09-11T19:00:57.407186+00:00", "trade", 14.905, 32.0]
["2026-09-11T19:00:57.409339+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:00:57.881293+00:00", "trade", 14.905, 158.0]
["2026-09-11T19:00:58.017561+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:00:59.935944+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:00:59.936040+00:00", "trade", 14.905, 29.0]
["2026-09-11T19:01:00.009033+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:00.017272+00:00", "trade", 14.905, 52.0]
["2026-09-11T19:01:00.089669+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:00.092892+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:00.735336+00:00", "trade", 14.9105, 4.0]
["2026-09-11T19:01:01.799316+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:01.972222+00:00", "trade", 14.905, 144.0]
["2026-09-11T19:01:01.972707+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:01.978715+00:00", "trade", 14.905, 131.0]
["2026-09-11T19:01:01.978820+00:00", "trade", 14.905, 136.0]
["2026-09-11T19:01:02.042884+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:02.043329+00:00", "trade", 14.91, 29.0]
["2026-09-11T19:01:02.043732+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:02.043922+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:02.044042+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:02.343836+00:00", "trade", 14.905, 7.0]
["2026-09-11T19:01:02.603100+00:00", "trade", 14.9065, 3.0]
["2026-09-11T19:01:02.633437+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:04.443616+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:04.446383+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:05.249969+00:00", "trade", 14.905, 500.0]
["2026-09-11T19:01:05.508131+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:06.397243+00:00", "trade", 14.908, 1.0]
["2026-09-11T19:01:06.630711+00:00", "trade", 14.9077, 18.0]
["2026-09-11T19:01:06.951709+00:00", "trade", 14.9077, 18.0]
["2026-09-11T19:01:09.108345+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:09.133145+00:00", "trade", 14.905, 15.0]
["2026-09-11T19:01:09.133199+00:00", "trade", 14.905, 73.0]
["2026-09-11T19:01:09.133208+00:00", "trade", 14.905, 97.0]
["2026-09-11T19:01:09.133253+00:00", "trade", 14.905, 13.0]
["2026-09-11T19:01:09.187222+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:01:09.187312+00:00", "trade", 14.91, 94.0]
["2026-09-11T19:01:09.187724+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:09.188247+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:09.189005+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:01:09.189071+00:00", "trade", 14.91, 9.0]
["2026-09-11T19:01:09.195747+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:09.211426+00:00", "trade", 14.91, 11.0]
["2026-09-11T19:01:09.211577+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:01:09.621078+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:09.729747+00:00", "trade", 14.9077, 1.0]
["2026-09-11T19:01:10.094020+00:00", "trade", 14.9066, 6.0]
["2026-09-11T19:01:10.183377+00:00", "trade", 14.9087, 100.0]
["2026-09-11T19:01:10.327253+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:10.701662+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:11.086699+00:00", "trade", 14.9064, 5.0]
["2026-09-11T19:01:12.142245+00:00", "trade", 14.905, 20.0]
["2026-09-11T19:01:12.147418+00:00", "trade", 14.905, 58.0]
["2026-09-11T19:01:12.147493+00:00", "trade", 14.905, 55.0]
["2026-09-11T19:01:12.965184+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:14.009490+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:14.731876+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:15.025912+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:01:15.025970+00:00", "trade", 14.91, 50.0]
["2026-09-11T19:01:15.032516+00:00", "trade", 14.905, 41.0]
["2026-09-11T19:01:15.032591+00:00", "trade", 14.905, 40.0]
["2026-09-11T19:01:15.033881+00:00", "trade", 14.91, 229.0]
["2026-09-11T19:01:15.780369+00:00", "trade", 14.905, 427.0]
["2026-09-11T19:01:15.780441+00:00", "trade", 14.905, 473.0]
["2026-09-11T19:01:16.601920+00:00", "trade", 14.905, 500.0]
["2026-09-11T19:01:17.257808+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:17.258823+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:17.261032+00:00", "trade", 14.9085, 1.0]
["2026-09-11T19:01:17.278187+00:00", "trade", 14.905, 30.0]
["2026-09-11T19:01:17.278359+00:00", "trade", 14.905, 28.0]
["2026-09-11T19:01:17.281700+00:00", "trade", 14.91, 25.0]
["2026-09-11T19:01:17.288971+00:00", "trade", 14.905, 14.0]
["2026-09-11T19:01:17.358944+00:00", "trade", 14.905, 14.0]
["2026-09-11T19:01:17.696108+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:18.553012+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:01:18.557849+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:18.923609+00:00", "trade", 14.9066, 1.0]
["2026-09-11T19:01:19.006970+00:00", "trade", 14.9, 35.0]
["2026-09-11T19:01:19.780869+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:20.151895+00:00", "trade", 14.9066, 100.0]
["2026-09-11T19:01:20.920710+00:00", "trade", 14.907, 6.0]
["2026-09-11T19:01:22.201546+00:00", "trade", 14.91, 74.0]
["2026-09-11T19:01:22.203368+00:00", "trade", 14.91, 26.0]
["2026-09-11T19:01:22.939478+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:22.949882+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:22.950358+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:23.967109+00:00", "trade", 14.905, 1354.0]
["2026-09-11T19:01:24.474734+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:24.482112+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:01:24.482112+00:00", "trade", 14.91, 98.0]
["2026-09-11T19:01:24.482112+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:24.482136+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:01:24.482137+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:24.482140+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:24.482143+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:24.482143+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:24.482143+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:24.482143+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:24.482145+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:24.482145+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:24.482147+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:24.482147+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:24.482149+00:00", "trade", 14.91, 89.0]
["2026-09-11T19:01:24.482149+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:24.482152+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:24.482154+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:24.482154+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:24.482154+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:24.482157+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:24.482157+00:00", "trade", 14.91, 85.0]
["2026-09-11T19:01:24.482160+00:00", "trade", 14.91, 11.0]
["2026-09-11T19:01:24.482163+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:01:24.482177+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:24.482182+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:01:24.482187+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:01:24.482187+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:01:24.482192+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:01:24.482192+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:01:24.482192+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:01:24.482197+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:01:24.482458+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:24.482703+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:24.482733+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:24.482738+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:24.483174+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:24.483198+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:24.483290+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:24.483320+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:24.483340+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:24.483415+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:24.483535+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:24.483656+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:24.483856+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:24.484031+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:24.484102+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:24.484257+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:24.484343+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:01:24.484406+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:01:24.484584+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:01:24.484671+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:24.484698+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:24.486051+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:01:24.486818+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:24.501698+00:00", "trade", 14.92, 2700.0]
["2026-09-11T19:01:24.505411+00:00", "trade", 14.915, 41.0]
["2026-09-11T19:01:24.505411+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:24.505414+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:24.505414+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:24.505886+00:00", "trade", 14.915, 359.0]
["2026-09-11T19:01:24.506497+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:24.506894+00:00", "trade", 14.915, 700.0]
["2026-09-11T19:01:24.508184+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:24.508505+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:24.508650+00:00", "trade", 14.915, 68.0]
["2026-09-11T19:01:24.509128+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:01:24.510145+00:00", "trade", 14.915, 154.0]
["2026-09-11T19:01:24.511251+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:01:24.512749+00:00", "trade", 14.915, 700.0]
["2026-09-11T19:01:24.513083+00:00", "trade", 14.915, 700.0]
["2026-09-11T19:01:24.793447+00:00", "trade", 14.9105, 100.0]
["2026-09-11T19:01:26.441834+00:00", "trade", 14.915, 13.0]
["2026-09-11T19:01:26.514147+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:26.514652+00:00", "trade", 14.915, 226.0]
["2026-09-11T19:01:26.564700+00:00", "trade", 14.9089, 4.0]
["2026-09-11T19:01:27.422614+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:28.216488+00:00", "trade", 14.91, 3.0]
["2026-09-11T19:01:28.221774+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:01:28.224538+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:01:28.227482+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:01:28.231581+00:00", "trade", 14.91, 4.0]
["2026-09-11T19:01:28.585849+00:00", "trade", 14.9108, 1.0]
["2026-09-11T19:01:28.586201+00:00", "trade", 14.9106, 1.0]
["2026-09-11T19:01:28.586424+00:00", "trade", 14.9107, 1.0]
["2026-09-11T19:01:28.587549+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:28.799762+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:01:29.602059+00:00", "trade", 14.915, 13.0]
["2026-09-11T19:01:30.009071+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:31.012700+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:32.454476+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:32.475183+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:32.476774+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:32.516730+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:01:32.516745+00:00", "trade", 14.91, 65.0]
["2026-09-11T19:01:32.518191+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:01:32.520203+00:00", "trade", 14.915, 290.0]
["2026-09-11T19:01:32.716572+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:32.948772+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:32.952254+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:32.964602+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:33.021056+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:33.055888+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:33.652630+00:00", "trade", 14.9103, 1.0]
["2026-09-11T19:01:34.089610+00:00", "trade", 14.9103, 624.0]
["2026-09-11T19:01:34.789927+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:34.790925+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:34.855301+00:00", "trade", 14.915, 74.0]
["2026-09-11T19:01:35.021824+00:00", "trade", 14.91, 29.0]
["2026-09-11T19:01:35.021827+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:35.021864+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:35.022400+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:35.022726+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:35.022881+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:35.042165+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:35.042728+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:35.358403+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:35.359180+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:35.534693+00:00", "trade", 14.9088, 12.0]
["2026-09-11T19:01:35.538731+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:35.674777+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:01:35.674805+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:01:35.674859+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:01:35.674880+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:01:35.674895+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:35.675054+00:00", "trade", 14.915, 272.0]
["2026-09-11T19:01:35.675266+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:35.675322+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:35.675385+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:01:35.675897+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:35.676123+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:35.677857+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:01:35.710102+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:35.710111+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:01:35.710166+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:35.710187+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:35.757483+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:36.200288+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.632703+00:00", "trade", 14.9129, 37.0]
["2026-09-11T19:01:36.658619+00:00", "trade", 14.91, 129.0]
["2026-09-11T19:01:36.658619+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:01:36.658622+00:00", "trade", 14.91, 271.0]
["2026-09-11T19:01:36.658670+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.658673+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.658679+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.658679+00:00", "trade", 14.91, 60.0]
["2026-09-11T19:01:36.658682+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:01:36.658682+00:00", "trade", 14.91, 40.0]
["2026-09-11T19:01:36.658685+00:00", "trade", 14.91, 48.0]
["2026-09-11T19:01:36.658685+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.658691+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:01:36.658691+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.658691+00:00", "trade", 14.91, 29.0]
["2026-09-11T19:01:36.658694+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.658694+00:00", "trade", 14.91, 220.0]
["2026-09-11T19:01:36.658697+00:00", "trade", 14.91, 32.0]
["2026-09-11T19:01:36.658709+00:00", "trade", 14.91, 68.0]
["2026-09-11T19:01:36.658709+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.658712+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.658712+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.658772+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:36.658772+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:36.658807+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:36.658972+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:36.658992+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:36.658999+00:00", "trade", 14.91, 225.0]
["2026-09-11T19:01:36.658999+00:00", "trade", 14.91, 11.0]
["2026-09-11T19:01:36.659004+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.659004+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:01:36.659007+00:00", "trade", 14.91, 48.0]
["2026-09-11T19:01:36.659011+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.659011+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:01:36.659015+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.659015+00:00", "trade", 14.91, 25.0]
["2026-09-11T19:01:36.659015+00:00", "trade", 14.91, 98.0]
["2026-09-11T19:01:36.659015+00:00", "trade", 14.91, 410.0]
["2026-09-11T19:01:36.659019+00:00", "trade", 14.91, 16.0]
["2026-09-11T19:01:36.659019+00:00", "trade", 14.91, 400.0]
["2026-09-11T19:01:36.659022+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:01:36.659022+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:36.659022+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:36.659025+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.659025+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:01:36.659028+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:01:36.659034+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.659043+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:36.659046+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:01:36.659046+00:00", "trade", 14.91, 23.0]
["2026-09-11T19:01:36.659046+00:00", "trade", 14.91, 66.0]
["2026-09-11T19:01:36.659046+00:00", "trade", 14.91, 16.0]
["2026-09-11T19:01:36.659046+00:00", "trade", 14.91, 400.0]
["2026-09-11T19:01:36.659046+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:01:36.659046+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:01:36.659046+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:01:36.659046+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.659046+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.659046+00:00", "trade", 14.91, 80.0]
["2026-09-11T19:01:36.659046+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:01:36.659143+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:36.659173+00:00", "trade", 14.91, 140.0]
["2026-09-11T19:01:36.659175+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.659178+00:00", "trade", 14.91, 60.0]
["2026-09-11T19:01:36.659182+00:00", "trade", 14.91, 400.0]
["2026-09-11T19:01:36.659187+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.659187+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.659191+00:00", "trade", 14.91, 500.0]
["2026-09-11T19:01:36.659191+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.659196+00:00", "trade", 14.91, 40.0]
["2026-09-11T19:01:36.659196+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:01:36.659199+00:00", "trade", 14.91, 240.0]
["2026-09-11T19:01:36.659202+00:00", "trade", 14.91, 80.0]
["2026-09-11T19:01:36.659202+00:00", "trade", 14.91, 60.0]
["2026-09-11T19:01:36.659206+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:01:36.659223+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:36.659253+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.659257+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:01:36.659257+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:36.659263+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:36.659263+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:36.659273+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:36.659278+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:36.659283+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:36.659288+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:36.659308+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:36.659343+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:01:36.659353+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:01:36.659373+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:01:36.659442+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:01:36.659489+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:36.659519+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:36.659519+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:36.659564+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:36.659619+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:36.659849+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:36.659849+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:36.659849+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:36.659854+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:36.659854+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:36.660160+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:36.660474+00:00", "trade", 14.9122, 50.0]
["2026-09-11T19:01:36.660541+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:36.662937+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:36.681226+00:00", "trade", 14.905, 11.0]
["2026-09-11T19:01:36.681515+00:00", "trade", 14.905, 350.0]
["2026-09-11T19:01:36.681831+00:00", "trade", 14.905, 339.0]
["2026-09-11T19:01:36.682498+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:36.682804+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:36.693056+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:01:36.992291+00:00", "trade", 14.905, 50.0]
["2026-09-11T19:01:36.992739+00:00", "trade", 14.905, 2.0]
["2026-09-11T19:01:36.994765+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:37.062562+00:00", "trade", 14.905, 700.0]
["2026-09-11T19:01:37.062727+00:00", "trade", 14.905, 698.0]
["2026-09-11T19:01:37.685932+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:37.685973+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:37.685987+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:37.686468+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:37.861341+00:00", "trade", 14.9082, 100.0]
["2026-09-11T19:01:37.946725+00:00", "trade", 14.9099, 1.0]
["2026-09-11T19:01:38.359362+00:00", "trade", 14.9093, 22.0]
["2026-09-11T19:01:39.213325+00:00", "trade", 14.9095, 11.0]
["2026-09-11T19:01:39.315896+00:00", "trade", 14.9105, 20.0]
["2026-09-11T19:01:40.636158+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:41.088703+00:00", "trade", 14.9115, 29.0]
["2026-09-11T19:01:42.268552+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:43.258005+00:00", "trade", 14.9108, 47.0]
["2026-09-11T19:01:43.262603+00:00", "trade", 14.9108, 2.0]
["2026-09-11T19:01:43.267505+00:00", "trade", 14.9108, 1.0]
["2026-09-11T19:01:43.288636+00:00", "trade", 14.9108, 65.0]
["2026-09-11T19:01:44.087811+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:44.088214+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:44.088551+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:01:44.091661+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:44.091664+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:01:44.091664+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:44.091669+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:01:44.091669+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:01:44.091669+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:44.091672+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:01:44.091672+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:44.091691+00:00", "trade", 14.91, 5.0]
["2026-09-11T19:01:44.091696+00:00", "trade", 14.91, 37.0]
["2026-09-11T19:01:44.091696+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:44.091700+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:44.091700+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:44.091719+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:01:44.091739+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:01:44.091739+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:01:44.091764+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:01:44.091809+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:01:44.091886+00:00", "trade", 14.91, 34.0]
["2026-09-11T19:01:44.091889+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:44.091893+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:44.091893+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:44.091895+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:44.091898+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:44.091989+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:44.092240+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:44.092270+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:44.092340+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:44.092350+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:44.092390+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:44.092430+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:44.092470+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:44.092536+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:44.092551+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:44.092631+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:44.092671+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:44.092871+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:44.092907+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:44.093398+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:01:44.093909+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:44.094030+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:01:44.094350+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:44.100709+00:00", "trade", 14.915, 175.0]
["2026-09-11T19:01:44.100787+00:00", "trade", 14.915, 175.0]
["2026-09-11T19:01:44.101403+00:00", "trade", 14.915, 175.0]
["2026-09-11T19:01:44.101915+00:00", "trade", 14.915, 175.0]
["2026-09-11T19:01:44.199465+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:44.211336+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:44.352816+00:00", "trade", 14.9109, 208.0]
["2026-09-11T19:01:44.357384+00:00", "trade", 14.9109, 83.0]
["2026-09-11T19:01:44.622244+00:00", "trade", 14.915, 41.0]
["2026-09-11T19:01:46.368955+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:01:46.370311+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:01:47.005019+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:47.005976+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:48.505392+00:00", "trade", 14.915, 40.0]
["2026-09-11T19:01:49.247170+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:01:50.922708+00:00", "trade", 14.9121, 30.0]
["2026-09-11T19:01:50.924128+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:52.080746+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:52.722154+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:53.041610+00:00", "trade", 14.915, 175.0]
["2026-09-11T19:01:53.042269+00:00", "trade", 14.915, 175.0]
["2026-09-11T19:01:53.593559+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:53.674840+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:01:53.675920+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:53.675945+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:54.472116+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:54.473324+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:54.474392+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:54.474843+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:54.721969+00:00", "trade", 14.915, 428.0]
["2026-09-11T19:01:54.722565+00:00", "trade", 14.915, 428.0]
["2026-09-11T19:01:54.724134+00:00", "trade", 14.915, 428.0]
["2026-09-11T19:01:54.724687+00:00", "trade", 14.915, 89.0]
["2026-09-11T19:01:54.758701+00:00", "trade", 14.9098, 1.0]
["2026-09-11T19:01:56.481142+00:00", "trade", 14.915, 4.0]
["2026-09-11T19:01:57.346459+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:57.503525+00:00", "trade", 14.9186, 3.0]
["2026-09-11T19:01:58.057228+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:01:58.147701+00:00", "trade", 14.9186, 1.0]
["2026-09-11T19:01:58.481857+00:00", "trade", 14.9187, 1.0]
["2026-09-11T19:01:59.061442+00:00", "trade", 14.915, 50.0]
["2026-09-11T19:01:59.533209+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:00.009109+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:00.114825+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:00.115181+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:00.213945+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:02:00.741819+00:00", "trade", 14.915, 213.0]
["2026-09-11T19:02:01.464697+00:00", "trade", 14.915, 60.0]
["2026-09-11T19:02:01.826095+00:00", "trade", 14.9115, 300.0]
["2026-09-11T19:02:04.855919+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:02:04.855925+00:00", "trade", 14.915, 350.0]
["2026-09-11T19:02:04.856102+00:00", "trade", 14.915, 20.0]
["2026-09-11T19:02:04.856539+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:04.856539+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:04.857020+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:04.857060+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:04.857073+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:02:04.857496+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:05.337985+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:02:05.536558+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:02:05.807514+00:00", "trade", 14.9092, 100.0]
["2026-09-11T19:02:06.634704+00:00", "trade", 14.9106, 36.0]
["2026-09-11T19:02:06.661711+00:00", "trade", 14.9109, 23.0]
["2026-09-11T19:02:07.929860+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:08.557500+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:09.364062+00:00", "trade", 14.92, 30.0]
["2026-09-11T19:02:09.364723+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:09.365304+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:09.366006+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:09.367791+00:00", "trade", 14.915, 29.0]
["2026-09-11T19:02:11.090701+00:00", "trade", 14.9133, 7.0]
["2026-09-11T19:02:11.441042+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:02:11.504147+00:00", "trade", 14.915, 21.0]
["2026-09-11T19:02:11.504210+00:00", "trade", 14.915, 163.0]
["2026-09-11T19:02:11.504273+00:00", "trade", 14.915, 166.0]
["2026-09-11T19:02:11.549441+00:00", "trade", 14.91, 477.0]
["2026-09-11T19:02:11.866751+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:02:13.542701+00:00", "trade", 14.9101, 2.0]
["2026-09-11T19:02:13.768246+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:16.752688+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:17.500703+00:00", "trade", 14.9101, 5.0]
["2026-09-11T19:02:18.036387+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:02:18.036502+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:19.180611+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:02:19.414791+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:19.415829+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:19.655971+00:00", "trade", 14.9123, 3.0]
["2026-09-11T19:02:19.665669+00:00", "trade", 14.9123, 3.0]
["2026-09-11T19:02:19.667257+00:00", "trade", 14.9123, 1.0]
["2026-09-11T19:02:20.674027+00:00", "trade", 14.9105, 26.0]
["2026-09-11T19:02:20.675185+00:00", "trade", 14.915, 9.0]
["2026-09-11T19:02:20.677648+00:00", "trade", 14.915, 269.0]
["2026-09-11T19:02:20.924703+00:00", "trade", 14.914, 5.0]
["2026-09-11T19:02:20.926643+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:02:21.258553+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:22.957396+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:23.128016+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:02:23.398120+00:00", "trade", 14.9142, 1.0]
["2026-09-11T19:02:23.398397+00:00", "trade", 14.9114, 20.0]
["2026-09-11T19:02:23.518851+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:02:23.539853+00:00", "trade", 14.915, 26.0]
["2026-09-11T19:02:23.600137+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:02:24.047206+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:02:24.047477+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:02:24.637166+00:00", "trade", 14.915, 20.0]
["2026-09-11T19:02:24.662687+00:00", "trade", 14.9103, 41.0]
["2026-09-11T19:02:24.664660+00:00", "trade", 14.9093, 93.0]
["2026-09-11T19:02:24.665818+00:00", "trade", 14.915, 5.0]
["2026-09-11T19:02:25.007561+00:00", "trade", 14.9101, 868.0]
["2026-09-11T19:02:25.085979+00:00", "trade", 14.915, 24.0]
["2026-09-11T19:02:25.879771+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:26.384813+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:26.386276+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:26.386377+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:27.659558+00:00", "trade", 14.915, 2.0]
["2026-09-11T19:02:27.813653+00:00", "trade", 14.915, 8.0]
["2026-09-11T19:02:28.611511+00:00", "trade", 14.9097, 6.0]
["2026-09-11T19:02:29.548856+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:02:30.009147+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:30.072950+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:02:30.493502+00:00", "trade", 14.9115, 1.0]
["2026-09-11T19:02:30.498837+00:00", "trade", 14.9115, 2.0]
["2026-09-11T19:02:30.502836+00:00", "trade", 14.9115, 12.0]
["2026-09-11T19:02:30.874294+00:00", "trade", 14.9105, 14.0]
["2026-09-11T19:02:31.142399+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:31.204276+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:02:31.295964+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:32.073100+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:32.073210+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:32.541565+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:32.735953+00:00", "trade", 14.91, 1000.0]
["2026-09-11T19:02:33.476689+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:33.476739+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:33.827678+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:33.827759+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:02:35.047591+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:35.047641+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:35.048268+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:35.049911+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:36.010735+00:00", "trade", 14.9101, 50.0]
["2026-09-11T19:02:36.012181+00:00", "trade", 14.915, 76.0]
["2026-09-11T19:02:36.334909+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:36.335049+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:36.336252+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:02:36.393791+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:02:36.636702+00:00", "trade", 14.9125, 10.0]
["2026-09-11T19:02:36.663700+00:00", "trade", 14.9125, 10.0]
["2026-09-11T19:02:38.593648+00:00", "trade", 14.9128, 300.0]
["2026-09-11T19:02:38.965103+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:02:38.965716+00:00", "trade", 14.915, 99.0]
["2026-09-11T19:02:39.043288+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:02:39.153573+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:02:40.197030+00:00", "trade", 14.9129, 1.0]
["2026-09-11T19:02:40.949649+00:00", "trade", 14.9113, 36.0]
["2026-09-11T19:02:41.092702+00:00", "trade", 14.9125, 5.0]
["2026-09-11T19:02:41.697377+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:41.697432+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:41.697823+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:41.697943+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:41.754941+00:00", "trade", 14.9105, 101.0]
["2026-09-11T19:02:42.158388+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:02:42.158391+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:02:42.162027+00:00", "trade", 14.915, 350.0]
["2026-09-11T19:02:42.162045+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:02:42.162048+00:00", "trade", 14.915, 250.0]
["2026-09-11T19:02:42.162108+00:00", "trade", 14.915, 350.0]
["2026-09-11T19:02:42.162153+00:00", "trade", 14.915, 350.0]
["2026-09-11T19:02:42.162222+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:02:42.162319+00:00", "trade", 14.92, 13.0]
["2026-09-11T19:02:42.162328+00:00", "trade", 14.92, 285.0]
["2026-09-11T19:02:42.162331+00:00", "trade", 14.92, 996.0]
["2026-09-11T19:02:42.162337+00:00", "trade", 14.92, 25.0]
["2026-09-11T19:02:42.162337+00:00", "trade", 14.92, 16.0]
["2026-09-11T19:02:42.162337+00:00", "trade", 14.915, 350.0]
["2026-09-11T19:02:42.162341+00:00", "trade", 14.92, 16.0]
["2026-09-11T19:02:42.162343+00:00", "trade", 14.92, 78.0]
["2026-09-11T19:02:42.162343+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:42.162346+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:42.162349+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:42.162352+00:00", "trade", 14.915, 350.0]
["2026-09-11T19:02:42.162367+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:42.162370+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:02:42.162373+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:02:42.162373+00:00", "trade", 14.92, 17.0]
["2026-09-11T19:02:42.162376+00:00", "trade", 14.92, 17.0]
["2026-09-11T19:02:42.162376+00:00", "trade", 14.92, 68.0]
["2026-09-11T19:02:42.162382+00:00", "trade", 14.92, 68.0]
["2026-09-11T19:02:42.162382+00:00", "trade", 14.92, 68.0]
["2026-09-11T19:02:42.162385+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:42.162388+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:02:42.162388+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:42.162392+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:42.162514+00:00", "trade", 14.915, 350.0]
["2026-09-11T19:02:42.162583+00:00", "trade", 14.915, 350.0]
["2026-09-11T19:02:42.162713+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:42.162719+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:42.162719+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:42.162722+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:02:42.162818+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:42.162909+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:02:42.162911+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:42.162911+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:42.162983+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:02:42.163044+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:02:42.163046+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:42.163046+00:00", "trade", 14.92, 84.0]
["2026-09-11T19:02:42.163049+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:02:42.163052+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:42.163052+00:00", "trade", 14.92, 5.0]
["2026-09-11T19:02:42.163055+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:42.163055+00:00", "trade", 14.92, 34.0]
["2026-09-11T19:02:42.163073+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:02:42.163167+00:00", "trade", 14.92, 17.0]
["2026-09-11T19:02:42.163167+00:00", "trade", 14.92, 7.0]
["2026-09-11T19:02:42.163176+00:00", "trade", 14.92, 17.0]
["2026-09-11T19:02:42.163182+00:00", "trade", 14.92, 25.0]
["2026-09-11T19:02:42.163184+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:02:42.163219+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:02:42.163224+00:00", "trade", 14.92, 166.0]
["2026-09-11T19:02:42.163224+00:00", "trade", 14.92, 21.0]
["2026-09-11T19:02:42.163414+00:00", "trade", 14.92, 58.0]
["2026-09-11T19:02:42.163414+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.163416+00:00", "trade", 14.92, 42.0]
["2026-09-11T19:02:42.163459+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.163467+00:00", "trade", 14.92, 58.0]
["2026-09-11T19:02:42.163471+00:00", "trade", 14.92, 8.0]
["2026-09-11T19:02:42.163474+00:00", "trade", 14.92, 788.0]
["2026-09-11T19:02:42.163585+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.163660+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.163699+00:00", "trade", 14.92, 112.0]
["2026-09-11T19:02:42.163705+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.164026+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.164106+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.164106+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.164146+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.164147+00:00", "trade", 14.92, 3.0]
["2026-09-11T19:02:42.164228+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:02:42.164586+00:00", "trade", 14.92, 165.0]
["2026-09-11T19:02:42.164627+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.164627+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.164830+00:00", "trade", 14.92, 12.0]
["2026-09-11T19:02:42.165063+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.165068+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.165504+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.168346+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.168787+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.168787+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.208526+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:02:42.214141+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:02:42.246967+00:00", "trade", 14.925, 700.0]
["2026-09-11T19:02:42.248197+00:00", "trade", 14.925, 700.0]
["2026-09-11T19:02:42.248652+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.249390+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:02:42.271300+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.325840+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.325840+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.338640+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.579948+00:00", "trade", 14.925, 700.0]
["2026-09-11T19:02:42.618520+00:00", "trade", 14.925, 400.0]
["2026-09-11T19:02:42.753108+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:02:42.848828+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:02:42.849769+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.850085+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:42.954608+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:02:43.375024+00:00", "trade", 14.93, 10.0]
["2026-09-11T19:02:43.375573+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:43.375619+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:43.375619+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:43.375659+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:43.375659+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:43.950949+00:00", "trade", 14.9171, 380.0]
["2026-09-11T19:02:43.952048+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:44.160433+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:45.063977+00:00", "trade", 14.9201, 1101.0]
["2026-09-11T19:02:45.075934+00:00", "trade", 14.911, 4.0]
["2026-09-11T19:02:45.076970+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:45.077471+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:45.161881+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:45.200192+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:02:46.333783+00:00", "trade", 14.9134, 7.0]
["2026-09-11T19:02:47.452984+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:02:47.452984+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:47.453546+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:47.453546+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:48.679475+00:00", "trade", 14.93, 19.0]
["2026-09-11T19:02:50.374698+00:00", "trade", 14.9135, 15.0]
["2026-09-11T19:02:50.884192+00:00", "trade", 14.925, 5.0]
["2026-09-11T19:02:50.926710+00:00", "trade", 14.9182, 17.0]
["2026-09-11T19:02:50.937236+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:50.937236+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:50.937244+00:00", "trade", 14.925, 600.0]
["2026-09-11T19:02:50.939072+00:00", "trade", 14.92, 23.0]
["2026-09-11T19:02:50.939138+00:00", "trade", 14.92, 23.0]
["2026-09-11T19:02:50.939220+00:00", "trade", 14.92, 181.0]
["2026-09-11T19:02:51.023741+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:02:52.312672+00:00", "trade", 14.9108, 100.0]
["2026-09-11T19:02:52.753576+00:00", "trade", 14.9176, 7.0]
["2026-09-11T19:02:53.013009+00:00", "trade", 14.93, 34.0]
["2026-09-11T19:02:53.014034+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:53.015026+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:54.191716+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:02:54.256610+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:02:54.256838+00:00", "trade", 14.925, 326.0]
["2026-09-11T19:02:54.311553+00:00", "trade", 14.925, 327.0]
["2026-09-11T19:02:56.084914+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:02:56.282561+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:02:56.283283+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:02:56.283656+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:02:57.882698+00:00", "trade", 14.914, 11.0]
["2026-09-11T19:02:58.244214+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:02:59.296272+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:02:59.337159+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:02:59.365659+00:00", "trade", 14.9298, 20.0]
["2026-09-11T19:02:59.936694+00:00", "trade", 14.9141, 3.0]
["2026-09-11T19:03:00.009181+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:00.239177+00:00", "trade", 14.9256, 500.0]
["2026-09-11T19:03:01.907651+00:00", "trade", 14.9111, 618.0]
["2026-09-11T19:03:02.178412+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:03:02.179452+00:00", "trade", 14.925, 98.0]
["2026-09-11T19:03:02.179651+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:02.180128+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:02.405051+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:03:04.152803+00:00", "trade", 14.9143, 6.0]
["2026-09-11T19:03:04.160158+00:00", "trade", 14.9143, 3.0]
["2026-09-11T19:03:04.162889+00:00", "trade", 14.9143, 3.0]
["2026-09-11T19:03:04.165508+00:00", "trade", 14.9143, 2.0]
["2026-09-11T19:03:04.168383+00:00", "trade", 14.9143, 1.0]
["2026-09-11T19:03:04.170662+00:00", "trade", 14.9143, 1.0]
["2026-09-11T19:03:04.173266+00:00", "trade", 14.9143, 1.0]
["2026-09-11T19:03:04.175918+00:00", "trade", 14.9143, 61.0]
["2026-09-11T19:03:05.229766+00:00", "trade", 14.9211, 412.0]
["2026-09-11T19:03:06.471863+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:03:06.638706+00:00", "trade", 14.9208, 35.0]
["2026-09-11T19:03:06.665698+00:00", "trade", 14.9208, 35.0]
["2026-09-11T19:03:07.159540+00:00", "trade", 14.925, 40.0]
["2026-09-11T19:03:07.161585+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:03:07.645636+00:00", "trade", 14.9297, 3.0]
["2026-09-11T19:03:07.668794+00:00", "trade", 14.9297, 1.0]
["2026-09-11T19:03:07.856157+00:00", "trade", 14.9258, 1.0]
["2026-09-11T19:03:09.042192+00:00", "trade", 14.925, 427.0]
["2026-09-11T19:03:09.042192+00:00", "trade", 14.925, 73.0]
["2026-09-11T19:03:09.396698+00:00", "trade", 14.9146, 8.0]
["2026-09-11T19:03:10.357117+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:03:11.094703+00:00", "trade", 14.921, 18.0]
["2026-09-11T19:03:11.321222+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:03:11.623600+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:11.624081+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:11.937420+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:11.967282+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:03:12.281228+00:00", "trade", 14.9299, 1000.0]
["2026-09-11T19:03:12.282971+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:13.525022+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:03:15.262173+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:03:15.348671+00:00", "trade", 14.9211, 497.0]
["2026-09-11T19:03:15.453154+00:00", "trade", 14.9113, 146.0]
["2026-09-11T19:03:16.486983+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:17.671761+00:00", "trade", 14.919, 31.0]
["2026-09-11T19:03:17.931094+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:03:17.932234+00:00", "trade", 14.925, 6.0]
["2026-09-11T19:03:17.932251+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:18.390507+00:00", "trade", 14.9116, 600.0]
["2026-09-11T19:03:18.392158+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:18.392546+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:03:18.392594+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:03:19.432711+00:00", "trade", 14.9126, 25.0]
["2026-09-11T19:03:19.443167+00:00", "trade", 14.9126, 4.0]
["2026-09-11T19:03:19.488197+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:19.840973+00:00", "trade", 14.92, 5.0]
["2026-09-11T19:03:19.841400+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:03:20.138067+00:00", "trade", 14.925, 2000.0]
["2026-09-11T19:03:20.634049+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:20.634089+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:20.703969+00:00", "trade", 14.925, 30.0]
["2026-09-11T19:03:20.928702+00:00", "trade", 14.925, 9.0]
["2026-09-11T19:03:21.648795+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:03:23.077363+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:23.078480+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:24.436041+00:00", "trade", 14.9119, 100.0]
["2026-09-11T19:03:24.633722+00:00", "trade", 14.9129, 2.0]
["2026-09-11T19:03:24.649013+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:03:25.223426+00:00", "trade", 14.9201, 802.0]
["2026-09-11T19:03:25.810500+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:25.810520+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:25.811021+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:03:25.812129+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:25.906538+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:25.913309+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:03:26.585310+00:00", "trade", 14.9119, 6.0]
["2026-09-11T19:03:26.914730+00:00", "trade", 14.925, 93.0]
["2026-09-11T19:03:26.915730+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:26.925138+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:26.925163+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:26.925652+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:03:27.019046+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:27.864951+00:00", "trade", 14.93, 80.0]
["2026-09-11T19:03:27.865652+00:00", "trade", 14.93, 110.0]
["2026-09-11T19:03:27.872483+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:27.872959+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:27.955666+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:28.443240+00:00", "trade", 14.912, 400.0]
["2026-09-11T19:03:28.780460+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:28.780565+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:28.781742+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:03:28.887158+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:28.888201+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:28.888642+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:29.015413+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:29.325160+00:00", "trade", 14.925, 87.0]
["2026-09-11T19:03:29.857262+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:03:30.009204+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:30.290609+00:00", "trade", 14.925, 500.0]
["2026-09-11T19:03:30.291665+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:30.621152+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:30.678373+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:31.036990+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:31.228490+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:31.424957+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:31.425393+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:32.243391+00:00", "trade", 14.919, 71.0]
["2026-09-11T19:03:32.273799+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:03:32.376364+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:03:32.587697+00:00", "trade", 14.9164, 8.0]
["2026-09-11T19:03:32.593335+00:00", "trade", 14.922, 11.0]
["2026-09-11T19:03:33.945136+00:00", "trade", 14.9242, 7.0]
["2026-09-11T19:03:34.128431+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:03:35.222468+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:36.002329+00:00", "trade", 14.9122, 200.0]
["2026-09-11T19:03:36.640707+00:00", "trade", 14.9248, 15.0]
["2026-09-11T19:03:36.667702+00:00", "trade", 14.9248, 15.0]
["2026-09-11T19:03:37.402374+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:03:38.330396+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:03:38.972412+00:00", "trade", 14.93, 20.0]
["2026-09-11T19:03:39.192244+00:00", "trade", 14.922, 7.0]
["2026-09-11T19:03:39.199097+00:00", "trade", 14.922, 4.0]
["2026-09-11T19:03:39.202023+00:00", "trade", 14.922, 3.0]
["2026-09-11T19:03:39.204693+00:00", "trade", 14.922, 3.0]
["2026-09-11T19:03:39.207655+00:00", "trade", 14.922, 2.0]
["2026-09-11T19:03:39.210292+00:00", "trade", 14.922, 1.0]
["2026-09-11T19:03:40.496153+00:00", "trade", 14.925, 9.0]
["2026-09-11T19:03:41.096701+00:00", "trade", 14.925, 7.0]
["2026-09-11T19:03:42.602714+00:00", "trade", 14.9165, 43.0]
["2026-09-11T19:03:43.269809+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:43.274447+00:00", "trade", 14.925, 6.0]
["2026-09-11T19:03:43.654450+00:00", "trade", 14.93, 43.0]
["2026-09-11T19:03:43.654489+00:00", "trade", 14.93, 37.0]
["2026-09-11T19:03:43.655100+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:03:43.655154+00:00", "trade", 14.93, 10.0]
["2026-09-11T19:03:43.655599+00:00", "trade", 14.93, 400.0]
["2026-09-11T19:03:43.655986+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:43.656011+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:43.656492+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:43.656492+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:43.656572+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:43.656572+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:43.662221+00:00", "trade", 14.93, 87.0]
["2026-09-11T19:03:44.553346+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:03:45.121771+00:00", "trade", 14.9124, 100.0]
["2026-09-11T19:03:45.326437+00:00", "trade", 14.922, 221.0]
["2026-09-11T19:03:45.345890+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:45.425868+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:03:45.638747+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:03:47.272696+00:00", "trade", 14.9201, 5.0]
["2026-09-11T19:03:47.369698+00:00", "trade", 14.9201, 3.0]
["2026-09-11T19:03:47.639038+00:00", "trade", 14.925, 9.0]
["2026-09-11T19:03:47.662711+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:03:47.828200+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:03:47.828267+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:47.828848+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:47.828883+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:47.830407+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:47.830848+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:48.620118+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:48.620148+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:48.620639+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:03:49.874588+00:00", "trade", 14.9117, 10.0]
["2026-09-11T19:03:50.930712+00:00", "trade", 14.9251, 4.0]
["2026-09-11T19:03:51.544461+00:00", "trade", 14.925, 84.0]
["2026-09-11T19:03:52.359120+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:03:53.707935+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:03:53.711240+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:03:53.721157+00:00", "trade", 14.93, 20.0]
["2026-09-11T19:03:54.242569+00:00", "trade", 14.9126, 200.0]
["2026-09-11T19:03:56.094034+00:00", "trade", 14.9274, 9.0]
["2026-09-11T19:03:56.552752+00:00", "trade", 14.925, 31.0]
["2026-09-11T19:03:57.586683+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:03:57.878325+00:00", "trade", 14.93, 190.0]
["2026-09-11T19:03:57.878325+00:00", "trade", 14.93, 16.0]
["2026-09-11T19:03:57.878331+00:00", "trade", 14.93, 18.0]
["2026-09-11T19:03:57.878331+00:00", "trade", 14.93, 80.0]
["2026-09-11T19:03:57.878334+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:03:57.878334+00:00", "trade", 14.93, 34.0]
["2026-09-11T19:03:57.878337+00:00", "trade", 14.93, 62.0]
["2026-09-11T19:03:57.878992+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:57.878992+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:57.880346+00:00", "trade", 14.93, 2.0]
["2026-09-11T19:03:57.880746+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:03:57.880876+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:57.880992+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:03:57.881414+00:00", "trade", 14.93, 28.0]
["2026-09-11T19:03:57.881471+00:00", "trade", 14.93, 6.0]
["2026-09-11T19:03:57.881528+00:00", "trade", 14.93, 66.0]
["2026-09-11T19:03:59.444268+00:00", "trade", 14.93, 80.0]
["2026-09-11T19:03:59.445158+00:00", "trade", 14.93, 59.0]
["2026-09-11T19:03:59.445194+00:00", "trade", 14.93, 51.0]
["2026-09-11T19:04:00.009232+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:00.235664+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:04:00.740965+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:00.744048+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:01.495949+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:04:03.105642+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:03.118721+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:04:03.253197+00:00", "trade", 14.9118, 16.0]
["2026-09-11T19:04:03.485375+00:00", "trade", 14.93, 10.0]
["2026-09-11T19:04:04.073798+00:00", "trade", 14.9118, 9.0]
["2026-09-11T19:04:04.233393+00:00", "trade", 14.913, 500.0]
["2026-09-11T19:04:04.234499+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:04.234980+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:04.504445+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:04.504475+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:04.504984+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:04:04.505147+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:05.798068+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:06.642708+00:00", "trade", 14.928, 7.0]
["2026-09-11T19:04:06.669700+00:00", "trade", 14.928, 7.0]
["2026-09-11T19:04:06.959895+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:04:08.208593+00:00", "trade", 14.93, 10.0]
["2026-09-11T19:04:08.208750+00:00", "trade", 14.93, 165.0]
["2026-09-11T19:04:08.227559+00:00", "trade", 14.93, 11.0]
["2026-09-11T19:04:08.356079+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:08.594831+00:00", "trade", 14.9118, 37.0]
["2026-09-11T19:04:08.815104+00:00", "trade", 14.9118, 14.0]
["2026-09-11T19:04:09.082117+00:00", "trade", 14.93, 10.0]
["2026-09-11T19:04:10.743190+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:10.743295+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:11.005883+00:00", "trade", 14.9143, 11.0]
["2026-09-11T19:04:11.009792+00:00", "trade", 14.9143, 2.0]
["2026-09-11T19:04:11.098701+00:00", "trade", 14.9281, 3.0]
["2026-09-11T19:04:12.649479+00:00", "trade", 14.9126, 29.0]
["2026-09-11T19:04:12.867699+00:00", "trade", 14.9214, 1.0]
["2026-09-11T19:04:12.953147+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:04:12.954383+00:00", "trade", 14.925, 5.0]
["2026-09-11T19:04:14.601741+00:00", "trade", 14.9137, 100.0]
["2026-09-11T19:04:14.745693+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:04:14.755442+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:14.755496+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:14.755553+00:00", "trade", 14.925, 673.0]
["2026-09-11T19:04:14.765850+00:00", "trade", 14.925, 386.0]
["2026-09-11T19:04:15.234086+00:00", "trade", 14.93, 49.0]
["2026-09-11T19:04:15.234119+00:00", "trade", 14.93, 141.0]
["2026-09-11T19:04:15.924117+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:15.924147+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:15.924646+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:04:16.199857+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:16.200313+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:16.263243+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:16.338865+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:04:16.339885+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:16.350690+00:00", "trade", 14.925, 65.0]
["2026-09-11T19:04:16.394868+00:00", "trade", 14.925, 32.0]
["2026-09-11T19:04:16.394871+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:04:16.394874+00:00", "trade", 14.925, 85.0]
["2026-09-11T19:04:16.395602+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:16.395604+00:00", "trade", 14.925, 16.0]
["2026-09-11T19:04:16.395634+00:00", "trade", 14.925, 54.0]
["2026-09-11T19:04:16.395661+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:16.395878+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:16.395896+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:04:16.436691+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:04:16.440230+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:16.440474+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:16.441296+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:16.441767+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:16.446169+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:04:16.521871+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:16.521934+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:16.543994+00:00", "trade", 14.9236, 789.0]
["2026-09-11T19:04:16.703833+00:00", "trade", 14.9141, 120.0]
["2026-09-11T19:04:16.733560+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:17.388897+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:04:17.390147+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:17.390184+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:17.390238+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:17.390250+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:17.390316+00:00", "trade", 14.925, 73.0]
["2026-09-11T19:04:17.390346+00:00", "trade", 14.925, 152.0]
["2026-09-11T19:04:17.390445+00:00", "trade", 14.925, 199.0]
["2026-09-11T19:04:17.390602+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:17.390815+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:17.391570+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:04:17.395918+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:04:17.395981+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:17.459215+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:17.459309+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:17.459417+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:17.459434+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:17.498853+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:17.849092+00:00", "trade", 14.925, 5.0]
["2026-09-11T19:04:17.849105+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:17.973557+00:00", "trade", 14.925, 220.0]
["2026-09-11T19:04:18.335136+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:18.335623+00:00", "trade", 14.925, 117.0]
["2026-09-11T19:04:18.823217+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:04:18.999261+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:04:20.437739+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:20.438526+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:20.441608+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:20.456975+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:20.458453+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:20.492464+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:20.620428+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:20.932707+00:00", "trade", 14.926, 9.0]
["2026-09-11T19:04:21.106002+00:00", "trade", 14.9146, 16.0]
["2026-09-11T19:04:21.390710+00:00", "trade", 14.925, 50.0]
["2026-09-11T19:04:21.970625+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:21.973261+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:21.992090+00:00", "trade", 14.9122, 21.0]
["2026-09-11T19:04:21.995294+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:21.995349+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:22.501891+00:00", "trade", 14.925, 500.0]
["2026-09-11T19:04:23.098295+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:04:23.526701+00:00", "trade", 14.9223, 26.0]
["2026-09-11T19:04:23.737072+00:00", "trade", 14.9253, 1.0]
["2026-09-11T19:04:23.737114+00:00", "trade", 14.9252, 2.0]
["2026-09-11T19:04:24.025024+00:00", "trade", 14.925, 9.0]
["2026-09-11T19:04:24.034936+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:24.624838+00:00", "trade", 14.925, 39.0]
["2026-09-11T19:04:24.711774+00:00", "trade", 14.9146, 100.0]
["2026-09-11T19:04:25.332413+00:00", "trade", 14.925, 800.0]
["2026-09-11T19:04:25.587867+00:00", "trade", 14.925, 339.0]
["2026-09-11T19:04:25.643878+00:00", "trade", 14.925, 661.0]
["2026-09-11T19:04:26.746005+00:00", "trade", 14.9258, 1000.0]
["2026-09-11T19:04:26.926036+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:04:27.920848+00:00", "trade", 14.9154, 31.0]
["2026-09-11T19:04:28.795274+00:00", "trade", 14.9258, 9.0]
["2026-09-11T19:04:29.775699+00:00", "trade", 14.925, 600.0]
["2026-09-11T19:04:30.009255+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:30.463544+00:00", "trade", 14.9149, 38.0]
["2026-09-11T19:04:31.276190+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:31.276220+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:31.276711+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:04:32.127504+00:00", "trade", 14.9218, 152.0]
["2026-09-11T19:04:32.872419+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:04:33.727647+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:04:33.727725+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:04:33.728726+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:34.137431+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:04:35.375321+00:00", "trade", 14.9125, 41.0]
["2026-09-11T19:04:35.638066+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:36.021392+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:36.644702+00:00", "trade", 14.9253, 23.0]
["2026-09-11T19:04:37.271998+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:37.288778+00:00", "trade", 14.9165, 100.0]
["2026-09-11T19:04:37.501513+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:37.551246+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:37.859187+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:37.870274+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:39.515727+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:39.913359+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:04:40.418294+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:04:40.419512+00:00", "trade", 14.925, 6.0]
["2026-09-11T19:04:41.100702+00:00", "trade", 14.9251, 11.0]
["2026-09-11T19:04:41.401201+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:04:42.047784+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:43.803631+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:43.815103+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:04:44.254435+00:00", "trade", 14.9254, 6.0]
["2026-09-11T19:04:45.103658+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:04:45.105968+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:04:45.326521+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:45.461493+00:00", "trade", 14.924, 677.0]
["2026-09-11T19:04:46.223744+00:00", "trade", 14.925, 300.0]
["2026-09-11T19:04:47.471435+00:00", "trade", 14.925, 336.0]
["2026-09-11T19:04:48.453700+00:00", "trade", 14.9251, 3.0]
["2026-09-11T19:04:48.458987+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:04:48.459047+00:00", "trade", 14.9253, 1.0]
["2026-09-11T19:04:48.459080+00:00", "trade", 14.9251, 1.0]
["2026-09-11T19:04:48.571018+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:48.571489+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:48.572291+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:48.799807+00:00", "trade", 14.925, 500.0]
["2026-09-11T19:04:49.349191+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:50.375445+00:00", "trade", 14.925, 3900.0]
["2026-09-11T19:04:50.934710+00:00", "trade", 14.925, 11.0]
["2026-09-11T19:04:51.588424+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:04:52.589734+00:00", "trade", 14.925, 290.0]
["2026-09-11T19:04:52.589815+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:04:52.589836+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:52.589999+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:52.590302+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:04:52.606493+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:04:52.636486+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:04:52.636684+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:52.636772+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:04:52.636793+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:52.637018+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:52.637355+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:04:52.637403+00:00", "trade", 14.925, 90.0]
["2026-09-11T19:04:52.661960+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:52.676607+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:53.130021+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:04:53.631014+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:53.631020+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:53.631022+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:53.631291+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:53.631594+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:53.631674+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:54.228744+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:04:55.938615+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:04:55.951140+00:00", "trade", 14.9219, 7.0]
["2026-09-11T19:04:56.799063+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:56.803088+00:00", "trade", 14.92, 96.0]
["2026-09-11T19:04:56.803664+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:56.979401+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:57.374084+00:00", "trade", 14.9252, 1.0]
["2026-09-11T19:04:57.375131+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:57.995134+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:04:59.249850+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:00.009289+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:00.037651+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:00.038237+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:00.109577+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:00.183437+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:00.184084+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:00.184353+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:05:00.185874+00:00", "trade", 14.925, 185.0]
["2026-09-11T19:05:00.409239+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:01.021123+00:00", "trade", 14.92, 5.0]
["2026-09-11T19:05:01.021201+00:00", "trade", 14.92, 95.0]
["2026-09-11T19:05:01.022720+00:00", "trade", 14.9165, 207.0]
["2026-09-11T19:05:01.039566+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:01.040363+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:01.091478+00:00", "trade", 14.925, 300.0]
["2026-09-11T19:05:01.092457+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:01.586009+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:01.586436+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:05:01.929475+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:01.930116+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:01.930292+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:01.931014+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:02.001332+00:00", "trade", 14.9163, 100.0]
["2026-09-11T19:05:02.146628+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:05:02.660720+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:05:04.725635+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:05.500654+00:00", "trade", 14.9131, 23.0]
["2026-09-11T19:05:05.511408+00:00", "trade", 14.924, 955.0]
["2026-09-11T19:05:06.136238+00:00", "trade", 14.9131, 6.0]
["2026-09-11T19:05:06.534609+00:00", "trade", 14.9131, 100.0]
["2026-09-11T19:05:06.646700+00:00", "trade", 14.9249, 23.0]
["2026-09-11T19:05:07.483528+00:00", "trade", 14.925, 213.0]
["2026-09-11T19:05:07.484731+00:00", "trade", 14.92, 213.0]
["2026-09-11T19:05:07.484756+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:07.485338+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:07.485358+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:07.485447+00:00", "trade", 14.92, 87.0]
["2026-09-11T19:05:07.509625+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:07.687419+00:00", "trade", 14.925, 9.0]
["2026-09-11T19:05:09.195044+00:00", "trade", 14.925, 30.0]
["2026-09-11T19:05:09.931277+00:00", "trade", 14.925, 3.0]
["2026-09-11T19:05:09.938698+00:00", "trade", 14.925, 5.0]
["2026-09-11T19:05:10.327725+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.383807+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:10.384399+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.385151+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:05:10.385214+00:00", "trade", 14.92, 24.0]
["2026-09-11T19:05:10.385277+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:05:10.385337+00:00", "trade", 14.92, 239.0]
["2026-09-11T19:05:10.385400+00:00", "trade", 14.92, 79.0]
["2026-09-11T19:05:10.385794+00:00", "trade", 14.92, 277.0]
["2026-09-11T19:05:10.385855+00:00", "trade", 14.92, 73.0]
["2026-09-11T19:05:10.386546+00:00", "trade", 14.92, 127.0]
["2026-09-11T19:05:10.706640+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.707496+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:05:10.708488+00:00", "trade", 14.92, 4976.0]
["2026-09-11T19:05:10.714196+00:00", "trade", 14.92, 173.0]
["2026-09-11T19:05:10.714199+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:10.714199+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:10.714217+00:00", "trade", 14.92, 7.0]
["2026-09-11T19:05:10.714217+00:00", "trade", 14.92, 14.0]
["2026-09-11T19:05:10.714220+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:05:10.714223+00:00", "trade", 14.92, 13.0]
["2026-09-11T19:05:10.714223+00:00", "trade", 14.92, 11.0]
["2026-09-11T19:05:10.714226+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:10.714229+00:00", "trade", 14.92, 47.0]
["2026-09-11T19:05:10.714238+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714241+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:10.714247+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:10.714250+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:10.714250+00:00", "trade", 14.92, 113.0]
["2026-09-11T19:05:10.714256+00:00", "trade", 14.92, 32.0]
["2026-09-11T19:05:10.714268+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714273+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714278+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714283+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714292+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:05:10.714292+00:00", "trade", 14.92, 575.0]
["2026-09-11T19:05:10.714308+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714316+00:00", "trade", 14.92, 60.0]
["2026-09-11T19:05:10.714320+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:05:10.714322+00:00", "trade", 14.92, 57.0]
["2026-09-11T19:05:10.714331+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:10.714469+00:00", "trade", 14.92, 70.0]
["2026-09-11T19:05:10.714475+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:10.714517+00:00", "trade", 14.92, 30.0]
["2026-09-11T19:05:10.714521+00:00", "trade", 14.92, 93.0]
["2026-09-11T19:05:10.714523+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714528+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714543+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714553+00:00", "trade", 14.92, 113.0]
["2026-09-11T19:05:10.714556+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:10.714556+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:10.714559+00:00", "trade", 14.92, 87.0]
["2026-09-11T19:05:10.714559+00:00", "trade", 14.92, 86.0]
["2026-09-11T19:05:10.714564+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714564+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714566+00:00", "trade", 14.92, 1000.0]
["2026-09-11T19:05:10.714566+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:10.714569+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714569+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714571+00:00", "trade", 14.92, 42.0]
["2026-09-11T19:05:10.714571+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:05:10.714571+00:00", "trade", 14.92, 71.0]
["2026-09-11T19:05:10.714574+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714609+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714629+00:00", "trade", 14.92, 7.0]
["2026-09-11T19:05:10.714629+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714634+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714634+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714635+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:10.714635+00:00", "trade", 14.92, 29.0]
["2026-09-11T19:05:10.714638+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:10.714638+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:10.714639+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714639+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714644+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:05:10.714644+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:10.714644+00:00", "trade", 14.92, 50.0]
["2026-09-11T19:05:10.714644+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714654+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714659+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714659+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714659+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714659+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714664+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:05:10.714692+00:00", "trade", 14.92, 29.0]
["2026-09-11T19:05:10.714694+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:05:10.714714+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:05:10.714722+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:10.714722+00:00", "trade", 14.92, 13.0]
["2026-09-11T19:05:10.714724+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.714739+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.714774+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.714819+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.714834+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.714844+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.714874+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.714905+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.714909+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.714926+00:00", "trade", 14.92, 40.0]
["2026-09-11T19:05:10.715000+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.715005+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.715043+00:00", "trade", 14.92, 5.0]
["2026-09-11T19:05:10.715053+00:00", "trade", 14.92, 9.0]
["2026-09-11T19:05:10.715077+00:00", "trade", 14.92, 18.0]
["2026-09-11T19:05:10.715083+00:00", "trade", 14.92, 11.0]
["2026-09-11T19:05:10.715086+00:00", "trade", 14.92, 11.0]
["2026-09-11T19:05:10.715089+00:00", "trade", 14.92, 57.0]
["2026-09-11T19:05:10.715120+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:05:10.715140+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.715143+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:10.715160+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.715185+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.715185+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.715190+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.715190+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.715190+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.715205+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.715205+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.715233+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:05:10.715270+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.715340+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.715375+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.715466+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.715666+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.715666+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.715786+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.715786+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.715826+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.716067+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.716147+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.716628+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.716628+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.716628+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.716767+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:05:10.717059+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.717105+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.718668+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.721109+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.722582+00:00", "trade", 14.92, 11.0]
["2026-09-11T19:05:10.722760+00:00", "trade", 14.92, 2600.0]
["2026-09-11T19:05:10.724206+00:00", "trade", 14.92, 500.0]
["2026-09-11T19:05:10.724547+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:10.725310+00:00", "trade", 14.92, 89.0]
["2026-09-11T19:05:10.728777+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:10.880322+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:05:10.998077+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:11.089629+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:11.102700+00:00", "trade", 14.9221, 27.0]
["2026-09-11T19:05:11.517788+00:00", "trade", 14.9184, 100.0]
["2026-09-11T19:05:12.112460+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:12.112482+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:12.113040+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:12.113080+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:12.113121+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:12.113361+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:12.113562+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:12.141328+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:12.143052+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:12.147869+00:00", "trade", 14.915, 5.0]
["2026-09-11T19:05:12.148449+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:12.149492+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:12.355121+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:05:12.454832+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:13.635019+00:00", "trade", 14.9186, 1.0]
["2026-09-11T19:05:13.892641+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:14.092396+00:00", "trade", 14.915, 2.0]
["2026-09-11T19:05:14.474944+00:00", "trade", 14.9229, 5.0]
["2026-09-11T19:05:14.863337+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:14.871129+00:00", "trade", 14.915, 20.0]
["2026-09-11T19:05:15.263703+00:00", "trade", 14.9233, 5.0]
["2026-09-11T19:05:15.386586+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:15.396257+00:00", "trade", 14.915, 745.0]
["2026-09-11T19:05:15.396324+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:05:15.403583+00:00", "trade", 14.915, 413.0]
["2026-09-11T19:05:15.486234+00:00", "trade", 14.914, 725.0]
["2026-09-11T19:05:15.776631+00:00", "trade", 14.9224, 13.0]
["2026-09-11T19:05:15.870424+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:15.871463+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:16.711333+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:16.711880+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:16.793564+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:17.084780+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:17.488149+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:18.584843+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:18.585838+00:00", "trade", 14.915, 14.0]
["2026-09-11T19:05:18.585841+00:00", "trade", 14.915, 43.0]
["2026-09-11T19:05:18.585845+00:00", "trade", 14.915, 854.0]
["2026-09-11T19:05:18.585845+00:00", "trade", 14.915, 89.0]
["2026-09-11T19:05:18.586463+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:18.652605+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:19.520727+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:20.337270+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:05:20.338194+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:20.359038+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:20.443555+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:05:20.444150+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:20.445348+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:20.936705+00:00", "trade", 14.9203, 25.0]
["2026-09-11T19:05:21.286461+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:21.526010+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:21.985278+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:21.985371+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:21.985888+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:22.162823+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:22.557625+00:00", "trade", 14.9111, 300.0]
["2026-09-11T19:05:22.779192+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:23.097253+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:23.264144+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:23.462023+00:00", "trade", 14.9136, 34.0]
["2026-09-11T19:05:23.903713+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:24.665352+00:00", "trade", 14.9191, 500.0]
["2026-09-11T19:05:26.078394+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:05:26.455616+00:00", "trade", 14.9136, 100.0]
["2026-09-11T19:05:30.009312+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:32.052623+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:05:32.053459+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:05:32.069245+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:05:34.052222+00:00", "trade", 14.921, 7.0]
["2026-09-11T19:05:34.058940+00:00", "trade", 14.921, 1.0]
["2026-09-11T19:05:34.805172+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:05:35.540605+00:00", "trade", 14.914, 1238.0]
["2026-09-11T19:05:35.812294+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:05:36.648701+00:00", "trade", 14.9186, 44.0]
["2026-09-11T19:05:36.991278+00:00", "trade", 14.915, 191.0]
["2026-09-11T19:05:37.145914+00:00", "trade", 14.92, 50.0]
["2026-09-11T19:05:37.145947+00:00", "trade", 14.915, 50.0]
["2026-09-11T19:05:39.220542+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:05:40.515247+00:00", "trade", 14.9136, 13.0]
["2026-09-11T19:05:41.104701+00:00", "trade", 14.9151, 7.0]
["2026-09-11T19:05:41.122314+00:00", "trade", 14.915, 86.0]
["2026-09-11T19:05:45.725691+00:00", "trade", 14.9101, 545.0]
["2026-09-11T19:05:45.801754+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:05:45.913045+00:00", "trade", 14.9136, 20.0]
["2026-09-11T19:05:46.353417+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:05:46.353480+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:05:46.589718+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:05:46.591902+00:00", "trade", 14.915, 4.0]
["2026-09-11T19:05:50.001735+00:00", "trade", 14.915, 64.0]
["2026-09-11T19:05:50.938724+00:00", "trade", 14.9136, 4.0]
["2026-09-11T19:05:51.266635+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:05:53.010736+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:05:53.013476+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:05:57.289522+00:00", "trade", 14.915, 20.0]
["2026-09-11T19:05:57.916196+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:06:00.009335+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:00.666702+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:01.482999+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:06:03.712991+00:00", "trade", 14.915, 4.0]
["2026-09-11T19:06:03.714143+00:00", "trade", 14.915, 7.0]
["2026-09-11T19:06:03.715219+00:00", "trade", 14.915, 14.0]
["2026-09-11T19:06:03.715950+00:00", "trade", 14.92, 96.0]
["2026-09-11T19:06:03.718620+00:00", "trade", 14.915, 5.0]
["2026-09-11T19:06:03.747275+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:06:03.822361+00:00", "trade", 14.915, 96.0]
["2026-09-11T19:06:03.822361+00:00", "trade", 14.915, 54.0]
["2026-09-11T19:06:03.822364+00:00", "trade", 14.915, 39.0]
["2026-09-11T19:06:05.229030+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:06:05.229666+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:05.558514+00:00", "trade", 14.9101, 2378.0]
["2026-09-11T19:06:05.615836+00:00", "trade", 14.915, 35.0]
["2026-09-11T19:06:05.624608+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:06:06.542051+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:06:06.542053+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:06.556356+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:06:06.650702+00:00", "trade", 14.9124, 11.0]
["2026-09-11T19:06:07.499841+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:06:07.997097+00:00", "trade", 14.915, 78.0]
["2026-09-11T19:06:07.997099+00:00", "trade", 14.91, 22.0]
["2026-09-11T19:06:07.997686+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:07.997726+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:07.998167+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:08.013168+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:08.908787+00:00", "trade", 14.9182, 18.0]
["2026-09-11T19:06:09.534974+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:06:09.536586+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:09.536586+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:09.699452+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:06:09.700396+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:11.106699+00:00", "trade", 14.9126, 6.0]
["2026-09-11T19:06:11.556926+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:06:11.558483+00:00", "trade", 14.915, 183.0]
["2026-09-11T19:06:11.852418+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:15.096153+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:15.297334+00:00", "trade", 14.9117, 1.0]
["2026-09-11T19:06:15.299225+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:06:15.391794+00:00", "trade", 14.9183, 200.0]
["2026-09-11T19:06:16.282564+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:06:16.461309+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:06:18.647595+00:00", "trade", 14.915, 109.0]
["2026-09-11T19:06:18.658144+00:00", "trade", 14.915, 166.0]
["2026-09-11T19:06:18.658210+00:00", "trade", 14.915, 336.0]
["2026-09-11T19:06:18.658274+00:00", "trade", 14.915, 304.0]
["2026-09-11T19:06:18.674049+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:06:18.695583+00:00", "trade", 14.91, 21.0]
["2026-09-11T19:06:19.680233+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:06:19.700450+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:19.801000+00:00", "trade", 14.915, 7.0]
["2026-09-11T19:06:20.746593+00:00", "trade", 14.915, 63.0]
["2026-09-11T19:06:20.866550+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:20.940701+00:00", "trade", 14.9133, 7.0]
["2026-09-11T19:06:21.024820+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:06:21.699503+00:00", "trade", 14.9133, 47.0]
["2026-09-11T19:06:21.704501+00:00", "trade", 14.9133, 3.0]
["2026-09-11T19:06:21.707559+00:00", "trade", 14.9133, 1.0]
["2026-09-11T19:06:21.713582+00:00", "trade", 14.9133, 1.0]
["2026-09-11T19:06:21.717585+00:00", "trade", 14.9133, 373.0]
["2026-09-11T19:06:22.323768+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:06:22.935291+00:00", "trade", 14.9133, 12.0]
["2026-09-11T19:06:23.055021+00:00", "trade", 14.9136, 6.0]
["2026-09-11T19:06:25.435250+00:00", "trade", 14.9134, 5.0]
["2026-09-11T19:06:25.562353+00:00", "trade", 14.9101, 574.0]
["2026-09-11T19:06:27.054314+00:00", "trade", 14.9136, 53.0]
["2026-09-11T19:06:27.148230+00:00", "trade", 14.9178, 5.0]
["2026-09-11T19:06:27.674552+00:00", "trade", 14.9136, 10.0]
["2026-09-11T19:06:28.046205+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:06:28.801260+00:00", "trade", 14.9187, 29.0]
["2026-09-11T19:06:29.211698+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:30.009358+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:30.674869+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:06:31.391402+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:06:34.817711+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:06:35.711581+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:06:35.823306+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:06:36.603681+00:00", "trade", 14.915, 92.0]
["2026-09-11T19:06:36.652700+00:00", "trade", 14.914, 9.0]
["2026-09-11T19:06:36.979129+00:00", "trade", 14.915, 414.0]
["2026-09-11T19:06:38.332791+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:06:39.300063+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:39.442394+00:00", "trade", 14.9136, 5.0]
["2026-09-11T19:06:40.276221+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:06:41.108700+00:00", "trade", 14.9141, 4.0]
["2026-09-11T19:06:42.048523+00:00", "trade", 14.915, 21.0]
["2026-09-11T19:06:42.049795+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:42.050271+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:42.050431+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:42.315569+00:00", "trade", 14.9132, 9.0]
["2026-09-11T19:06:42.783904+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:06:42.857619+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:42.858055+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:42.870128+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:06:44.135486+00:00", "trade", 14.9203, 1.0]
["2026-09-11T19:06:44.557968+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:44.743468+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:45.586060+00:00", "trade", 14.9111, 461.0]
["2026-09-11T19:06:45.725429+00:00", "trade", 14.913, 2.0]
["2026-09-11T19:06:45.807410+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:06:46.273484+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:06:47.073609+00:00", "trade", 14.9212, 6.0]
["2026-09-11T19:06:47.074969+00:00", "trade", 14.915, 14.0]
["2026-09-11T19:06:47.075134+00:00", "trade", 14.91, 7.0]
["2026-09-11T19:06:47.080637+00:00", "trade", 14.915, 54.0]
["2026-09-11T19:06:49.205268+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:06:49.418002+00:00", "trade", 14.9156, 550.0]
["2026-09-11T19:06:49.737505+00:00", "trade", 14.915, 38.0]
["2026-09-11T19:06:50.178136+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:06:50.830644+00:00", "trade", 14.91, 13.0]
["2026-09-11T19:06:50.830827+00:00", "trade", 14.91, 15.0]
["2026-09-11T19:06:50.830827+00:00", "trade", 14.91, 72.0]
["2026-09-11T19:06:50.831284+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:50.831325+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:50.831766+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:50.942699+00:00", "trade", 14.9133, 4.0]
["2026-09-11T19:06:51.424398+00:00", "trade", 14.915, 14.0]
["2026-09-11T19:06:51.432488+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:06:52.048311+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:06:52.050085+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:52.050521+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:52.050761+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:52.937503+00:00", "trade", 14.9177, 14.0]
["2026-09-11T19:06:54.743358+00:00", "trade", 14.9203, 1.0]
["2026-09-11T19:06:55.443848+00:00", "trade", 14.9132, 11.0]
["2026-09-11T19:06:55.444889+00:00", "trade", 14.9132, 10.0]
["2026-09-11T19:06:55.445980+00:00", "trade", 14.9132, 7.0]
["2026-09-11T19:06:55.447249+00:00", "trade", 14.9132, 4.0]
["2026-09-11T19:06:55.887871+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:06:56.271222+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:06:56.271222+00:00", "trade", 14.91, 35.0]
["2026-09-11T19:06:56.271673+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:06:56.271676+00:00", "trade", 14.91, 255.0]
["2026-09-11T19:06:56.271693+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:56.271893+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:56.272174+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:56.272174+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:56.272179+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:56.274053+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:56.277633+00:00", "trade", 14.91, 4164.0]
["2026-09-11T19:06:56.286939+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:56.287380+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:56.292191+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:06:56.631703+00:00", "trade", 14.9163, 6.0]
["2026-09-11T19:06:56.792411+00:00", "trade", 14.9198, 100.0]
["2026-09-11T19:06:56.916783+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:06:56.917893+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:06:56.918055+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:06:56.918206+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:06:56.919198+00:00", "trade", 14.915, 29.0]
["2026-09-11T19:06:57.544185+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:06:57.544206+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:57.544667+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:58.240013+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:58.240495+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:58.293135+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:58.508020+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:59.855671+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:06:59.856303+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:00.009387+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:00.408019+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:07:00.408094+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:00.408119+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:00.408640+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:00.408680+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:00.408720+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:00.409116+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:00.409156+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:00.480338+00:00", "trade", 14.915, 166.0]
["2026-09-11T19:07:00.481478+00:00", "trade", 14.915, 175.0]
["2026-09-11T19:07:00.481502+00:00", "trade", 14.91, 149.0]
["2026-09-11T19:07:00.481562+00:00", "trade", 14.91, 209.0]
["2026-09-11T19:07:00.481613+00:00", "trade", 14.91, 128.0]
["2026-09-11T19:07:00.762514+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:07:00.764673+00:00", "trade", 14.915, 7.0]
["2026-09-11T19:07:01.049127+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:07:01.512715+00:00", "trade", 14.914, 55.0]
["2026-09-11T19:07:02.700563+00:00", "trade", 14.9146, 1000.0]
["2026-09-11T19:07:04.102815+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:04.678217+00:00", "trade", 14.915, 35.0]
["2026-09-11T19:07:05.184924+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:05.184927+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:05.184930+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:07:05.610257+00:00", "trade", 14.9101, 1197.0]
["2026-09-11T19:07:05.762581+00:00", "trade", 14.9193, 100.0]
["2026-09-11T19:07:06.377939+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:06.379268+00:00", "trade", 14.91, 12.0]
["2026-09-11T19:07:06.654698+00:00", "trade", 14.9122, 25.0]
["2026-09-11T19:07:07.697711+00:00", "trade", 14.9154, 36.0]
["2026-09-11T19:07:08.852806+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:07:09.285621+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:09.285624+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:07:09.409710+00:00", "trade", 14.9195, 1.0]
["2026-09-11T19:07:11.110698+00:00", "trade", 14.9121, 12.0]
["2026-09-11T19:07:11.965959+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.170560+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:07:12.199047+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:07:12.199047+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.199059+00:00", "trade", 14.91, 11.0]
["2026-09-11T19:07:12.199061+00:00", "trade", 14.91, 86.0]
["2026-09-11T19:07:12.199068+00:00", "trade", 14.91, 68.0]
["2026-09-11T19:07:12.199070+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:07:12.199115+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:07:12.199699+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.199699+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.199734+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.199814+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.200170+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.200190+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.200671+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.201543+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.202014+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.202505+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.215240+00:00", "trade", 14.9141, 26.0]
["2026-09-11T19:07:12.215872+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.231169+00:00", "trade", 14.915, 183.0]
["2026-09-11T19:07:12.535301+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.693346+00:00", "trade", 14.91, 25.0]
["2026-09-11T19:07:12.693953+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.693993+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.693993+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.694033+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.694234+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.694474+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.694589+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:12.706117+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:13.142418+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:13.142899+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:13.627094+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:14.148827+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:07:14.612886+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:07:14.637662+00:00", "trade", 14.91, 21.0]
["2026-09-11T19:07:15.579142+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:07:15.580245+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:15.580419+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:15.580765+00:00", "trade", 14.915, 50.0]
["2026-09-11T19:07:15.581189+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:15.581291+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:15.581723+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:15.581808+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:15.893472+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:18.467479+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:18.467482+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:07:20.944700+00:00", "trade", 14.9122, 12.0]
["2026-09-11T19:07:22.502632+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:07:22.503380+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:22.504462+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:23.655685+00:00", "trade", 14.9193, 15.0]
["2026-09-11T19:07:23.691497+00:00", "trade", 14.915, 31.0]
["2026-09-11T19:07:24.660904+00:00", "trade", 14.9196, 1.0]
["2026-09-11T19:07:24.822285+00:00", "trade", 14.9196, 100.0]
["2026-09-11T19:07:25.645018+00:00", "trade", 14.9101, 691.0]
["2026-09-11T19:07:25.646681+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:25.647283+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:25.979758+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:07:26.586212+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:07:27.049429+00:00", "trade", 14.915, 69.0]
["2026-09-11T19:07:27.049432+00:00", "trade", 14.915, 331.0]
["2026-09-11T19:07:27.051480+00:00", "trade", 14.915, 8.0]
["2026-09-11T19:07:29.060243+00:00", "trade", 14.9125, 1.0]
["2026-09-11T19:07:29.064606+00:00", "trade", 14.9125, 427.0]
["2026-09-11T19:07:29.373560+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:29.421590+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:29.637425+00:00", "trade", 14.915, 468.0]
["2026-09-11T19:07:29.637464+00:00", "trade", 14.915, 332.0]
["2026-09-11T19:07:29.640315+00:00", "trade", 14.92, 25500.0]
["2026-09-11T19:07:29.640631+00:00", "trade", 14.915, 275.0]
["2026-09-11T19:07:29.640631+00:00", "trade", 14.915, 75.0]
["2026-09-11T19:07:29.640670+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:07:29.640919+00:00", "trade", 14.915, 725.0]
["2026-09-11T19:07:29.641052+00:00", "trade", 14.92, 3700.0]
["2026-09-11T19:07:29.641199+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:07:29.641229+00:00", "trade", 14.915, 350.0]
["2026-09-11T19:07:29.641301+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:07:29.641566+00:00", "trade", 14.9192, 60.0]
["2026-09-11T19:07:29.642273+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:07:29.643539+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:07:29.913550+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:30.009410+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:30.039149+00:00", "trade", 14.915, 2.0]
["2026-09-11T19:07:30.610579+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:07:31.952381+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:07:33.611596+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:33.612261+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:33.613326+00:00", "trade", 14.915, 18.0]
["2026-09-11T19:07:33.613326+00:00", "trade", 14.915, 82.0]
["2026-09-11T19:07:33.614808+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:07:33.614871+00:00", "trade", 14.92, 37.0]
["2026-09-11T19:07:35.009512+00:00", "trade", 14.915, 118.0]
["2026-09-11T19:07:35.059897+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:07:35.059900+00:00", "trade", 14.92, 182.0]
["2026-09-11T19:07:35.059903+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:07:35.060819+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:35.060939+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:35.061380+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:35.062703+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:35.063087+00:00", "trade", 14.9185, 1.0]
["2026-09-11T19:07:35.063179+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:35.063861+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:35.083899+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:35.083966+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:07:35.125464+00:00", "trade", 14.9176, 250.0]
["2026-09-11T19:07:35.328700+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:35.328844+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:07:35.328847+00:00", "trade", 14.92, 17.0]
["2026-09-11T19:07:35.329427+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:35.329467+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:35.329507+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:35.329547+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:35.329908+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:35.646154+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:07:35.647091+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:35.647252+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:35.647693+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:35.647733+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:35.648369+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:35.710111+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:36.019531+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:36.042069+00:00", "trade", 14.9196, 1.0]
["2026-09-11T19:07:36.042942+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:36.072209+00:00", "trade", 14.9196, 200.0]
["2026-09-11T19:07:36.232803+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:36.233314+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:36.311189+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:36.614024+00:00", "trade", 14.919, 20.0]
["2026-09-11T19:07:36.933311+00:00", "trade", 14.9149, 100.0]
["2026-09-11T19:07:36.939836+00:00", "trade", 14.9149, 30.0]
["2026-09-11T19:07:37.355806+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:37.799943+00:00", "trade", 14.92, 5.0]
["2026-09-11T19:07:37.800552+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:37.800652+00:00", "trade", 14.92, 5.0]
["2026-09-11T19:07:37.800842+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:07:37.801479+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:07:37.801670+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:38.552914+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:38.563600+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:38.571323+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:38.572634+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:07:38.573202+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:38.573232+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:38.573283+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:38.573679+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:38.573683+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:38.574150+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:38.917946+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:40.193531+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:40.218606+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:40.426605+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:41.112699+00:00", "trade", 14.9189, 38.0]
["2026-09-11T19:07:41.766242+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:41.968653+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:42.058176+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:42.373520+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:42.798419+00:00", "trade", 14.915, 152.0]
["2026-09-11T19:07:42.798485+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:42.798545+00:00", "trade", 14.915, 341.0]
["2026-09-11T19:07:42.798612+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:42.851381+00:00", "trade", 14.915, 4.0]
["2026-09-11T19:07:42.852037+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:42.874969+00:00", "trade", 14.915, 152.0]
["2026-09-11T19:07:42.882322+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:42.882385+00:00", "trade", 14.915, 313.0]
["2026-09-11T19:07:43.791699+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:07:44.487339+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:07:45.322248+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:45.521640+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:07:45.726700+00:00", "trade", 14.9165, 1.0]
["2026-09-11T19:07:45.786614+00:00", "trade", 14.915, 1253.0]
["2026-09-11T19:07:47.793669+00:00", "trade", 14.915, 20.0]
["2026-09-11T19:07:47.794761+00:00", "trade", 14.915, 5.0]
["2026-09-11T19:07:49.198721+00:00", "trade", 14.92, 17.0]
["2026-09-11T19:07:49.203580+00:00", "trade", 14.92, 3.0]
["2026-09-11T19:07:50.165250+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:50.165253+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:07:50.605667+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:07:50.946710+00:00", "trade", 14.9187, 40.0]
["2026-09-11T19:07:53.016957+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:53.058221+00:00", "trade", 14.92, 65.0]
["2026-09-11T19:07:53.058272+00:00", "trade", 14.92, 39.0]
["2026-09-11T19:07:53.058341+00:00", "trade", 14.92, 158.0]
["2026-09-11T19:07:53.661457+00:00", "trade", 14.9184, 33.0]
["2026-09-11T19:07:54.175840+00:00", "trade", 14.9188, 4.0]
["2026-09-11T19:07:54.901831+00:00", "trade", 14.915, 192.0]
["2026-09-11T19:07:54.901864+00:00", "trade", 14.915, 87.0]
["2026-09-11T19:07:55.194919+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:07:55.395742+00:00", "trade", 14.9172, 1.0]
["2026-09-11T19:07:55.657962+00:00", "trade", 14.9151, 71.0]
["2026-09-11T19:07:55.924837+00:00", "trade", 14.9101, 837.0]
["2026-09-11T19:07:56.614002+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:07:57.275210+00:00", "trade", 14.9151, 5.0]
["2026-09-11T19:07:57.686909+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:07:57.844543+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:07:59.504267+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:07:59.642695+00:00", "trade", 14.9163, 30.0]
["2026-09-11T19:07:59.796053+00:00", "trade", 14.9198, 22.0]
["2026-09-11T19:08:00.009448+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:00.044819+00:00", "trade", 14.915, 25.0]
["2026-09-11T19:08:00.412962+00:00", "trade", 14.9151, 27.0]
["2026-09-11T19:08:00.418868+00:00", "trade", 14.9151, 13.0]
["2026-09-11T19:08:00.432034+00:00", "trade", 14.92, 7.0]
["2026-09-11T19:08:00.432041+00:00", "trade", 14.92, 500.0]
["2026-09-11T19:08:00.432041+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:08:00.432043+00:00", "trade", 14.92, 83.0]
["2026-09-11T19:08:00.432542+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:08:00.432648+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:00.432708+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:00.432743+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:00.432748+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:00.432869+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:00.433149+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:00.433179+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:00.433475+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:00.433666+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:00.434508+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:00.484236+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:00.699041+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:08:01.911022+00:00", "trade", 14.9192, 618.0]
["2026-09-11T19:08:03.101965+00:00", "trade", 14.915, 20.0]
["2026-09-11T19:08:03.621584+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:08:04.177617+00:00", "trade", 14.9185, 1.0]
["2026-09-11T19:08:04.178414+00:00", "trade", 14.9185, 1.0]
["2026-09-11T19:08:04.715514+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:08:04.717657+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:05.903504+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:08:05.905043+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:05.905644+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:05.911668+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:08:06.714149+00:00", "trade", 14.9152, 43.0]
["2026-09-11T19:08:07.579081+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:08:07.579671+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:07.579671+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:07.580152+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:07.727854+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:08:08.685833+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:09.053532+00:00", "trade", 14.9182, 6.0]
["2026-09-11T19:08:09.505776+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:08:10.434087+00:00", "trade", 14.9185, 5.0]
["2026-09-11T19:08:10.435760+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:11.114694+00:00", "trade", 14.915, 8.0]
["2026-09-11T19:08:11.117734+00:00", "trade", 14.915, 4.0]
["2026-09-11T19:08:11.237827+00:00", "trade", 14.9177, 1.0]
["2026-09-11T19:08:12.303249+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:08:12.304338+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:08:12.304828+00:00", "trade", 14.915, 263.0]
["2026-09-11T19:08:12.342613+00:00", "trade", 14.9167, 40.0]
["2026-09-11T19:08:15.120170+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:08:15.844220+00:00", "trade", 14.915, 1060.0]
["2026-09-11T19:08:16.164543+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:16.165025+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:16.165581+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:16.845485+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:08:16.846736+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:08:18.648703+00:00", "trade", 14.9166, 3.0]
["2026-09-11T19:08:18.657698+00:00", "trade", 14.9166, 21.0]
["2026-09-11T19:08:18.745648+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:08:19.803010+00:00", "trade", 14.9189, 200.0]
["2026-09-11T19:08:20.422049+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:08:20.758010+00:00", "trade", 14.9184, 20.0]
["2026-09-11T19:08:20.948696+00:00", "trade", 14.9151, 7.0]
["2026-09-11T19:08:21.483958+00:00", "trade", 14.92, 35.0]
["2026-09-11T19:08:23.152490+00:00", "trade", 14.915, 600.0]
["2026-09-11T19:08:24.358998+00:00", "trade", 14.915, 50.0]
["2026-09-11T19:08:24.396999+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:08:25.176682+00:00", "trade", 14.9153, 200.0]
["2026-09-11T19:08:25.181806+00:00", "trade", 14.9153, 5.0]
["2026-09-11T19:08:25.389293+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:08:26.199102+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:08:26.597365+00:00", "trade", 14.9188, 6.0]
["2026-09-11T19:08:27.300465+00:00", "trade", 14.9178, 26.0]
["2026-09-11T19:08:28.228942+00:00", "trade", 14.9115, 11.0]
["2026-09-11T19:08:29.631179+00:00", "trade", 14.9187, 1300.0]
["2026-09-11T19:08:29.644696+00:00", "trade", 14.9158, 12.0]
["2026-09-11T19:08:29.768864+00:00", "trade", 14.91, 85.0]
["2026-09-11T19:08:29.770815+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:08:30.009476+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:30.174025+00:00", "trade", 14.9153, 1.0]
["2026-09-11T19:08:30.187142+00:00", "trade", 14.91, 11.0]
["2026-09-11T19:08:30.187142+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:08:30.187145+00:00", "trade", 14.91, 50.0]
["2026-09-11T19:08:30.187151+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:08:30.187157+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:08:30.187723+00:00", "trade", 14.915, 52.0]
["2026-09-11T19:08:30.187775+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:30.187825+00:00", "trade", 14.915, 68.0]
["2026-09-11T19:08:30.187845+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:30.187875+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:30.187930+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:30.188153+00:00", "trade", 14.915, 68.0]
["2026-09-11T19:08:30.188647+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:30.188919+00:00", "trade", 14.91, 124.0]
["2026-09-11T19:08:30.188937+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:08:30.194687+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:08:30.196585+00:00", "trade", 14.915, 26.0]
["2026-09-11T19:08:30.198936+00:00", "trade", 14.91, 26.0]
["2026-09-11T19:08:30.289409+00:00", "trade", 14.915, 8.0]
["2026-09-11T19:08:30.289430+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:08:30.289547+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:08:30.364128+00:00", "trade", 14.915, 32.0]
["2026-09-11T19:08:30.364182+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:08:30.385433+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:08:30.391126+00:00", "trade", 14.915, 488.0]
["2026-09-11T19:08:30.392476+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:08:30.393393+00:00", "trade", 14.915, 65.0]
["2026-09-11T19:08:30.399155+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:08:30.470647+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:08:30.868904+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:08:30.870001+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:08:30.870510+00:00", "trade", 14.915, 248.0]
["2026-09-11T19:08:31.333414+00:00", "trade", 14.9153, 10.0]
["2026-09-11T19:08:31.943834+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:08:31.944949+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:31.948832+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:08:31.949830+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:31.973582+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:31.974519+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:32.002676+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:32.002832+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:08:32.002835+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:08:32.002987+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:32.003408+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:32.003448+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:32.003453+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:32.003453+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:32.003463+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:32.003528+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:32.003528+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:32.003648+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:32.003929+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:32.004009+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:32.004846+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:32.006410+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:32.006931+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:32.151592+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:08:32.151655+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:32.151736+00:00", "trade", 14.9133, 5.0]
["2026-09-11T19:08:32.421573+00:00", "trade", 14.915, 25.0]
["2026-09-11T19:08:32.522463+00:00", "trade", 14.9186, 20.0]
["2026-09-11T19:08:33.786230+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:08:35.141907+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:08:35.143011+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:08:35.143513+00:00", "trade", 14.915, 285.0]
["2026-09-11T19:08:35.144113+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:35.295485+00:00", "trade", 14.9154, 100.0]
["2026-09-11T19:08:35.817856+00:00", "trade", 14.916, 1075.0]
["2026-09-11T19:08:36.920488+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:36.920969+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:38.923055+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:38.986281+00:00", "trade", 14.915, 28.0]
["2026-09-11T19:08:38.990816+00:00", "trade", 14.915, 6.0]
["2026-09-11T19:08:38.993985+00:00", "trade", 14.915, 19.0]
["2026-09-11T19:08:38.998977+00:00", "trade", 14.915, 3.0]
["2026-09-11T19:08:39.003590+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:08:39.008585+00:00", "trade", 14.915, 3.0]
["2026-09-11T19:08:39.036750+00:00", "trade", 14.915, 373.0]
["2026-09-11T19:08:39.190983+00:00", "trade", 14.9185, 100.0]
["2026-09-11T19:08:39.443701+00:00", "trade", 14.9166, 6.0]
["2026-09-11T19:08:40.534668+00:00", "trade", 14.9154, 10.0]
["2026-09-11T19:08:40.536042+00:00", "trade", 14.915, 9.0]
["2026-09-11T19:08:40.743779+00:00", "trade", 14.915, 38.0]
["2026-09-11T19:08:40.862429+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:08:41.049843+00:00", "trade", 14.9179, 19.0]
["2026-09-11T19:08:41.116695+00:00", "trade", 14.9149, 9.0]
["2026-09-11T19:08:42.056740+00:00", "trade", 14.915, 11.0]
["2026-09-11T19:08:42.058144+00:00", "trade", 14.915, 99.0]
["2026-09-11T19:08:42.065145+00:00", "trade", 14.915, 3.0]
["2026-09-11T19:08:42.120783+00:00", "trade", 14.915, 6.0]
["2026-09-11T19:08:42.505580+00:00", "trade", 14.915, 54.0]
["2026-09-11T19:08:42.505580+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:08:42.505583+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:08:42.506392+00:00", "trade", 14.91, 46.0]
["2026-09-11T19:08:44.221203+00:00", "trade", 14.915, 20.0]
["2026-09-11T19:08:44.720515+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:08:44.791270+00:00", "trade", 14.9154, 25.0]
["2026-09-11T19:08:45.586699+00:00", "trade", 14.9166, 3.0]
["2026-09-11T19:08:45.941611+00:00", "trade", 14.92, 31.0]
["2026-09-11T19:08:45.941614+00:00", "trade", 14.92, 69.0]
["2026-09-11T19:08:45.942219+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:45.942700+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:45.944619+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:46.084889+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:08:46.396700+00:00", "trade", 14.9166, 1.0]
["2026-09-11T19:08:46.562063+00:00", "trade", 14.9151, 9.0]
["2026-09-11T19:08:46.571481+00:00", "trade", 14.915, 168.0]
["2026-09-11T19:08:46.571562+00:00", "trade", 14.915, 263.0]
["2026-09-11T19:08:46.571632+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:08:46.571692+00:00", "trade", 14.915, 129.0]
["2026-09-11T19:08:46.624428+00:00", "trade", 14.915, 167.0]
["2026-09-11T19:08:46.627889+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:08:46.630042+00:00", "trade", 14.915, 157.0]
["2026-09-11T19:08:46.630103+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:08:46.634866+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:08:46.762444+00:00", "trade", 14.9184, 100.0]
["2026-09-11T19:08:46.833277+00:00", "trade", 14.9184, 1.0]
["2026-09-11T19:08:48.612637+00:00", "trade", 14.9184, 600.0]
["2026-09-11T19:08:49.582507+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:08:49.583122+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:49.583162+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:49.583363+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:49.583563+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:49.619771+00:00", "trade", 14.92, 43.0]
["2026-09-11T19:08:49.619804+00:00", "trade", 14.92, 15.0]
["2026-09-11T19:08:49.619871+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:08:49.619928+00:00", "trade", 14.92, 23.0]
["2026-09-11T19:08:49.620018+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:08:49.620616+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:49.621804+00:00", "trade", 14.92, 21.0]
["2026-09-11T19:08:49.625566+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:08:49.626543+00:00", "trade", 14.92, 11.0]
["2026-09-11T19:08:49.626856+00:00", "trade", 14.92, 31.0]
["2026-09-11T19:08:49.779742+00:00", "trade", 14.915, 854.0]
["2026-09-11T19:08:49.780346+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:49.814373+00:00", "trade", 14.915, 46.0]
["2026-09-11T19:08:50.214161+00:00", "trade", 14.92, 547.0]
["2026-09-11T19:08:50.214161+00:00", "trade", 14.92, 25.0]
["2026-09-11T19:08:50.214163+00:00", "trade", 14.92, 28.0]
["2026-09-11T19:08:50.214928+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:50.215124+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:50.215209+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:50.215409+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:50.215765+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:50.215885+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:50.215925+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:50.216407+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:50.217008+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:50.217449+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:50.224636+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:50.224812+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:50.231184+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:08:50.950709+00:00", "trade", 14.9156, 11.0]
["2026-09-11T19:08:51.423125+00:00", "trade", 14.9182, 31.0]
["2026-09-11T19:08:52.363293+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:08:52.363908+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:52.363908+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:52.364364+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:52.365772+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:52.460986+00:00", "trade", 14.9175, 430.0]
["2026-09-11T19:08:52.462442+00:00", "trade", 14.9175, 172.0]
["2026-09-11T19:08:52.462682+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:52.462746+00:00", "trade", 14.9175, 86.0]
["2026-09-11T19:08:52.615039+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:52.615108+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:08:53.848630+00:00", "trade", 14.915, 4.0]
["2026-09-11T19:08:53.850389+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:53.851030+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:54.488875+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:54.643367+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:08:54.740596+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:08:55.739194+00:00", "trade", 14.915, 1623.0]
["2026-09-11T19:08:56.992965+00:00", "trade", 14.9168, 100.0]
["2026-09-11T19:08:58.258004+00:00", "trade", 14.915, 5.0]
["2026-09-11T19:08:58.261194+00:00", "trade", 14.9182, 100.0]
["2026-09-11T19:08:59.646700+00:00", "trade", 14.9154, 23.0]
["2026-09-11T19:08:59.737521+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:08:59.738848+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:08:59.738989+00:00", "trade", 14.915, 3.0]
["2026-09-11T19:09:00.009500+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:00.346877+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:09:00.347497+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:00.347497+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:00.347943+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:00.348339+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:00.348780+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:01.574432+00:00", "trade", 14.9173, 2.0]
["2026-09-11T19:09:02.868700+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:09:04.266376+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:05.185698+00:00", "trade", 14.9173, 1.0]
["2026-09-11T19:09:05.271799+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:06.565291+00:00", "trade", 14.915, 854.0]
["2026-09-11T19:09:06.565294+00:00", "trade", 14.915, 46.0]
["2026-09-11T19:09:07.566351+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:07.566592+00:00", "trade", 14.915, 99.0]
["2026-09-11T19:09:07.566844+00:00", "trade", 14.915, 237.0]
["2026-09-11T19:09:08.500018+00:00", "trade", 14.9181, 1000.0]
["2026-09-11T19:09:08.687396+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:09:08.688015+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:08.688491+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:11.118702+00:00", "trade", 14.9159, 8.0]
["2026-09-11T19:09:11.271311+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:09:12.152918+00:00", "trade", 14.9154, 6.0]
["2026-09-11T19:09:12.171698+00:00", "trade", 14.9174, 3.0]
["2026-09-11T19:09:12.805835+00:00", "trade", 14.915, 51.0]
["2026-09-11T19:09:14.670255+00:00", "trade", 14.9167, 1.0]
["2026-09-11T19:09:14.671353+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:14.671861+00:00", "trade", 14.915, 235.0]
["2026-09-11T19:09:14.672339+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:09:15.700568+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:15.701049+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:15.959535+00:00", "trade", 14.914, 2372.0]
["2026-09-11T19:09:15.994769+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:09:15.994772+00:00", "trade", 14.915, 173.0]
["2026-09-11T19:09:15.996736+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:09:16.359801+00:00", "trade", 14.9174, 26.0]
["2026-09-11T19:09:16.395871+00:00", "trade", 14.915, 1000.0]
["2026-09-11T19:09:17.342171+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:09:17.385616+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:17.385616+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:09:18.314422+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:19.296387+00:00", "trade", 14.916, 100.0]
["2026-09-11T19:09:19.301926+00:00", "trade", 14.9176, 100.0]
["2026-09-11T19:09:20.346855+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:20.952710+00:00", "trade", 14.9148, 9.0]
["2026-09-11T19:09:21.503236+00:00", "trade", 14.9176, 120.0]
["2026-09-11T19:09:24.771947+00:00", "trade", 14.9176, 100.0]
["2026-09-11T19:09:25.536360+00:00", "trade", 14.915, 275.0]
["2026-09-11T19:09:25.537512+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:25.538026+00:00", "trade", 14.915, 237.0]
["2026-09-11T19:09:25.621733+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:09:27.474016+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:09:27.475997+00:00", "trade", 14.915, 7.0]
["2026-09-11T19:09:28.286958+00:00", "trade", 14.915, 113.0]
["2026-09-11T19:09:28.287719+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:28.292064+00:00", "trade", 14.91, 53.0]
["2026-09-11T19:09:28.292064+00:00", "trade", 14.91, 17.0]
["2026-09-11T19:09:28.292067+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:09:28.292544+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:28.292560+00:00", "trade", 14.91, 7.0]
["2026-09-11T19:09:28.292699+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:28.292704+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:28.292745+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:28.292975+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:28.299777+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:09:28.409697+00:00", "trade", 14.9172, 1.0]
["2026-09-11T19:09:28.742327+00:00", "trade", 14.9174, 100.0]
["2026-09-11T19:09:29.061957+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:29.062393+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:29.307044+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:09:29.308259+00:00", "trade", 14.915, 35.0]
["2026-09-11T19:09:29.308818+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:09:29.309215+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:29.648707+00:00", "trade", 14.9147, 18.0]
["2026-09-11T19:09:29.887182+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:30.009523+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:30.514223+00:00", "trade", 14.916, 200.0]
["2026-09-11T19:09:31.513749+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:09:31.709851+00:00", "trade", 14.915, 3.0]
["2026-09-11T19:09:31.709911+00:00", "trade", 14.915, 12.0]
["2026-09-11T19:09:32.626548+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:34.339366+00:00", "trade", 14.9189, 300.0]
["2026-09-11T19:09:34.340704+00:00", "trade", 14.915, 5.0]
["2026-09-11T19:09:34.341095+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:34.452164+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:09:35.076208+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:35.139029+00:00", "trade", 14.915, 6.0]
["2026-09-11T19:09:35.920988+00:00", "trade", 14.914, 543.0]
["2026-09-11T19:09:36.090874+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:36.438910+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:36.819979+00:00", "trade", 14.915, 1000.0]
["2026-09-11T19:09:37.821295+00:00", "trade", 14.91, 17.0]
["2026-09-11T19:09:37.821439+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:09:37.833336+00:00", "trade", 14.915, 65.0]
["2026-09-11T19:09:40.549009+00:00", "trade", 14.915, 600.0]
["2026-09-11T19:09:40.856865+00:00", "trade", 14.91, 13.0]
["2026-09-11T19:09:40.856868+00:00", "trade", 14.91, 5.0]
["2026-09-11T19:09:40.856880+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:40.857592+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:40.857612+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:40.867808+00:00", "trade", 14.915, 161.0]
["2026-09-11T19:09:40.867898+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:40.867955+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:40.984169+00:00", "trade", 14.91, 466.0]
["2026-09-11T19:09:40.991269+00:00", "trade", 14.915, 175.0]
["2026-09-11T19:09:40.991353+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:41.001674+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:41.114792+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:41.120702+00:00", "trade", 14.9145, 12.0]
["2026-09-11T19:09:41.338657+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:09:41.846567+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:09:41.846636+00:00", "trade", 14.915, 1800.0]
["2026-09-11T19:09:41.846947+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:41.847376+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:41.847588+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:42.170268+00:00", "trade", 14.915, 2.0]
["2026-09-11T19:09:42.463702+00:00", "trade", 14.915, 3.0]
["2026-09-11T19:09:42.464910+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:42.935940+00:00", "trade", 14.9151, 11.0]
["2026-09-11T19:09:42.937083+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:42.937742+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:42.938250+00:00", "trade", 14.915, 126.0]
["2026-09-11T19:09:42.942890+00:00", "trade", 14.9151, 2.0]
["2026-09-11T19:09:43.524691+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:09:43.849360+00:00", "trade", 14.915, 6.0]
["2026-09-11T19:09:44.050246+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:09:44.092903+00:00", "trade", 14.9151, 27.0]
["2026-09-11T19:09:44.110931+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:09:45.536410+00:00", "trade", 14.915, 406.0]
["2026-09-11T19:09:45.536410+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:45.537949+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:45.549494+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:09:45.549581+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:09:45.550528+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:09:45.550591+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:09:45.564993+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:09:45.565408+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:09:45.586133+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:09:45.586978+00:00", "trade", 14.92, 50.0]
["2026-09-11T19:09:45.739765+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:09:46.185437+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:46.631662+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:47.437499+00:00", "trade", 14.9153, 20.0]
["2026-09-11T19:09:47.439423+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:47.442226+00:00", "trade", 14.9153, 2.0]
["2026-09-11T19:09:47.447031+00:00", "trade", 14.9153, 2.0]
["2026-09-11T19:09:48.127148+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:49.886817+00:00", "trade", 14.915, 120.0]
["2026-09-11T19:09:50.954714+00:00", "trade", 14.9154, 11.0]
["2026-09-11T19:09:52.048665+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:53.017695+00:00", "trade", 14.9152, 1.0]
["2026-09-11T19:09:53.233924+00:00", "trade", 14.91, 50.0]
["2026-09-11T19:09:53.235081+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:53.235584+00:00", "trade", 14.915, 227.0]
["2026-09-11T19:09:53.342006+00:00", "trade", 14.9102, 904.0]
["2026-09-11T19:09:53.657269+00:00", "trade", 14.91, 50.0]
["2026-09-11T19:09:53.657342+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:53.658444+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:53.689007+00:00", "trade", 14.915, 21.0]
["2026-09-11T19:09:53.871997+00:00", "trade", 14.915, 124.0]
["2026-09-11T19:09:55.521557+00:00", "trade", 14.915, 20.0]
["2026-09-11T19:09:55.521675+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:55.522378+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:09:55.522378+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:09:55.522381+00:00", "trade", 14.92, 50.0]
["2026-09-11T19:09:55.522597+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:55.522994+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:55.523073+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:55.523434+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:55.900186+00:00", "trade", 14.914, 1345.0]
["2026-09-11T19:09:56.074480+00:00", "trade", 14.9163, 10.0]
["2026-09-11T19:09:58.093464+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:58.885916+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:09:59.164356+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:09:59.605561+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:59.605601+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:09:59.612869+00:00", "trade", 14.915, 350.0]
["2026-09-11T19:09:59.612875+00:00", "trade", 14.915, 350.0]
["2026-09-11T19:09:59.650704+00:00", "trade", 14.915, 27.0]
["2026-09-11T19:10:00.009547+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:00.025728+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:00.303230+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:10:00.654155+00:00", "trade", 14.9152, 3.0]
["2026-09-11T19:10:01.006084+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:01.006168+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:01.007371+00:00", "trade", 14.9165, 234.0]
["2026-09-11T19:10:03.318433+00:00", "trade", 14.92, 114.0]
["2026-09-11T19:10:03.361336+00:00", "trade", 14.92, 382.0]
["2026-09-11T19:10:03.973049+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:10:04.105059+00:00", "trade", 14.915, 6.0]
["2026-09-11T19:10:04.374163+00:00", "trade", 14.9164, 10.0]
["2026-09-11T19:10:05.904699+00:00", "trade", 14.9152, 3.0]
["2026-09-11T19:10:06.963725+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:10:07.010844+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:10:08.085522+00:00", "trade", 14.915, 11.0]
["2026-09-11T19:10:08.150440+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:10:08.351976+00:00", "trade", 14.9177, 6.0]
["2026-09-11T19:10:09.390348+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:10:11.003314+00:00", "trade", 14.9164, 4.0]
["2026-09-11T19:10:11.026457+00:00", "trade", 14.9165, 21.0]
["2026-09-11T19:10:11.030005+00:00", "trade", 14.9165, 19.0]
["2026-09-11T19:10:11.032661+00:00", "trade", 14.9165, 2.0]
["2026-09-11T19:10:11.122700+00:00", "trade", 14.9155, 11.0]
["2026-09-11T19:10:12.172230+00:00", "trade", 14.9159, 100.0]
["2026-09-11T19:10:12.696868+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:10:12.840299+00:00", "trade", 14.9177, 1.0]
["2026-09-11T19:10:13.978220+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:10:13.978416+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:10:15.080612+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:15.956879+00:00", "trade", 14.9111, 444.0]
["2026-09-11T19:10:16.718997+00:00", "trade", 14.915, 31.0]
["2026-09-11T19:10:16.841941+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:10:17.808933+00:00", "trade", 14.9151, 386.0]
["2026-09-11T19:10:18.648699+00:00", "trade", 14.9151, 1.0]
["2026-09-11T19:10:19.069089+00:00", "trade", 14.915, 3.0]
["2026-09-11T19:10:20.607937+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:20.956703+00:00", "trade", 14.9148, 7.0]
["2026-09-11T19:10:21.395583+00:00", "trade", 14.9161, 100.0]
["2026-09-11T19:10:21.485680+00:00", "trade", 14.9151, 6.0]
["2026-09-11T19:10:22.873543+00:00", "trade", 14.9165, 38.0]
["2026-09-11T19:10:22.914509+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:22.914518+00:00", "trade", 14.92, 8.0]
["2026-09-11T19:10:22.914575+00:00", "trade", 14.92, 57.0]
["2026-09-11T19:10:22.914638+00:00", "trade", 14.92, 21.0]
["2026-09-11T19:10:22.914705+00:00", "trade", 14.92, 79.0]
["2026-09-11T19:10:22.916193+00:00", "trade", 14.92, 21.0]
["2026-09-11T19:10:22.916419+00:00", "trade", 14.92, 79.0]
["2026-09-11T19:10:24.374101+00:00", "trade", 14.915, 3.0]
["2026-09-11T19:10:25.130485+00:00", "trade", 14.91, 12.0]
["2026-09-11T19:10:25.130494+00:00", "trade", 14.91, 55.0]
["2026-09-11T19:10:25.130545+00:00", "trade", 14.91, 67.0]
["2026-09-11T19:10:25.131331+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:25.131356+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:25.348010+00:00", "trade", 14.91, 17.0]
["2026-09-11T19:10:25.348013+00:00", "trade", 14.91, 66.0]
["2026-09-11T19:10:25.348692+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:25.360032+00:00", "trade", 14.915, 89.0]
["2026-09-11T19:10:25.360092+00:00", "trade", 14.915, 48.0]
["2026-09-11T19:10:25.360153+00:00", "trade", 14.915, 66.0]
["2026-09-11T19:10:25.404604+00:00", "trade", 14.91, 16.0]
["2026-09-11T19:10:25.406470+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:25.685392+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:26.084405+00:00", "trade", 14.915, 22.0]
["2026-09-11T19:10:26.561133+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:10:26.562559+00:00", "trade", 14.915, 94.0]
["2026-09-11T19:10:26.563122+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:26.849371+00:00", "trade", 14.915, 6.0]
["2026-09-11T19:10:27.145951+00:00", "trade", 14.91, 15.0]
["2026-09-11T19:10:27.146593+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:27.146633+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:27.146794+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:27.157113+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:27.560010+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:27.897854+00:00", "trade", 14.9177, 1.0]
["2026-09-11T19:10:28.265985+00:00", "trade", 14.91, 15.0]
["2026-09-11T19:10:28.266490+00:00", "trade", 14.91, 85.0]
["2026-09-11T19:10:28.266599+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.266955+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.266959+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.391280+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.392718+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:10:28.396342+00:00", "trade", 14.92, 60.0]
["2026-09-11T19:10:28.396347+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.396352+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.396918+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.396958+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.397160+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:28.397163+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:10:28.397319+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.397760+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.397800+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.398196+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.398397+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.465661+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.488476+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.489348+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.548702+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:10:28.549290+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.581056+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.581978+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.831140+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.881820+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.882477+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:28.947697+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:29.652717+00:00", "trade", 14.9162, 9.0]
["2026-09-11T19:10:30.009569+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:30.635013+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:10:30.635080+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:30.831698+00:00", "trade", 14.9152, 3.0]
["2026-09-11T19:10:31.912913+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:10:31.924869+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:31.978105+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:31.978180+00:00", "trade", 14.92, 60.0]
["2026-09-11T19:10:31.978237+00:00", "trade", 14.92, 40.0]
["2026-09-11T19:10:31.978292+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:10:31.979783+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:31.994966+00:00", "trade", 14.92, 7.0]
["2026-09-11T19:10:32.877336+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:33.152190+00:00", "trade", 14.9167, 10.0]
["2026-09-11T19:10:33.153573+00:00", "trade", 14.915, 20.0]
["2026-09-11T19:10:33.154384+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:33.646195+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:33.646824+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:33.647265+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:35.086108+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:35.086173+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:35.482269+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:35.809186+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:35.930880+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:35.930947+00:00", "trade", 14.9101, 1169.0]
["2026-09-11T19:10:35.931015+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:35.971778+00:00", "trade", 14.9159, 100.0]
["2026-09-11T19:10:35.993537+00:00", "trade", 14.9168, 100.0]
["2026-09-11T19:10:36.212694+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:36.933637+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:36.933697+00:00", "trade", 14.92, 36.0]
["2026-09-11T19:10:36.989635+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:36.990592+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:10:36.990657+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:36.997881+00:00", "trade", 14.915, 157.0]
["2026-09-11T19:10:36.997945+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:10:36.998008+00:00", "trade", 14.915, 166.0]
["2026-09-11T19:10:37.034253+00:00", "trade", 14.915, 423.0]
["2026-09-11T19:10:37.686033+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:10:38.830630+00:00", "trade", 14.9168, 100.0]
["2026-09-11T19:10:40.281304+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:40.488251+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:10:40.560603+00:00", "trade", 14.92, 16.0]
["2026-09-11T19:10:40.561045+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:40.561111+00:00", "trade", 14.92, 15.0]
["2026-09-11T19:10:40.561144+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:40.561151+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:40.561795+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:40.562151+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:40.579434+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:40.720046+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:41.124704+00:00", "trade", 14.9148, 7.0]
["2026-09-11T19:10:43.605068+00:00", "trade", 14.9184, 100.0]
["2026-09-11T19:10:44.102263+00:00", "trade", 14.9153, 1.0]
["2026-09-11T19:10:44.107090+00:00", "trade", 14.9153, 26.0]
["2026-09-11T19:10:44.566356+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:10:44.569520+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:44.570618+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:44.623694+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:44.623756+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:10:44.624992+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:45.103110+00:00", "trade", 14.9177, 1.0]
["2026-09-11T19:10:45.815640+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:45.815700+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:45.977014+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:45.977079+00:00", "trade", 14.9101, 503.0]
["2026-09-11T19:10:45.977785+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:46.308917+00:00", "trade", 14.9151, 1.0]
["2026-09-11T19:10:46.308947+00:00", "trade", 14.9147, 1.0]
["2026-09-11T19:10:46.309010+00:00", "trade", 14.9148, 1.0]
["2026-09-11T19:10:46.309074+00:00", "trade", 14.915, 2.0]
["2026-09-11T19:10:46.309137+00:00", "trade", 14.9149, 3.0]
["2026-09-11T19:10:46.354229+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:10:46.361707+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:46.545033+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:46.545092+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:10:46.547642+00:00", "trade", 14.915, 6.0]
["2026-09-11T19:10:47.245387+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:47.245396+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:47.245427+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:47.245465+00:00", "trade", 14.92, 38.0]
["2026-09-11T19:10:47.245468+00:00", "trade", 14.92, 7.0]
["2026-09-11T19:10:47.245471+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:47.245474+00:00", "trade", 14.92, 3.0]
["2026-09-11T19:10:47.245480+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:47.245480+00:00", "trade", 14.92, 21.0]
["2026-09-11T19:10:47.245487+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:47.245487+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:47.245492+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:10:47.245492+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:47.245495+00:00", "trade", 14.92, 8.0]
["2026-09-11T19:10:47.245495+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:47.245498+00:00", "trade", 14.92, 22.0]
["2026-09-11T19:10:47.245525+00:00", "trade", 14.92, 53.0]
["2026-09-11T19:10:47.245528+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:47.245531+00:00", "trade", 14.92, 77.0]
["2026-09-11T19:10:47.245662+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:47.245707+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:47.246128+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:47.246128+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:47.246128+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:47.246168+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:47.246168+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:47.246168+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:47.246244+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:47.246479+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:47.246549+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:47.246604+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:47.246644+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:47.246644+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:47.453715+00:00", "trade", 14.9151, 3.0]
["2026-09-11T19:10:47.456425+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:10:47.458837+00:00", "trade", 14.9151, 3.0]
["2026-09-11T19:10:47.494513+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:47.494579+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:10:47.494644+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:49.356025+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:49.593244+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:50.149090+00:00", "trade", 14.9151, 2.0]
["2026-09-11T19:10:50.174167+00:00", "trade", 14.9159, 11.0]
["2026-09-11T19:10:50.950073+00:00", "trade", 14.92, 99.0]
["2026-09-11T19:10:50.958700+00:00", "trade", 14.9154, 8.0]
["2026-09-11T19:10:51.778646+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:10:51.778682+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:10:51.780165+00:00", "trade", 14.915, 90.0]
["2026-09-11T19:10:51.785301+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:10:51.790918+00:00", "trade", 14.915, 131.0]
["2026-09-11T19:10:52.795683+00:00", "trade", 14.915, 231.0]
["2026-09-11T19:10:52.875210+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:10:53.540841+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:10:53.686609+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:10:53.686609+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:10:53.688757+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:53.713095+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:53.981783+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:54.258746+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:54.343021+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:54.769899+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:10:54.770162+00:00", "trade", 14.91, 17.0]
["2026-09-11T19:10:54.770167+00:00", "trade", 14.91, 59.0]
["2026-09-11T19:10:54.770788+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:54.773133+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:54.826136+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:10:55.001636+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:10:55.002568+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:10:55.435350+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:10:55.469487+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:10:55.914033+00:00", "trade", 14.917, 100.0]
["2026-09-11T19:10:56.108644+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:10:56.109919+00:00", "trade", 14.915, 2.0]
["2026-09-11T19:10:57.339961+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:10:58.041160+00:00", "trade", 14.915, 46.0]
["2026-09-11T19:10:58.381220+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:10:58.383256+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:10:58.847375+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:10:59.654706+00:00", "trade", 14.915, 19.0]
["2026-09-11T19:10:59.848496+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:10:59.849004+00:00", "trade", 14.915, 263.0]
["2026-09-11T19:10:59.916607+00:00", "trade", 14.9177, 1.0]
["2026-09-11T19:11:00.009593+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:01.233375+00:00", "trade", 14.9171, 1.0]
["2026-09-11T19:11:01.448618+00:00", "trade", 14.915, 5.0]
["2026-09-11T19:11:01.624138+00:00", "trade", 14.915, 12.0]
["2026-09-11T19:11:01.879494+00:00", "trade", 14.91, 14.0]
["2026-09-11T19:11:01.879496+00:00", "trade", 14.91, 89.0]
["2026-09-11T19:11:01.879504+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:01.880226+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:01.880241+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:01.938656+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:11:01.938704+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:11:01.939272+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:11:01.980314+00:00", "trade", 14.915, 20.0]
["2026-09-11T19:11:01.987898+00:00", "trade", 14.915, 120.0]
["2026-09-11T19:11:02.180699+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:02.803394+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:02.803988+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:02.820429+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:03.334992+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:03.756097+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:03.756688+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:03.756929+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:03.756999+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:03.825030+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:03.826224+00:00", "trade", 14.91, 4.0]
["2026-09-11T19:11:03.888000+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:11:04.787434+00:00", "trade", 14.915, 291.0]
["2026-09-11T19:11:05.028510+00:00", "trade", 14.915, 73.0]
["2026-09-11T19:11:05.453940+00:00", "trade", 14.9171, 13.0]
["2026-09-11T19:11:05.702429+00:00", "trade", 14.9159, 100.0]
["2026-09-11T19:11:06.031669+00:00", "trade", 14.9101, 785.0]
["2026-09-11T19:11:06.720732+00:00", "trade", 14.9147, 1.0]
["2026-09-11T19:11:06.723029+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:11:07.890237+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:07.913515+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:11:07.971018+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:11:07.971030+00:00", "trade", 14.915, 90.0]
["2026-09-11T19:11:07.971861+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:07.976930+00:00", "trade", 14.915, 77.0]
["2026-09-11T19:11:07.976990+00:00", "trade", 14.915, 32.0]
["2026-09-11T19:11:07.983513+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:11:08.018465+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:11:08.207796+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:08.511850+00:00", "trade", 14.915, 61.0]
["2026-09-11T19:11:08.542706+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:11:08.738206+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:11:08.914326+00:00", "trade", 14.9159, 18.0]
["2026-09-11T19:11:08.915775+00:00", "trade", 14.915, 39.0]
["2026-09-11T19:11:09.058741+00:00", "trade", 14.915, 20.0]
["2026-09-11T19:11:09.228756+00:00", "trade", 14.9139, 823.0]
["2026-09-11T19:11:09.892982+00:00", "trade", 14.9146, 21.0]
["2026-09-11T19:11:09.897238+00:00", "trade", 14.9146, 1.0]
["2026-09-11T19:11:10.080631+00:00", "trade", 14.915, 133.0]
["2026-09-11T19:11:10.081407+00:00", "trade", 14.915, 16.0]
["2026-09-11T19:11:10.086829+00:00", "trade", 14.915, 70.0]
["2026-09-11T19:11:10.227702+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:11:10.603128+00:00", "trade", 14.915, 19.0]
["2026-09-11T19:11:11.126705+00:00", "trade", 14.9146, 11.0]
["2026-09-11T19:11:11.613258+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:11:11.657658+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:11:12.517416+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:11:12.517515+00:00", "trade", 14.915, 129.0]
["2026-09-11T19:11:12.521003+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:11:12.521111+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:11:12.571159+00:00", "trade", 14.915, 45.0]
["2026-09-11T19:11:12.572720+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:11:12.576317+00:00", "trade", 14.915, 55.0]
["2026-09-11T19:11:13.203577+00:00", "trade", 14.915, 30.0]
["2026-09-11T19:11:13.205639+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:11:13.325098+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:11:13.974828+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:11:13.974852+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:11:13.974897+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:11:13.974987+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:11:13.975008+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:11:13.975098+00:00", "trade", 14.915, 231.0]
["2026-09-11T19:11:13.975270+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:11:13.976331+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:11:14.024833+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:11:14.025272+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:11:14.025339+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:11:14.025363+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:11:14.090510+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:11:15.091972+00:00", "trade", 14.915, 37.0]
["2026-09-11T19:11:15.287055+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.385963+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.391237+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:11:15.392112+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.701075+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:11:15.701733+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.702248+00:00", "trade", 14.915, 156.0]
["2026-09-11T19:11:15.702374+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.708440+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:11:15.708440+00:00", "trade", 14.91, 40.0]
["2026-09-11T19:11:15.708440+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:11:15.708440+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:11:15.708446+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708446+00:00", "trade", 14.91, 28.0]
["2026-09-11T19:11:15.708446+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708450+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708450+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:11:15.708456+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:11:15.708456+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708456+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708458+00:00", "trade", 14.91, 600.0]
["2026-09-11T19:11:15.708461+00:00", "trade", 14.91, 58.0]
["2026-09-11T19:11:15.708464+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708464+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:11:15.708467+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708494+00:00", "trade", 14.91, 42.0]
["2026-09-11T19:11:15.708497+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708500+00:00", "trade", 14.91, 89.0]
["2026-09-11T19:11:15.708527+00:00", "trade", 14.91, 18.0]
["2026-09-11T19:11:15.708530+00:00", "trade", 14.91, 80.0]
["2026-09-11T19:11:15.708534+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708539+00:00", "trade", 14.91, 14.0]
["2026-09-11T19:11:15.708539+00:00", "trade", 14.91, 17.0]
["2026-09-11T19:11:15.708542+00:00", "trade", 14.91, 34.0]
["2026-09-11T19:11:15.708545+00:00", "trade", 14.91, 40.0]
["2026-09-11T19:11:15.708545+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:11:15.708548+00:00", "trade", 14.91, 26.0]
["2026-09-11T19:11:15.708548+00:00", "trade", 14.91, 25.0]
["2026-09-11T19:11:15.708552+00:00", "trade", 14.91, 11.0]
["2026-09-11T19:11:15.708554+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708563+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708575+00:00", "trade", 14.91, 74.0]
["2026-09-11T19:11:15.708578+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708581+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:11:15.708581+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:11:15.708585+00:00", "trade", 14.91, 180.0]
["2026-09-11T19:11:15.708588+00:00", "trade", 14.91, 13.0]
["2026-09-11T19:11:15.708588+00:00", "trade", 14.91, 5.0]
["2026-09-11T19:11:15.708593+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708593+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708593+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:11:15.708593+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:11:15.708597+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708597+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708603+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708603+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708603+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708606+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708608+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708611+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708617+00:00", "trade", 14.91, 80.0]
["2026-09-11T19:11:15.708617+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:11:15.708617+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708621+00:00", "trade", 14.91, 3.0]
["2026-09-11T19:11:15.708621+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:11:15.708623+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:11:15.708627+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:11:15.708627+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:11:15.708632+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:11:15.708632+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.708635+00:00", "trade", 14.91, 99.0]
["2026-09-11T19:11:15.708635+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:11:15.708644+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.708649+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.708654+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.708654+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.708662+00:00", "trade", 14.91, 99.0]
["2026-09-11T19:11:15.708669+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.708689+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.708699+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.708719+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.708719+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.708730+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.708734+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.708754+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.708794+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.708815+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.708815+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.708875+00:00", "quote", 14.9, 14.92]
["2026-09-11T19:11:15.708890+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:11:15.708890+00:00", "quote", 14.9, 14.92]
["2026-09-11T19:11:15.708985+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:11:15.709000+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:11:15.709000+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:11:15.709005+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:11:15.709085+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709095+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709105+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709110+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709110+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709115+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709145+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709166+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709166+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709171+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709171+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709171+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709176+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709246+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709261+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709266+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709266+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709266+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709266+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709423+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:11:15.709486+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:11:15.709543+00:00", "trade", 14.91, 44.0]
["2026-09-11T19:11:15.709579+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:11:15.709582+00:00", "trade", 14.91, 7.0]
["2026-09-11T19:11:15.709586+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:11:15.709616+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709697+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709707+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709792+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709792+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.709962+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.710098+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.710138+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.710418+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.711155+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:11:15.711246+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.711857+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.711897+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.712298+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.714370+00:00", "trade", 14.915, 5.0]
["2026-09-11T19:11:15.715380+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.716093+00:00", "trade", 14.91, 1400.0]
["2026-09-11T19:11:15.717139+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.717849+00:00", "trade", 14.91, 2000.0]
["2026-09-11T19:11:15.719335+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:11:15.720387+00:00", "trade", 14.91, 175.0]
["2026-09-11T19:11:15.724068+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:11:15.736686+00:00", "trade", 14.91, 11.0]
["2026-09-11T19:11:15.777466+00:00", "trade", 14.905, 55.0]
["2026-09-11T19:11:15.843966+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.844106+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.844126+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:15.844155+00:00", "trade", 14.905, 400.0]
["2026-09-11T19:11:15.844162+00:00", "trade", 14.905, 400.0]
["2026-09-11T19:11:15.844242+00:00", "trade", 14.905, 300.0]
["2026-09-11T19:11:15.844248+00:00", "trade", 14.905, 400.0]
["2026-09-11T19:11:15.844256+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.844260+00:00", "trade", 14.905, 300.0]
["2026-09-11T19:11:15.844263+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:11:15.844377+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.844426+00:00", "trade", 14.905, 400.0]
["2026-09-11T19:11:15.844742+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.844742+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.844938+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.845379+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:15.850536+00:00", "trade", 14.905, 3.0]
["2026-09-11T19:11:15.850590+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:11:15.851668+00:00", "trade", 14.905, 13.0]
["2026-09-11T19:11:15.851668+00:00", "trade", 14.905, 11.0]
["2026-09-11T19:11:15.851671+00:00", "trade", 14.905, 83.0]
["2026-09-11T19:11:15.851673+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:11:15.851676+00:00", "trade", 14.905, 52.0]
["2026-09-11T19:11:15.851676+00:00", "trade", 14.905, 275.0]
["2026-09-11T19:11:15.863575+00:00", "trade", 14.905, 854.0]
["2026-09-11T19:11:15.886802+00:00", "trade", 14.905, 2.0]
["2026-09-11T19:11:15.940417+00:00", "trade", 14.9077, 1.0]
["2026-09-11T19:11:16.141396+00:00", "trade", 14.9003, 814.0]
["2026-09-11T19:11:16.681751+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:17.127119+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:17.346229+00:00", "trade", 14.9031, 8.0]
["2026-09-11T19:11:17.818636+00:00", "trade", 14.912, 387.0]
["2026-09-11T19:11:17.933028+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:18.035136+00:00", "trade", 14.9167, 100.0]
["2026-09-11T19:11:18.816449+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:19.332062+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:20.423780+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:20.685747+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:20.685822+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:20.960707+00:00", "trade", 14.911, 26.0]
["2026-09-11T19:11:21.766720+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:22.030628+00:00", "trade", 14.905, 50.0]
["2026-09-11T19:11:22.030631+00:00", "trade", 14.905, 250.0]
["2026-09-11T19:11:22.400275+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:25.357384+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:25.357855+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:25.853955+00:00", "trade", 14.905, 184.0]
["2026-09-11T19:11:25.854956+00:00", "trade", 14.905, 63.0]
["2026-09-11T19:11:25.854959+00:00", "trade", 14.905, 434.0]
["2026-09-11T19:11:25.854962+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:11:25.855633+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:25.856074+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:25.856274+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:25.856709+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:11:25.858808+00:00", "trade", 14.905, 406.0]
["2026-09-11T19:11:25.859256+00:00", "trade", 14.9, 58.0]
["2026-09-11T19:11:25.859689+00:00", "trade", 14.9, 39.0]
["2026-09-11T19:11:25.860194+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:25.860835+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:26.927905+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:27.343675+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:27.853507+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:27.854755+00:00", "trade", 14.9101, 50.0]
["2026-09-11T19:11:29.153780+00:00", "trade", 14.9167, 1.0]
["2026-09-11T19:11:29.160303+00:00", "trade", 14.9167, 8.0]
["2026-09-11T19:11:29.885019+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:30.009620+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:30.087339+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:11:30.379779+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:30.426866+00:00", "trade", 14.905, 22.0]
["2026-09-11T19:11:30.871349+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:11:31.095021+00:00", "trade", 14.9114, 4.0]
["2026-09-11T19:11:34.688349+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:34.689036+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:34.689101+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:35.594916+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:11:35.766721+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:36.602712+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:36.603188+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:36.604206+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:11:37.305556+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:37.420438+00:00", "trade", 14.9, 418.0]
["2026-09-11T19:11:37.422405+00:00", "trade", 14.9002, 418.0]
["2026-09-11T19:11:37.478171+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:37.532701+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:37.726331+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:37.875064+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:38.100059+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:38.238217+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:38.416143+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:11:38.484675+00:00", "trade", 14.917, 1000.0]
["2026-09-11T19:11:39.086617+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:41.085986+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:41.086062+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:41.087104+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:41.128706+00:00", "trade", 14.9087, 21.0]
["2026-09-11T19:11:42.045551+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:42.166724+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:42.662051+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:11:42.966955+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:42.967376+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:43.326754+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:43.363768+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:11:43.396004+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:44.003860+00:00", "trade", 14.905, 5.0]
["2026-09-11T19:11:44.003993+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:44.004474+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:44.346139+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:11:44.346602+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:44.346642+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:44.492133+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:45.193456+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:11:45.562312+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:11:47.061085+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:47.061571+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:47.394216+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:47.394657+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:47.891838+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:48.135156+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:48.164065+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:48.244747+00:00", "trade", 14.9036, 753.0]
["2026-09-11T19:11:48.411352+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:48.489989+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:48.584037+00:00", "trade", 14.905, 72.0]
["2026-09-11T19:11:48.688696+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:48.758437+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:48.942379+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:48.943336+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:49.037169+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:49.081752+00:00", "trade", 14.905, 269.0]
["2026-09-11T19:11:49.173613+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:50.083657+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:11:50.196503+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:50.196578+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:50.197505+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:50.574471+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:50.962711+00:00", "trade", 14.9038, 5.0]
["2026-09-11T19:11:51.087474+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:51.204998+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:51.205039+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:51.205932+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:11:51.205951+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:51.206392+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:51.351281+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:51.468595+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:51.469061+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:51.469920+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:11:51.696051+00:00", "trade", 14.9098, 13.0]
["2026-09-11T19:11:51.730592+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:51.731043+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:51.837280+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:52.753381+00:00", "trade", 14.905, 600.0]
["2026-09-11T19:11:53.679742+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:53.680218+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:55.131980+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:11:55.342669+00:00", "trade", 14.9094, 1.0]
["2026-09-11T19:11:55.367803+00:00", "trade", 14.9094, 2.0]
["2026-09-11T19:11:55.384941+00:00", "trade", 14.9094, 1.0]
["2026-09-11T19:11:55.410141+00:00", "trade", 14.9094, 1.0]
["2026-09-11T19:11:55.449435+00:00", "trade", 14.9094, 1.0]
["2026-09-11T19:11:55.456279+00:00", "trade", 14.9094, 1.0]
["2026-09-11T19:11:55.546397+00:00", "trade", 14.9094, 2.0]
["2026-09-11T19:11:55.630421+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:55.725963+00:00", "trade", 14.9094, 1.0]
["2026-09-11T19:11:56.085171+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:56.096416+00:00", "trade", 14.9113, 100.0]
["2026-09-11T19:11:56.137836+00:00", "trade", 14.905, 5.0]
["2026-09-11T19:11:56.284203+00:00", "trade", 14.9094, 1.0]
["2026-09-11T19:11:56.822342+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:57.298293+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:57.298323+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:57.299213+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:11:57.500812+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:11:57.841754+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:57.856704+00:00", "trade", 14.9032, 8.0]
["2026-09-11T19:11:58.826842+00:00", "trade", 14.9, 3.0]
["2026-09-11T19:11:58.827350+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:11:59.046039+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:12:00.009648+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:00.027581+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:00.053588+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:00.154703+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:00.157184+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:00.304699+00:00", "trade", 14.911, 6.0]
["2026-09-11T19:12:00.544832+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:12:00.551832+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:12:00.687758+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:00.783316+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:00.783452+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:00.783467+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:00.783471+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:00.783473+00:00", "trade", 14.91, 52.0]
["2026-09-11T19:12:00.783479+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:00.783527+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:12:00.784018+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:00.784058+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:00.784058+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:00.784088+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:00.784462+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:12:00.784529+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:00.784558+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:12:00.826273+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:00.838713+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:00.838878+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:01.614731+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:01.892817+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:02.038985+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:12:02.076896+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:12:02.088308+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:12:02.088315+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:02.088315+00:00", "trade", 14.91, 65.0]
["2026-09-11T19:12:02.088320+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:02.088320+00:00", "trade", 14.91, 135.0]
["2026-09-11T19:12:02.088384+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:02.088387+00:00", "trade", 14.91, 25.0]
["2026-09-11T19:12:02.088390+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:02.088390+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:12:02.088410+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:02.088411+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:02.088414+00:00", "trade", 14.91, 65.0]
["2026-09-11T19:12:02.088420+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:02.088421+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:02.088423+00:00", "trade", 14.91, 14.0]
["2026-09-11T19:12:02.088423+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:12:02.088426+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:02.088426+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:12:02.088452+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:02.088507+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:02.088507+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:02.088737+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:02.088771+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:02.088773+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:02.088774+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:02.088774+00:00", "trade", 14.91, 12.0]
["2026-09-11T19:12:02.088774+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:12:02.088778+00:00", "trade", 14.91, 217.0]
["2026-09-11T19:12:02.088778+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:02.088781+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:02.088781+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:02.088784+00:00", "trade", 14.91, 347.0]
["2026-09-11T19:12:02.088784+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:02.088790+00:00", "trade", 14.91, 4.0]
["2026-09-11T19:12:02.088790+00:00", "trade", 14.91, 318.0]
["2026-09-11T19:12:02.088792+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:02.088893+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:02.088913+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:12:02.088986+00:00", "trade", 14.91, 4.0]
["2026-09-11T19:12:02.088986+00:00", "trade", 14.91, 34.0]
["2026-09-11T19:12:02.088988+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:12:02.088991+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:02.088993+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:12:02.088994+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:02.088994+00:00", "trade", 14.91, 12.0]
["2026-09-11T19:12:02.089000+00:00", "trade", 14.91, 423.0]
["2026-09-11T19:12:02.089000+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:02.089008+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:12:02.089008+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:02.089008+00:00", "trade", 14.91, 18.0]
["2026-09-11T19:12:02.089013+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:02.089013+00:00", "trade", 14.91, 5.0]
["2026-09-11T19:12:02.089013+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:12:02.089015+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:12:02.089018+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:12:02.089033+00:00", "trade", 14.91, 40.0]
["2026-09-11T19:12:02.089093+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089218+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089289+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089334+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089337+00:00", "trade", 14.91, 68.0]
["2026-09-11T19:12:02.089489+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089494+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089529+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089534+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089539+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089544+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089544+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089549+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089569+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089610+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089610+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089614+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089649+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089649+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089730+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089730+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.089866+00:00", "trade", 14.915, 74.0]
["2026-09-11T19:12:02.089875+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.090332+00:00", "trade", 14.915, 9.0]
["2026-09-11T19:12:02.090747+00:00", "trade", 14.91, 22.0]
["2026-09-11T19:12:02.090949+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:12:02.091053+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.091204+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:02.091210+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:02.091449+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.091835+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.091835+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.092075+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.092195+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.092380+00:00", "trade", 14.91, 14.0]
["2026-09-11T19:12:02.092386+00:00", "trade", 14.915, 167.0]
["2026-09-11T19:12:02.093210+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:12:02.094691+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.094852+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.095432+00:00", "trade", 14.92, 59.0]
["2026-09-11T19:12:02.097924+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.109596+00:00", "trade", 14.91, 5443.0]
["2026-09-11T19:12:02.110681+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:12:02.117378+00:00", "trade", 14.91, 23.0]
["2026-09-11T19:12:02.190885+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.427734+00:00", "trade", 14.915, 1000.0]
["2026-09-11T19:12:02.724858+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.726457+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:02.800924+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:03.473197+00:00", "trade", 14.91, 7.0]
["2026-09-11T19:12:03.473200+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:12:03.473617+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:03.473782+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:03.473807+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:04.190495+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:04.190961+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:04.312022+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:12:04.803255+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:04.803286+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:04.803852+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:05.665889+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:06.189174+00:00", "trade", 14.9186, 1.0]
["2026-09-11T19:12:06.357513+00:00", "trade", 14.915, 62.0]
["2026-09-11T19:12:06.711644+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:07.733579+00:00", "trade", 14.9166, 100.0]
["2026-09-11T19:12:07.896639+00:00", "trade", 14.9108, 2.0]
["2026-09-11T19:12:09.411000+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:12:10.053001+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:10.472479+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:12:10.991578+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:11.130704+00:00", "trade", 14.9092, 16.0]
["2026-09-11T19:12:14.677148+00:00", "trade", 14.9166, 100.0]
["2026-09-11T19:12:16.999941+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:12:17.001577+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:17.002258+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:18.088368+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:18.088970+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:18.223039+00:00", "trade", 14.914, 1897.0]
["2026-09-11T19:12:18.505990+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:18.848573+00:00", "trade", 14.915, 4.0]
["2026-09-11T19:12:19.116338+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:12:19.118431+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:12:19.729071+00:00", "trade", 14.91, 3.0]
["2026-09-11T19:12:20.291701+00:00", "trade", 14.9089, 445.0]
["2026-09-11T19:12:20.964712+00:00", "trade", 14.9104, 17.0]
["2026-09-11T19:12:21.043986+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:12:21.950514+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:12:22.435975+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:12:22.437319+00:00", "trade", 14.915, 12.0]
["2026-09-11T19:12:24.273012+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:12:25.028057+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:12:26.657084+00:00", "trade", 14.915, 94.0]
["2026-09-11T19:12:26.657754+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:26.811765+00:00", "trade", 14.9166, 100.0]
["2026-09-11T19:12:27.858702+00:00", "trade", 14.911, 33.0]
["2026-09-11T19:12:29.570609+00:00", "trade", 14.9178, 1.0]
["2026-09-11T19:12:29.944114+00:00", "trade", 14.915, 80.0]
["2026-09-11T19:12:30.009677+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:31.664666+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:31.665821+00:00", "trade", 14.92, 71.0]
["2026-09-11T19:12:31.831006+00:00", "trade", 14.9129, 100.0]
["2026-09-11T19:12:32.593519+00:00", "trade", 14.915, 11.0]
["2026-09-11T19:12:32.764264+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:33.733039+00:00", "trade", 14.9096, 2.0]
["2026-09-11T19:12:33.958497+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:12:35.117612+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:12:36.253732+00:00", "trade", 14.9166, 20.0]
["2026-09-11T19:12:37.180332+00:00", "trade", 14.915, 406.0]
["2026-09-11T19:12:37.180335+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:12:37.180338+00:00", "trade", 14.915, 194.0]
["2026-09-11T19:12:38.322042+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:38.408489+00:00", "trade", 14.9101, 1211.0]
["2026-09-11T19:12:38.409415+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:38.533174+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:38.551422+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:38.822631+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:38.823067+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:39.032474+00:00", "trade", 14.915, 30.0]
["2026-09-11T19:12:39.166364+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:39.167285+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:39.167300+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:39.167330+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:39.167360+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:39.167676+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:39.168102+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:39.193873+00:00", "trade", 14.915, 98.0]
["2026-09-11T19:12:39.194790+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:39.195151+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:39.290663+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:39.465764+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:40.059061+00:00", "trade", 14.915, 183.0]
["2026-09-11T19:12:40.059140+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:12:40.059161+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:12:40.059185+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:12:40.059503+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:12:40.059684+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:12:40.059790+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:40.060231+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:40.060953+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:40.086435+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:12:40.113942+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:12:40.114285+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:12:40.114964+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:12:40.115638+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:12:40.477096+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:12:40.574718+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:41.132702+00:00", "trade", 14.9136, 7.0]
["2026-09-11T19:12:41.151996+00:00", "trade", 14.9166, 1500.0]
["2026-09-11T19:12:41.168113+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:43.574610+00:00", "trade", 14.9164, 100.0]
["2026-09-11T19:12:43.576013+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:43.581587+00:00", "trade", 14.9164, 20.0]
["2026-09-11T19:12:43.584498+00:00", "trade", 14.9164, 7.0]
["2026-09-11T19:12:43.587210+00:00", "trade", 14.9164, 24.0]
["2026-09-11T19:12:43.675925+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:43.889419+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:12:44.534542+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:12:44.678847+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:45.717711+00:00", "trade", 14.9164, 4.0]
["2026-09-11T19:12:45.777902+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:45.777973+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:46.151269+00:00", "trade", 14.915, 38.0]
["2026-09-11T19:12:46.181848+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:46.657549+00:00", "trade", 14.915, 111.0]
["2026-09-11T19:12:46.973996+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:12:48.406918+00:00", "trade", 14.9101, 793.0]
["2026-09-11T19:12:48.453553+00:00", "trade", 14.9128, 400.0]
["2026-09-11T19:12:48.801522+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:12:48.806141+00:00", "trade", 14.915, 31.0]
["2026-09-11T19:12:50.273690+00:00", "trade", 14.9104, 4.0]
["2026-09-11T19:12:50.399623+00:00", "trade", 14.9123, 100.0]
["2026-09-11T19:12:50.881054+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:12:50.966707+00:00", "trade", 14.9133, 6.0]
["2026-09-11T19:12:51.696532+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:53.232920+00:00", "trade", 14.9163, 34.0]
["2026-09-11T19:12:53.235004+00:00", "trade", 14.915, 78.0]
["2026-09-11T19:12:53.239821+00:00", "trade", 14.9163, 6.0]
["2026-09-11T19:12:53.242771+00:00", "trade", 14.9163, 15.0]
["2026-09-11T19:12:54.206991+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:54.854501+00:00", "trade", 14.9163, 100.0]
["2026-09-11T19:12:55.668541+00:00", "trade", 14.915, 25.0]
["2026-09-11T19:12:55.707560+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:12:55.959238+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:12:56.407660+00:00", "trade", 14.9126, 31.0]
["2026-09-11T19:12:57.860706+00:00", "trade", 14.9131, 12.0]
["2026-09-11T19:12:58.269684+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:12:58.511915+00:00", "trade", 14.9128, 200.0]
["2026-09-11T19:12:59.905597+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:13:00.009695+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:00.434333+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:01.912522+00:00", "trade", 14.9127, 499.0]
["2026-09-11T19:13:02.929387+00:00", "trade", 14.915, 5.0]
["2026-09-11T19:13:02.930789+00:00", "trade", 14.91, 17.0]
["2026-09-11T19:13:03.650555+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:13:04.505783+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:04.562600+00:00", "trade", 14.9127, 200.0]
["2026-09-11T19:13:04.563863+00:00", "trade", 14.9127, 100.0]
["2026-09-11T19:13:04.564203+00:00", "trade", 14.9127, 300.0]
["2026-09-11T19:13:05.560328+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:13:05.561403+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:05.643389+00:00", "trade", 14.92, 7.0]
["2026-09-11T19:13:05.643392+00:00", "trade", 14.92, 7.0]
["2026-09-11T19:13:05.643395+00:00", "trade", 14.92, 7.0]
["2026-09-11T19:13:05.643398+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:13:05.643398+00:00", "trade", 14.92, 79.0]
["2026-09-11T19:13:05.643400+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:13:05.643403+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:05.644345+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:05.644425+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:05.644606+00:00", "trade", 14.915, 25.0]
["2026-09-11T19:13:05.644706+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:05.645187+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:05.653285+00:00", "trade", 14.9131, 100.0]
["2026-09-11T19:13:05.664983+00:00", "trade", 14.915, 600.0]
["2026-09-11T19:13:05.792904+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:06.308962+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:08.320224+00:00", "trade", 14.9101, 2619.0]
["2026-09-11T19:13:08.708942+00:00", "trade", 14.915, 225.0]
["2026-09-11T19:13:11.134706+00:00", "trade", 14.9133, 7.0]
["2026-09-11T19:13:11.412286+00:00", "trade", 14.9101, 2.0]
["2026-09-11T19:13:12.537923+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:12.582260+00:00", "trade", 14.9127, 5.0]
["2026-09-11T19:13:12.590818+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:13:14.681649+00:00", "trade", 14.915, 4.0]
["2026-09-11T19:13:14.686172+00:00", "trade", 14.92, 108.0]
["2026-09-11T19:13:14.725421+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:14.746068+00:00", "trade", 14.92, 12.0]
["2026-09-11T19:13:14.746188+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:14.746252+00:00", "trade", 14.92, 56.0]
["2026-09-11T19:13:14.746315+00:00", "trade", 14.92, 164.0]
["2026-09-11T19:13:14.746445+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:13:14.746445+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:14.746451+00:00", "trade", 14.92, 8.0]
["2026-09-11T19:13:14.746451+00:00", "trade", 14.92, 734.0]
["2026-09-11T19:13:14.746454+00:00", "trade", 14.92, 25.0]
["2026-09-11T19:13:14.746459+00:00", "trade", 14.92, 121.0]
["2026-09-11T19:13:14.746459+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:14.746459+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:14.746462+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:13:14.746462+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:14.746465+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:13:14.746499+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:13:14.746502+00:00", "trade", 14.92, 11.0]
["2026-09-11T19:13:14.746502+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:14.746504+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:14.746536+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:14.746576+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:14.746581+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:14.746642+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:14.746652+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:14.746657+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:14.746667+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:14.746694+00:00", "trade", 14.92, 38.0]
["2026-09-11T19:13:14.746697+00:00", "trade", 14.92, 81.0]
["2026-09-11T19:13:14.746700+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:14.746700+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:13:14.746704+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:13:14.746711+00:00", "trade", 14.92, 21.0]
["2026-09-11T19:13:14.746711+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:13:14.746711+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:14.746737+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:14.746737+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:14.746742+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:14.746747+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:14.746752+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:13:14.746767+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:13:14.746797+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:13:14.746827+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.746872+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:13:14.746907+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:13:14.746952+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:13:14.747009+00:00", "trade", 14.92, 5.0]
["2026-09-11T19:13:14.747013+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:13:14.747016+00:00", "trade", 14.92, 5.0]
["2026-09-11T19:13:14.747016+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:13:14.747017+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:13:14.747027+00:00", "trade", 14.92, 323.0]
["2026-09-11T19:13:14.747036+00:00", "trade", 14.92, 17.0]
["2026-09-11T19:13:14.747064+00:00", "trade", 14.92, 18.0]
["2026-09-11T19:13:14.747098+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747108+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747124+00:00", "trade", 14.92, 4.0]
["2026-09-11T19:13:14.747138+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747143+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747143+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747268+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747268+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747283+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747303+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747363+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747368+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747374+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747539+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747569+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747599+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747614+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747624+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747644+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747662+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:13:14.747716+00:00", "trade", 14.925, 31.0]
["2026-09-11T19:13:14.747770+00:00", "trade", 14.925, 69.0]
["2026-09-11T19:13:14.747905+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747910+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.747985+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.748130+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.748646+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.748646+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.748706+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.749147+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.750385+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.750756+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.752265+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.752385+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.752826+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.752866+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.753307+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.754064+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:13:14.755559+00:00", "trade", 14.925, 80.0]
["2026-09-11T19:13:14.755619+00:00", "trade", 14.925, 95.0]
["2026-09-11T19:13:14.756323+00:00", "trade", 14.925, 5.0]
["2026-09-11T19:13:14.759543+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:13:14.761047+00:00", "trade", 14.92, 3324.0]
["2026-09-11T19:13:14.761170+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:13:14.762153+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:13:14.792498+00:00", "trade", 14.92, 5.0]
["2026-09-11T19:13:14.801658+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:13:14.802088+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:13:14.868065+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:14.949493+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:15.025155+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:15.026144+00:00", "trade", 14.92, 8.0]
["2026-09-11T19:13:15.026211+00:00", "trade", 14.92, 192.0]
["2026-09-11T19:13:15.035139+00:00", "trade", 14.92, 26.0]
["2026-09-11T19:13:15.039060+00:00", "trade", 14.92, 174.0]
["2026-09-11T19:13:16.040261+00:00", "trade", 14.925, 6.0]
["2026-09-11T19:13:16.420854+00:00", "trade", 14.92, 60.0]
["2026-09-11T19:13:16.421330+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:16.436816+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:16.613943+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:16.614716+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:16.614719+00:00", "trade", 14.92, 328.0]
["2026-09-11T19:13:16.614755+00:00", "trade", 14.92, 400.0]
["2026-09-11T19:13:16.614762+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:16.614762+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:16.614767+00:00", "trade", 14.92, 160.0]
["2026-09-11T19:13:16.614767+00:00", "trade", 14.92, 40.0]
["2026-09-11T19:13:16.614770+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:16.614779+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:16.614789+00:00", "trade", 14.92, 27.0]
["2026-09-11T19:13:16.614789+00:00", "trade", 14.92, 15.0]
["2026-09-11T19:13:16.614791+00:00", "trade", 14.92, 14.0]
["2026-09-11T19:13:16.614794+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:13:16.614794+00:00", "trade", 14.92, 16.0]
["2026-09-11T19:13:16.614797+00:00", "trade", 14.92, 69.0]
["2026-09-11T19:13:16.614801+00:00", "trade", 14.92, 46.0]
["2026-09-11T19:13:16.614801+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:16.614806+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:16.614812+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:16.614874+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:16.614915+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:16.614915+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:16.614924+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:16.614965+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:16.615017+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:13:16.615017+00:00", "trade", 14.92, 11.0]
["2026-09-11T19:13:16.615020+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:13:16.615023+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:16.615023+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:16.615050+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:16.615050+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:16.615050+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:13:16.615055+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:13:16.615060+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:13:16.615070+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:13:16.615135+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:13:16.615170+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:13:16.615195+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:13:16.615356+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:13:16.615356+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:13:16.615361+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:13:16.615371+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:13:16.615396+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:13:16.615441+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:16.615466+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:16.615631+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:16.615681+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:16.615681+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:16.615711+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:16.615912+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:16.616022+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:16.616022+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:16.616147+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:16.616553+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:16.616593+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:16.616994+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:16.617867+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:16.618313+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:16.631764+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:16.670399+00:00", "trade", 14.915, 12.0]
["2026-09-11T19:13:16.670402+00:00", "trade", 14.915, 19.0]
["2026-09-11T19:13:16.670402+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:13:16.670405+00:00", "trade", 14.915, 69.0]
["2026-09-11T19:13:16.671288+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:16.671689+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:16.889154+00:00", "trade", 14.9199, 40.0]
["2026-09-11T19:13:16.904517+00:00", "trade", 14.915, 40.0]
["2026-09-11T19:13:17.030799+00:00", "trade", 14.915, 40.0]
["2026-09-11T19:13:17.522777+00:00", "trade", 14.9184, 100.0]
["2026-09-11T19:13:18.908117+00:00", "trade", 14.9174, 1000.0]
["2026-09-11T19:13:19.373808+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:19.432941+00:00", "trade", 14.915, 137.0]
["2026-09-11T19:13:19.433002+00:00", "trade", 14.915, 221.0]
["2026-09-11T19:13:19.454560+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:13:19.756056+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:13:19.826643+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:13:20.021020+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:20.300181+00:00", "trade", 14.9168, 449.0]
["2026-09-11T19:13:20.435060+00:00", "trade", 14.915, 34.0]
["2026-09-11T19:13:20.968708+00:00", "trade", 14.9182, 18.0]
["2026-09-11T19:13:21.753822+00:00", "trade", 14.9131, 100.0]
["2026-09-11T19:13:23.220820+00:00", "trade", 14.9135, 1.0]
["2026-09-11T19:13:23.434237+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:13:23.434249+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:13:23.434309+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:13:23.434328+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:13:23.434364+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:13:23.434658+00:00", "trade", 14.915, 265.0]
["2026-09-11T19:13:23.434926+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:13:23.435795+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:13:23.440399+00:00", "trade", 14.915, 119.0]
["2026-09-11T19:13:23.440462+00:00", "trade", 14.915, 290.0]
["2026-09-11T19:13:23.465716+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:13:23.465891+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:13:23.465957+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:13:23.465990+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:13:23.537473+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:13:24.725294+00:00", "trade", 14.9135, 400.0]
["2026-09-11T19:13:24.756361+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:13:24.758359+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:25.567571+00:00", "trade", 14.91, 16.0]
["2026-09-11T19:13:25.567574+00:00", "trade", 14.91, 13.0]
["2026-09-11T19:13:25.567598+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:13:25.567601+00:00", "trade", 14.91, 120.0]
["2026-09-11T19:13:25.567607+00:00", "trade", 14.91, 40.0]
["2026-09-11T19:13:25.567607+00:00", "trade", 14.91, 160.0]
["2026-09-11T19:13:25.567611+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567617+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567620+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567620+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567622+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567625+00:00", "trade", 14.91, 180.0]
["2026-09-11T19:13:25.567631+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567634+00:00", "trade", 14.91, 50.0]
["2026-09-11T19:13:25.567640+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:13:25.567644+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567646+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:13:25.567649+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567649+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:13:25.567653+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567653+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:13:25.567658+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:13:25.567658+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567658+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567658+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:13:25.567662+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:13:25.567662+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:13:25.567668+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567668+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567668+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567674+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567674+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567674+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567674+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567676+00:00", "trade", 14.91, 15.0]
["2026-09-11T19:13:25.567676+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567680+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567680+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567682+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:13:25.567682+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:13:25.567685+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:13:25.567685+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:13:25.567688+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567688+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567688+00:00", "trade", 14.91, 400.0]
["2026-09-11T19:13:25.567688+00:00", "trade", 14.91, 180.0]
["2026-09-11T19:13:25.567887+00:00", "trade", 14.91, 87.0]
["2026-09-11T19:13:25.567890+00:00", "trade", 14.91, 12.0]
["2026-09-11T19:13:25.567917+00:00", "trade", 14.915, 50.0]
["2026-09-11T19:13:25.567921+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:13:25.567923+00:00", "trade", 14.91, 40.0]
["2026-09-11T19:13:25.567926+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:13:25.567930+00:00", "trade", 14.91, 34.0]
["2026-09-11T19:13:25.567930+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:13:25.567932+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567932+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:13:25.567936+00:00", "trade", 14.91, 220.0]
["2026-09-11T19:13:25.567936+00:00", "trade", 14.91, 91.0]
["2026-09-11T19:13:25.567943+00:00", "trade", 14.91, 500.0]
["2026-09-11T19:13:25.567943+00:00", "trade", 14.91, 8.0]
["2026-09-11T19:13:25.567943+00:00", "trade", 14.91, 16.0]
["2026-09-11T19:13:25.567947+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:25.567947+00:00", "trade", 14.91, 80.0]
["2026-09-11T19:13:25.567950+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:13:25.567962+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:25.567967+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:25.567967+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:25.567968+00:00", "trade", 14.91, 12.0]
["2026-09-11T19:13:25.567972+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:25.567972+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:25.567972+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:25.567972+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:25.567977+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:25.567982+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:25.567982+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:25.567982+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:13:25.568077+00:00", "quote", 14.9, 14.92]
["2026-09-11T19:13:25.568092+00:00", "quote", 14.9, 14.92]
["2026-09-11T19:13:25.568142+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568163+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568243+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568272+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:13:25.568303+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568303+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568308+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568333+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568343+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568378+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568518+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568518+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568518+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568523+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568523+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568523+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568523+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568523+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568538+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568568+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568666+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:13:25.568694+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.568753+00:00", "trade", 14.91, 150.0]
["2026-09-11T19:13:25.568944+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.569009+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.569039+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.569140+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.569185+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.569225+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.570043+00:00", "trade", 14.9165, 50.0]
["2026-09-11T19:13:25.570543+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.571024+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.571143+00:00", "trade", 14.905, 33.0]
["2026-09-11T19:13:25.571465+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.571585+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.571941+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.574526+00:00", "trade", 14.905, 14.0]
["2026-09-11T19:13:25.574542+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:13:25.576668+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:25.616130+00:00", "trade", 14.905, 744.0]
["2026-09-11T19:13:25.692142+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:26.386652+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:27.955531+00:00", "trade", 14.9129, 100.0]
["2026-09-11T19:13:28.915457+00:00", "trade", 14.905, 2.0]
["2026-09-11T19:13:28.915826+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:13:29.417138+00:00", "trade", 14.904, 1693.0]
["2026-09-11T19:13:30.009728+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:30.528440+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:13:30.782902+00:00", "trade", 14.9131, 100.0]
["2026-09-11T19:13:30.906330+00:00", "trade", 14.9131, 6.0]
["2026-09-11T19:13:31.073560+00:00", "trade", 14.913, 18.0]
["2026-09-11T19:13:31.210060+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.210135+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.210145+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.210255+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.210696+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.211217+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.211257+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.211728+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.212271+00:00", "trade", 14.905, 300.0]
["2026-09-11T19:13:31.212275+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.212283+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:31.212525+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.212610+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.212931+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.213122+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.213177+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.213688+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.216009+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.217302+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.606481+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.606942+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.606997+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.844739+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:31.845614+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.846025+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:31.923108+00:00", "trade", 14.9129, 24.0]
["2026-09-11T19:13:32.266719+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:32.267602+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:32.396225+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:32.564577+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:32.675335+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:32.713458+00:00", "trade", 14.9158, 100.0]
["2026-09-11T19:13:32.884627+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:33.626820+00:00", "trade", 14.905, 2.0]
["2026-09-11T19:13:33.892345+00:00", "trade", 14.913, 1.0]
["2026-09-11T19:13:34.491939+00:00", "trade", 14.913, 1000.0]
["2026-09-11T19:13:35.016126+00:00", "trade", 14.9158, 3.0]
["2026-09-11T19:13:35.258240+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:35.575656+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:35.575720+00:00", "trade", 14.91, 250.0]
["2026-09-11T19:13:35.576270+00:00", "trade", 14.91, 350.0]
["2026-09-11T19:13:35.576823+00:00", "trade", 14.91, 350.0]
["2026-09-11T19:13:35.577078+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:35.775911+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:13:35.889945+00:00", "trade", 14.9084, 100.0]
["2026-09-11T19:13:36.357837+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:36.358279+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:36.358750+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:36.358815+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:36.358820+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:37.060476+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:13:37.358770+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:37.366719+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:38.417708+00:00", "trade", 14.9128, 6.0]
["2026-09-11T19:13:38.930098+00:00", "trade", 14.9001, 200.0]
["2026-09-11T19:13:38.931421+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:13:39.124685+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:40.232567+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:13:40.272123+00:00", "trade", 14.905, 47.0]
["2026-09-11T19:13:40.364108+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:13:41.136716+00:00", "trade", 14.9144, 29.0]
["2026-09-11T19:13:41.437709+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:41.999113+00:00", "trade", 14.9129, 100.0]
["2026-09-11T19:13:42.293633+00:00", "trade", 14.9142, 3.0]
["2026-09-11T19:13:43.110498+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:43.110558+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:43.752061+00:00", "trade", 14.9129, 200.0]
["2026-09-11T19:13:44.083620+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:44.166727+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:45.180484+00:00", "trade", 14.905, 427.0]
["2026-09-11T19:13:45.184126+00:00", "trade", 14.905, 73.0]
["2026-09-11T19:13:45.564828+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:45.897163+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:45.897604+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:45.898080+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:46.148485+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:47.651219+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:47.651254+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:47.652142+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:13:48.602355+00:00", "trade", 14.9127, 94.0]
["2026-09-11T19:13:48.602701+00:00", "trade", 14.9127, 188.0]
["2026-09-11T19:13:48.602962+00:00", "trade", 14.9127, 281.0]
["2026-09-11T19:13:48.651329+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:13:48.746947+00:00", "trade", 14.9007, 828.0]
["2026-09-11T19:13:49.097896+00:00", "trade", 14.9099, 50.0]
["2026-09-11T19:13:49.496242+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:49.689900+00:00", "trade", 14.9127, 1.0]
["2026-09-11T19:13:49.826942+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:49.828987+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:50.292513+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:50.310962+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:50.970705+00:00", "trade", 14.909, 17.0]
["2026-09-11T19:13:51.150592+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:51.652063+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:52.015829+00:00", "trade", 14.9137, 1.0]
["2026-09-11T19:13:52.056952+00:00", "trade", 14.905, 29.0]
["2026-09-11T19:13:52.056965+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:52.057015+00:00", "trade", 14.905, 346.0]
["2026-09-11T19:13:52.057036+00:00", "trade", 14.905, 363.0]
["2026-09-11T19:13:52.057095+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:52.058393+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:52.127402+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:52.127472+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:52.128335+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:52.128411+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:13:53.281827+00:00", "trade", 14.9126, 200.0]
["2026-09-11T19:13:53.623737+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:13:54.046791+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:54.778966+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:54.793174+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:54.927027+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:55.058926+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:55.382565+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:55.571704+00:00", "trade", 14.9067, 22.0]
["2026-09-11T19:13:55.577147+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:55.934314+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:13:55.957078+00:00", "trade", 14.9135, 1.0]
["2026-09-11T19:13:56.251036+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:13:56.444076+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:13:57.332723+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:13:57.332872+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:57.332938+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:57.337841+00:00", "trade", 14.91, 105.0]
["2026-09-11T19:13:57.338867+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:57.465523+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:58.366718+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:58.377955+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:58.378085+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:58.487094+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:58.596000+00:00", "trade", 14.9099, 6.0]
["2026-09-11T19:13:58.598421+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:13:58.675336+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:58.675400+00:00", "trade", 14.9001, 4758.0]
["2026-09-11T19:13:59.697675+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:13:59.938913+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:00.009746+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:00.974130+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:14:01.183508+00:00", "trade", 14.905, 404.0]
["2026-09-11T19:14:02.043846+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:14:03.281451+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:14:04.358739+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:14:04.359238+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:05.021146+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:14:05.298098+00:00", "trade", 14.912, 2.0]
["2026-09-11T19:14:05.528200+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:05.900751+00:00", "trade", 14.905, 50.0]
["2026-09-11T19:14:06.034207+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:06.034242+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:06.035158+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:14:06.186348+00:00", "trade", 14.905, 5.0]
["2026-09-11T19:14:07.696346+00:00", "trade", 14.9151, 16.0]
["2026-09-11T19:14:07.824126+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:08.200740+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:08.522375+00:00", "trade", 14.905, 500.0]
["2026-09-11T19:14:08.787392+00:00", "trade", 14.9003, 674.0]
["2026-09-11T19:14:08.788544+00:00", "trade", 14.905, 7.0]
["2026-09-11T19:14:08.788965+00:00", "trade", 14.905, 13.0]
["2026-09-11T19:14:08.790032+00:00", "trade", 14.905, 9.0]
["2026-09-11T19:14:11.138707+00:00", "trade", 14.9019, 10.0]
["2026-09-11T19:14:11.950020+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:14:12.820036+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:13.225072+00:00", "trade", 14.905, 96.0]
["2026-09-11T19:14:13.497360+00:00", "trade", 14.9111, 1.0]
["2026-09-11T19:14:13.498620+00:00", "trade", 14.905, 2.0]
["2026-09-11T19:14:13.844535+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:14.847567+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:14.847598+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:14.848518+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:14:14.851361+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:14.851843+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:15.753508+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:16.103281+00:00", "trade", 14.9118, 36.0]
["2026-09-11T19:14:18.830405+00:00", "trade", 14.905, 427.0]
["2026-09-11T19:14:18.830466+00:00", "trade", 14.905, 56.0]
["2026-09-11T19:14:18.830727+00:00", "trade", 14.905, 428.0]
["2026-09-11T19:14:18.830905+00:00", "trade", 14.905, 544.0]
["2026-09-11T19:14:18.830938+00:00", "trade", 14.905, 173.0]
["2026-09-11T19:14:18.831434+00:00", "trade", 14.905, 310.0]
["2026-09-11T19:14:18.831455+00:00", "trade", 14.905, 45.0]
["2026-09-11T19:14:18.834373+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:18.861677+00:00", "trade", 14.905, 300.0]
["2026-09-11T19:14:18.863012+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:14:18.882808+00:00", "trade", 14.905, 35.0]
["2026-09-11T19:14:18.993233+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:19.464555+00:00", "trade", 14.91, 4.0]
["2026-09-11T19:14:19.619192+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:20.282985+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:14:20.380422+00:00", "trade", 14.9116, 1.0]
["2026-09-11T19:14:20.641253+00:00", "trade", 14.905, 700.0]
["2026-09-11T19:14:20.972703+00:00", "trade", 14.9028, 12.0]
["2026-09-11T19:14:21.641985+00:00", "trade", 14.905, 71.0]
["2026-09-11T19:14:23.909128+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:24.031464+00:00", "trade", 14.9055, 28.0]
["2026-09-11T19:14:24.035638+00:00", "trade", 14.9055, 1.0]
["2026-09-11T19:14:24.039433+00:00", "trade", 14.9055, 19.0]
["2026-09-11T19:14:24.045562+00:00", "trade", 14.9055, 3.0]
["2026-09-11T19:14:24.062203+00:00", "trade", 14.9056, 303.0]
["2026-09-11T19:14:25.351253+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:25.351283+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:25.352193+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:14:25.352250+00:00", "trade", 14.9, 19.0]
["2026-09-11T19:14:25.352296+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:25.352817+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:25.352852+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:25.353133+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:25.353293+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:25.354817+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:25.355614+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:25.573702+00:00", "trade", 14.9027, 23.0]
["2026-09-11T19:14:25.822237+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:26.195636+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:14:27.527959+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:27.729428+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:27.768921+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:27.873555+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:28.287285+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:14:30.009779+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:30.418002+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:14:30.912001+00:00", "trade", 14.9144, 23.0]
["2026-09-11T19:14:31.922214+00:00", "trade", 14.905, 600.0]
["2026-09-11T19:14:31.962952+00:00", "trade", 14.905, 300.0]
["2026-09-11T19:14:31.980225+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:32.668250+00:00", "trade", 14.9115, 1.0]
["2026-09-11T19:14:32.788946+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:32.789051+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:33.063804+00:00", "trade", 14.9, 3099.0]
["2026-09-11T19:14:33.064165+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:14:35.064913+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:35.065214+00:00", "trade", 14.905, 33.0]
["2026-09-11T19:14:35.068128+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:14:35.073123+00:00", "trade", 14.9, 16.0]
["2026-09-11T19:14:35.073613+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:35.083943+00:00", "trade", 14.9, 13210.0]
["2026-09-11T19:14:35.084893+00:00", "trade", 14.9, 25.0]
["2026-09-11T19:14:35.085353+00:00", "trade", 14.9, 5.0]
["2026-09-11T19:14:35.085531+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:35.091385+00:00", "trade", 14.9, 11.0]
["2026-09-11T19:14:35.101321+00:00", "trade", 14.9, 20.0]
["2026-09-11T19:14:37.019155+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:37.238917+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:37.238957+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:37.386774+00:00", "trade", 14.905, 400.0]
["2026-09-11T19:14:37.708733+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:38.755770+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:38.755800+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:38.756699+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:14:39.097001+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:39.266870+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:39.267897+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:39.538265+00:00", "trade", 14.904, 1271.0]
["2026-09-11T19:14:39.539497+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:39.539834+00:00", "trade", 14.905, 5.0]
["2026-09-11T19:14:39.539846+00:00", "trade", 14.905, 5.0]
["2026-09-11T19:14:39.756657+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:39.865180+00:00", "trade", 14.9, 6.0]
["2026-09-11T19:14:39.866133+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:39.866654+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:40.866298+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:41.140705+00:00", "trade", 14.9015, 24.0]
["2026-09-11T19:14:44.151803+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:44.667708+00:00", "trade", 14.905, 300.0]
["2026-09-11T19:14:44.669882+00:00", "trade", 14.905, 78.0]
["2026-09-11T19:14:45.562084+00:00", "trade", 14.9098, 1.0]
["2026-09-11T19:14:46.393803+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:46.393827+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:46.393872+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:46.393905+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:46.394097+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:46.394124+00:00", "trade", 14.905, 159.0]
["2026-09-11T19:14:46.394272+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:46.397399+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:46.449931+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:46.450253+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:46.450376+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:46.742309+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:47.349951+00:00", "trade", 14.905, 335.0]
["2026-09-11T19:14:47.351939+00:00", "trade", 14.905, 3.0]
["2026-09-11T19:14:47.352185+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:14:47.352967+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:48.120114+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:48.802305+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:49.186001+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:49.340559+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:14:49.341170+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:49.342135+00:00", "trade", 14.905, 94.0]
["2026-09-11T19:14:49.809522+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:50.051402+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:50.051602+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:50.052640+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:50.361376+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:14:50.361464+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:50.361980+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:50.406180+00:00", "trade", 14.905, 183.0]
["2026-09-11T19:14:50.406267+00:00", "trade", 14.905, 317.0]
["2026-09-11T19:14:50.406836+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:50.407278+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:50.477248+00:00", "trade", 14.905, 31.0]
["2026-09-11T19:14:50.569092+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:50.569533+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:50.974704+00:00", "trade", 14.9013, 23.0]
["2026-09-11T19:14:52.100774+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:52.102046+00:00", "trade", 14.905, 18.0]
["2026-09-11T19:14:53.172656+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:53.616907+00:00", "trade", 14.905, 7.0]
["2026-09-11T19:14:53.620239+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:55.540820+00:00", "trade", 14.9096, 1.0]
["2026-09-11T19:14:55.575709+00:00", "trade", 14.9013, 45.0]
["2026-09-11T19:14:55.822544+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:14:56.337689+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:14:56.770793+00:00", "trade", 14.9, 3.0]
["2026-09-11T19:14:56.770796+00:00", "trade", 14.9, 33.0]
["2026-09-11T19:14:56.770796+00:00", "trade", 14.9, 64.0]
["2026-09-11T19:14:56.770874+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:56.771786+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:56.771786+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:56.773826+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:56.850814+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:56.851390+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:57.173119+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:57.771791+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:14:59.110125+00:00", "trade", 14.904, 682.0]
["2026-09-11T19:14:59.111682+00:00", "trade", 14.905, 27.0]
["2026-09-11T19:15:00.009823+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:00.035047+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:01.011334+00:00", "trade", 14.9094, 202.0]
["2026-09-11T19:15:01.348022+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:15:02.162371+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:02.282817+00:00", "trade", 14.9094, 100.0]
["2026-09-11T19:15:03.356086+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:03.456761+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:03.661923+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:15:03.663642+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:03.664369+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:04.159374+00:00", "trade", 14.905, 107.0]
["2026-09-11T19:15:04.370055+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:04.507942+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:04.608892+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:05.276356+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:15:05.315452+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:15:05.741561+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:15:05.968558+00:00", "trade", 14.91, 1500.0]
["2026-09-11T19:15:06.710580+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:06.894757+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:06.895674+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:07.061463+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:08.261144+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:15:12.129019+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:15:13.693085+00:00", "trade", 14.9123, 8.0]
["2026-09-11T19:15:13.988200+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:15:14.476786+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:15:14.958774+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:15:16.093180+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:15:16.354885+00:00", "trade", 14.9025, 2.0]
["2026-09-11T19:15:17.013341+00:00", "trade", 14.9123, 100.0]
["2026-09-11T19:15:17.181083+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:15:17.826550+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:18.016677+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:18.257992+00:00", "trade", 14.905, 700.0]
["2026-09-11T19:15:18.656472+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:19.165761+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:19.167866+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:19.228962+00:00", "trade", 14.9093, 1.0]
["2026-09-11T19:15:19.254733+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:19.396445+00:00", "trade", 14.9001, 581.0]
["2026-09-11T19:15:19.940510+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:15:20.866770+00:00", "trade", 14.9092, 1.0]
["2026-09-11T19:15:20.976702+00:00", "trade", 14.9061, 5.0]
["2026-09-11T19:15:21.138758+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:21.142472+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:21.855420+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:22.252320+00:00", "trade", 14.9026, 5.0]
["2026-09-11T19:15:23.812763+00:00", "trade", 14.9031, 300.0]
["2026-09-11T19:15:23.885410+00:00", "trade", 14.905, 78.0]
["2026-09-11T19:15:23.885476+00:00", "trade", 14.905, 111.0]
["2026-09-11T19:15:23.885542+00:00", "trade", 14.905, 26.0]
["2026-09-11T19:15:23.885605+00:00", "trade", 14.905, 343.0]
["2026-09-11T19:15:23.885659+00:00", "trade", 14.905, 160.0]
["2026-09-11T19:15:24.623366+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:15:25.577704+00:00", "trade", 14.9059, 13.0]
["2026-09-11T19:15:25.624612+00:00", "trade", 14.905, 7.0]
["2026-09-11T19:15:25.624840+00:00", "trade", 14.905, 9.0]
["2026-09-11T19:15:26.200091+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:26.733812+00:00", "trade", 14.9023, 457.0]
["2026-09-11T19:15:26.895077+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:27.225071+00:00", "trade", 14.9091, 1.0]
["2026-09-11T19:15:27.894861+00:00", "trade", 14.9122, 100.0]
["2026-09-11T19:15:27.936706+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:28.391638+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:15:28.609851+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:15:30.009866+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:30.864701+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:15:31.400028+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:31.954230+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:32.429007+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:32.618588+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:32.642127+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:15:32.944877+00:00", "trade", 14.905, 20.0]
["2026-09-11T19:15:32.945421+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:15:33.496463+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:36.527864+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:36.726791+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:36.726883+00:00", "trade", 14.91, 250.0]
["2026-09-11T19:15:36.726892+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:36.727363+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:37.073429+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:15:37.762326+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:37.913861+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:37.914583+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:38.181131+00:00", "trade", 14.9089, 100.0]
["2026-09-11T19:15:38.292059+00:00", "trade", 14.9121, 100.0]
["2026-09-11T19:15:38.474728+00:00", "trade", 14.9053, 1.0]
["2026-09-11T19:15:38.587159+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:15:39.143309+00:00", "trade", 14.9027, 359.0]
["2026-09-11T19:15:39.164392+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:39.164422+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:39.165330+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:15:39.311345+00:00", "trade", 14.905, 128.0]
["2026-09-11T19:15:39.878538+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:40.349699+00:00", "trade", 14.9045, 9.0]
["2026-09-11T19:15:40.588686+00:00", "trade", 14.9089, 1.0]
["2026-09-11T19:15:40.859049+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:15:41.193516+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:15:41.674033+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:43.947178+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:44.868887+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:45.378879+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:45.378909+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:45.379823+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:15:45.380906+00:00", "trade", 14.905, 8.0]
["2026-09-11T19:15:45.380939+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:15:46.040862+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:15:46.040862+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:15:47.573423+00:00", "trade", 14.9121, 27.0]
["2026-09-11T19:15:48.209142+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:15:48.775994+00:00", "trade", 14.9054, 13.0]
["2026-09-11T19:15:49.464334+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:50.190584+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:50.191055+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:50.199219+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:50.199710+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:50.500921+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:50.603941+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:50.610105+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:50.719480+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:50.978712+00:00", "trade", 14.9047, 3.0]
["2026-09-11T19:15:50.995555+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:15:50.996845+00:00", "trade", 14.9, 5.0]
["2026-09-11T19:15:51.007893+00:00", "trade", 14.905, 80.0]
["2026-09-11T19:15:51.441736+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:52.908775+00:00", "trade", 14.9087, 1.0]
["2026-09-11T19:15:53.667358+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:15:54.301046+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:15:54.754274+00:00", "trade", 14.905, 2.0]
["2026-09-11T19:15:55.443445+00:00", "trade", 14.905, 44.0]
["2026-09-11T19:15:55.579710+00:00", "trade", 14.9046, 5.0]
["2026-09-11T19:15:55.672502+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:15:56.255698+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:15:56.879728+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:15:57.359735+00:00", "trade", 14.905, 13.0]
["2026-09-11T19:15:57.521666+00:00", "trade", 14.9086, 100.0]
["2026-09-11T19:15:59.178635+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:15:59.198317+00:00", "trade", 14.9001, 1456.0]
["2026-09-11T19:15:59.319240+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:15:59.535752+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:15:59.535752+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:15:59.698967+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:15:59.999414+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:00.009899+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:01.765368+00:00", "trade", 14.9042, 1000.0]
["2026-09-11T19:16:02.766581+00:00", "trade", 14.905, 14.0]
["2026-09-11T19:16:03.133985+00:00", "trade", 14.9084, 100.0]
["2026-09-11T19:16:05.177378+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:16:05.178533+00:00", "trade", 14.905, 2.0]
["2026-09-11T19:16:05.178533+00:00", "trade", 14.905, 98.0]
["2026-09-11T19:16:05.179029+00:00", "trade", 14.905, 38.0]
["2026-09-11T19:16:05.654398+00:00", "trade", 14.9087, 100.0]
["2026-09-11T19:16:05.796720+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:06.291490+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:06.379002+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:16:06.889922+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:06.889942+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:06.890827+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:07.595852+00:00", "trade", 14.902, 1.0]
["2026-09-11T19:16:08.915525+00:00", "trade", 14.9083, 1.0]
["2026-09-11T19:16:09.122109+00:00", "trade", 14.9001, 4172.0]
["2026-09-11T19:16:09.123592+00:00", "trade", 14.905, 90.0]
["2026-09-11T19:16:09.130202+00:00", "trade", 14.905, 85.0]
["2026-09-11T19:16:09.130809+00:00", "trade", 14.905, 15.0]
["2026-09-11T19:16:09.266230+00:00", "trade", 14.905, 2.0]
["2026-09-11T19:16:10.100056+00:00", "trade", 14.9079, 1.0]
["2026-09-11T19:16:10.351703+00:00", "trade", 14.9018, 19.0]
["2026-09-11T19:16:10.689294+00:00", "trade", 14.905, 164.0]
["2026-09-11T19:16:10.689354+00:00", "trade", 14.905, 81.0]
["2026-09-11T19:16:10.689420+00:00", "trade", 14.905, 57.0]
["2026-09-11T19:16:10.689478+00:00", "trade", 14.905, 294.0]
["2026-09-11T19:16:11.852995+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:16:13.219577+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:16:14.041019+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:14.041996+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:14.058270+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:14.220856+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:16:14.220895+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:16:14.220946+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:16:14.221133+00:00", "trade", 14.905, 240.0]
["2026-09-11T19:16:14.221289+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:14.221461+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:16:14.222062+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:14.222435+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:14.222520+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:14.222680+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:14.236048+00:00", "trade", 14.9077, 100.0]
["2026-09-11T19:16:14.237325+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:14.254136+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:16:14.254290+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:14.254302+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:14.254410+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:14.254847+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:14.254978+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:14.256918+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:14.266971+00:00", "trade", 14.905, 5.0]
["2026-09-11T19:16:14.296964+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:14.483326+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:16:14.927493+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:15.906265+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:15.907267+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:16.255139+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:16.573294+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:16.573755+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:16.574206+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:16.574673+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:16.680519+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:16.680584+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:17.564165+00:00", "trade", 14.905, 300.0]
["2026-09-11T19:16:17.568619+00:00", "trade", 14.905, 25.0]
["2026-09-11T19:16:17.631711+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:17.766719+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:18.040043+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:18.042319+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:18.164359+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:18.225940+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:18.226180+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:18.391192+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:16:18.391794+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:18.482785+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:18.864106+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:19.049769+00:00", "trade", 14.905, 1000.0]
["2026-09-11T19:16:19.118515+00:00", "trade", 14.905, 300.0]
["2026-09-11T19:16:19.303730+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:20.175812+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:20.176293+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:20.188848+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:20.188848+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:20.307374+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:20.307815+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:20.369747+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:20.370199+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:20.403001+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:16:20.536454+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:20.536930+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:20.604432+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:16:20.980701+00:00", "trade", 14.9028, 14.0]
["2026-09-11T19:16:21.090154+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:21.090590+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:23.298126+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:16:23.606295+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:23.609215+00:00", "trade", 14.905, 5.0]
["2026-09-11T19:16:25.581705+00:00", "trade", 14.9029, 27.0]
["2026-09-11T19:16:26.742252+00:00", "trade", 14.9031, 460.0]
["2026-09-11T19:16:26.897159+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:26.897159+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:28.230604+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:16:28.232586+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:28.911337+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:29.130233+00:00", "trade", 14.9001, 2788.0]
["2026-09-11T19:16:29.138816+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:16:29.714275+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:29.714701+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:29.731962+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:29.732398+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:29.733617+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:29.733623+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:29.733698+00:00", "trade", 14.905, 67.0]
["2026-09-11T19:16:29.734678+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:29.737559+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:16:29.772616+00:00", "trade", 14.9114, 8.0]
["2026-09-11T19:16:29.773732+00:00", "trade", 14.905, 92.0]
["2026-09-11T19:16:30.006136+00:00", "trade", 14.9114, 31.0]
["2026-09-11T19:16:30.009927+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:30.255576+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:30.840721+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:31.176107+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:32.235319+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:16:32.256956+00:00", "trade", 14.905, 72.0]
["2026-09-11T19:16:32.784328+00:00", "trade", 14.9114, 44.0]
["2026-09-11T19:16:33.215091+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:33.346723+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:33.467816+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:33.485498+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:33.796454+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:16:33.885989+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:33.886430+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:34.051883+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:34.052365+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:34.189009+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:34.189450+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:34.330851+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:34.375197+00:00", "trade", 14.9114, 160.0]
["2026-09-11T19:16:34.376590+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:34.377031+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:34.399317+00:00", "trade", 14.905, 8.0]
["2026-09-11T19:16:34.518878+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:34.564571+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:34.575677+00:00", "trade", 14.9029, 1.0]
["2026-09-11T19:16:34.892270+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:35.059051+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:35.405198+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:35.406006+00:00", "trade", 14.905, 14.0]
["2026-09-11T19:16:35.623089+00:00", "trade", 14.9074, 2.0]
["2026-09-11T19:16:35.984968+00:00", "trade", 14.9028, 128.0]
["2026-09-11T19:16:35.985332+00:00", "trade", 14.9028, 1.0]
["2026-09-11T19:16:36.091863+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:16:36.212739+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:36.471872+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:36.953332+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:36.955040+00:00", "trade", 14.905, 57.0]
["2026-09-11T19:16:37.399053+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:37.417959+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:16:37.420250+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:37.861318+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:16:38.012562+00:00", "trade", 14.905, 3.0]
["2026-09-11T19:16:38.012938+00:00", "trade", 14.905, 3.0]
["2026-09-11T19:16:38.344259+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:16:38.988410+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:39.299782+00:00", "trade", 14.9001, 1787.0]
["2026-09-11T19:16:39.301102+00:00", "trade", 14.905, 16.0]
["2026-09-11T19:16:40.353701+00:00", "trade", 14.9032, 25.0]
["2026-09-11T19:16:40.663978+00:00", "trade", 14.9113, 100.0]
["2026-09-11T19:16:40.670582+00:00", "trade", 14.9113, 33.0]
["2026-09-11T19:16:40.951984+00:00", "trade", 14.905, 11.0]
["2026-09-11T19:16:40.958338+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:40.958395+00:00", "trade", 14.9, 4.0]
["2026-09-11T19:16:40.959091+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:40.959687+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:40.960129+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:41.284322+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:16:42.150130+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.284165+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:16:43.284649+00:00", "trade", 14.9, 96.0]
["2026-09-11T19:16:43.284901+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.284931+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.285247+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.285247+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.285272+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.285683+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293250+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:16:43.293253+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:16:43.293256+00:00", "trade", 14.9, 20.0]
["2026-09-11T19:16:43.293259+00:00", "trade", 14.9, 3.0]
["2026-09-11T19:16:43.293261+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293262+00:00", "trade", 14.9, 370.0]
["2026-09-11T19:16:43.293265+00:00", "trade", 14.9, 10.0]
["2026-09-11T19:16:43.293265+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293268+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:16:43.293271+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:16:43.293271+00:00", "trade", 14.9, 20.0]
["2026-09-11T19:16:43.293274+00:00", "trade", 14.9, 1000.0]
["2026-09-11T19:16:43.293274+00:00", "trade", 14.9, 2389.0]
["2026-09-11T19:16:43.293306+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293306+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293307+00:00", "trade", 14.9, 3000.0]
["2026-09-11T19:16:43.293307+00:00", "trade", 14.9, 60.0]
["2026-09-11T19:16:43.293307+00:00", "trade", 14.9, 20.0]
["2026-09-11T19:16:43.293307+00:00", "trade", 14.9, 160.0]
["2026-09-11T19:16:43.293307+00:00", "trade", 14.9, 20.0]
["2026-09-11T19:16:43.293307+00:00", "trade", 14.9, 80.0]
["2026-09-11T19:16:43.293307+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:16:43.293313+00:00", "trade", 14.9, 1250.0]
["2026-09-11T19:16:43.293313+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293313+00:00", "trade", 14.9, 586.0]
["2026-09-11T19:16:43.293316+00:00", "trade", 14.9, 120.0]
["2026-09-11T19:16:43.293319+00:00", "trade", 14.9, 20.0]
["2026-09-11T19:16:43.293319+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:16:43.293322+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293322+00:00", "trade", 14.9, 49.0]
["2026-09-11T19:16:43.293325+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293328+00:00", "trade", 14.9, 120.0]
["2026-09-11T19:16:43.293328+00:00", "trade", 14.9, 60.0]
["2026-09-11T19:16:43.293332+00:00", "trade", 14.9, 82.0]
["2026-09-11T19:16:43.293332+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293337+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293337+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:16:43.293337+00:00", "trade", 14.9, 11.0]
["2026-09-11T19:16:43.293337+00:00", "trade", 14.9, 11.0]
["2026-09-11T19:16:43.293337+00:00", "trade", 14.9, 10.0]
["2026-09-11T19:16:43.293344+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293344+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293344+00:00", "trade", 14.9, 59.0]
["2026-09-11T19:16:43.293344+00:00", "trade", 14.9, 20.0]
["2026-09-11T19:16:43.293346+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293350+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293350+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:16:43.293350+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293353+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293353+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293358+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293358+00:00", "trade", 14.9, 12.0]
["2026-09-11T19:16:43.293361+00:00", "trade", 14.9, 6.0]
["2026-09-11T19:16:43.293370+00:00", "trade", 14.9, 36.0]
["2026-09-11T19:16:43.293376+00:00", "trade", 14.9, 50.0]
["2026-09-11T19:16:43.293382+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293382+00:00", "trade", 14.9, 20.0]
["2026-09-11T19:16:43.293386+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293386+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293388+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293392+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:16:43.293392+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293397+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293397+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293397+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293400+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293400+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:16:43.293403+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:16:43.293407+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293416+00:00", "trade", 14.9, 59.0]
["2026-09-11T19:16:43.293418+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293430+00:00", "trade", 14.9, 500.0]
["2026-09-11T19:16:43.293433+00:00", "trade", 14.9, 20.0]
["2026-09-11T19:16:43.293440+00:00", "trade", 14.9, 5.0]
["2026-09-11T19:16:43.293440+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293443+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293443+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293449+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293449+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293449+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293452+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293455+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293455+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293457+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293458+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293458+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293461+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:43.293461+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:16:43.293467+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293471+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293476+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293476+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293481+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293481+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293487+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293487+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293496+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293572+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293577+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293577+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293577+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293587+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293602+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293602+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293622+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293627+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293627+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293652+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:16:43.293657+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:16:43.293657+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:16:43.293657+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:16:43.293657+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:16:43.293687+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:16:43.293767+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.293777+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.293812+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.293842+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.293887+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.293917+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.293937+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.293942+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.293942+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.293967+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294007+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294088+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294098+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294098+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294103+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294103+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294108+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294108+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294108+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294113+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294113+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294113+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294173+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294213+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294243+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294303+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294313+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294328+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294353+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294449+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294489+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294489+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294489+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.294809+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.295078+00:00", "trade", 14.9, 11.0]
["2026-09-11T19:16:43.295201+00:00", "trade", 14.9, 89.0]
["2026-09-11T19:16:43.295406+00:00", "trade", 14.9, 2.0]
["2026-09-11T19:16:43.295727+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.295727+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.296127+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.297566+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.298813+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:16:43.299697+00:00", "trade", 14.9, 112.0]
["2026-09-11T19:16:43.301011+00:00", "trade", 14.9, 2000.0]
["2026-09-11T19:16:43.301468+00:00", "trade", 14.9, 4.0]
["2026-09-11T19:16:43.302259+00:00", "trade", 14.9006, 50.0]
["2026-09-11T19:16:43.302648+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.303754+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:16:43.304235+00:00", "trade", 14.9, 20.0]
["2026-09-11T19:16:43.306749+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:16:43.311935+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.323667+00:00", "trade", 14.895, 19.0]
["2026-09-11T19:16:43.323667+00:00", "trade", 14.895, 16.0]
["2026-09-11T19:16:43.323673+00:00", "trade", 14.895, 51.0]
["2026-09-11T19:16:43.323673+00:00", "trade", 14.895, 23.0]
["2026-09-11T19:16:43.359230+00:00", "trade", 14.895, 1600.0]
["2026-09-11T19:16:43.429855+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:43.514593+00:00", "trade", 14.9105, 71.0]
["2026-09-11T19:16:43.523874+00:00", "trade", 14.9105, 2.0]
["2026-09-11T19:16:43.685035+00:00", "trade", 14.895, 3.0]
["2026-09-11T19:16:44.105465+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:44.105951+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:44.323936+00:00", "trade", 14.895, 4.0]
["2026-09-11T19:16:44.513266+00:00", "trade", 14.8978, 100.0]
["2026-09-11T19:16:44.843856+00:00", "trade", 14.89, 25.0]
["2026-09-11T19:16:44.844471+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:44.844511+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:44.844711+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:44.864198+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:44.864679+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:44.894770+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:44.895206+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:45.030197+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:16:45.030773+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:45.031249+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:45.107039+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:45.108277+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:45.190588+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:45.191104+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:49.041407+00:00", "trade", 14.895, 20.0]
["2026-09-11T19:16:49.191960+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:16:49.256141+00:00", "trade", 14.895, 400.0]
["2026-09-11T19:16:50.051242+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:50.059439+00:00", "trade", 14.9053, 26.0]
["2026-09-11T19:16:50.546756+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:50.982702+00:00", "trade", 14.9001, 28.0]
["2026-09-11T19:16:51.016773+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:16:52.844307+00:00", "trade", 14.895, 3.0]
["2026-09-11T19:16:52.844364+00:00", "trade", 14.895, 7.0]
["2026-09-11T19:16:53.487827+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:53.488880+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:54.051987+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:54.672773+00:00", "trade", 14.9104, 25.0]
["2026-09-11T19:16:56.167101+00:00", "trade", 14.9063, 2.0]
["2026-09-11T19:16:56.912272+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:56.912283+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:16:56.912713+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:56.912753+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:56.912753+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:56.912758+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:56.913274+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:56.916026+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:56.916093+00:00", "trade", 14.8901, 15.0]
["2026-09-11T19:16:56.916116+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:56.917915+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:56.920506+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:56.920637+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:56.926240+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:56.926636+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:56.936662+00:00", "trade", 14.89, 15.0]
["2026-09-11T19:16:57.014590+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:57.206586+00:00", "trade", 14.8915, 40.0]
["2026-09-11T19:16:57.207167+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:57.217171+00:00", "trade", 14.895, 60.0]
["2026-09-11T19:16:57.217733+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:57.218174+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:57.226009+00:00", "trade", 14.895, 40.0]
["2026-09-11T19:16:57.277161+00:00", "trade", 14.8916, 40.0]
["2026-09-11T19:16:57.505367+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:16:58.554135+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:16:58.731935+00:00", "trade", 14.895, 26.0]
["2026-09-11T19:16:58.732987+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:58.866910+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:59.296472+00:00", "trade", 14.895, 871.0]
["2026-09-11T19:16:59.297408+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:59.337488+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:59.755877+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:16:59.923054+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:00.009945+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:00.317781+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:00.404608+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:00.527876+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:00.934599+00:00", "trade", 14.9103, 100.0]
["2026-09-11T19:17:00.940399+00:00", "trade", 14.9103, 26.0]
["2026-09-11T19:17:00.971033+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:01.021528+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:01.488442+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:01.798494+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:17:01.907979+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:01.935344+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:02.033096+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:02.110405+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:02.505734+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:02.508370+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:02.622313+00:00", "trade", 14.895, 4.0]
["2026-09-11T19:17:02.705848+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:17:02.947995+00:00", "trade", 14.895, 39.0]
["2026-09-11T19:17:03.886499+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:03.887704+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:17:03.900667+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:04.562630+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:17:04.564085+00:00", "trade", 14.895, 121.0]
["2026-09-11T19:17:05.243742+00:00", "trade", 14.9014, 69.0]
["2026-09-11T19:17:06.917238+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:08.152206+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:08.153586+00:00", "trade", 14.89, 9.0]
["2026-09-11T19:17:10.355702+00:00", "trade", 14.8991, 46.0]
["2026-09-11T19:17:10.426400+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:17:12.817758+00:00", "trade", 14.8928, 507.0]
["2026-09-11T19:17:13.303704+00:00", "trade", 14.8949, 11.0]
["2026-09-11T19:17:13.736002+00:00", "trade", 14.9004, 1.0]
["2026-09-11T19:17:16.542301+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:17:17.017472+00:00", "trade", 14.9056, 2.0]
["2026-09-11T19:17:18.014839+00:00", "trade", 14.8999, 1.0]
["2026-09-11T19:17:18.016989+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:17:18.761969+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:17:20.078602+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:20.138658+00:00", "trade", 14.895, 1000.0]
["2026-09-11T19:17:20.254114+00:00", "trade", 14.9101, 25.0]
["2026-09-11T19:17:20.552037+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:20.552798+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:20.554918+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:20.784607+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:17:20.984750+00:00", "trade", 14.8946, 4.0]
["2026-09-11T19:17:23.990709+00:00", "trade", 14.895, 8.0]
["2026-09-11T19:17:24.208868+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:24.211946+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:24.261062+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:24.419116+00:00", "trade", 14.895, 20.0]
["2026-09-11T19:17:24.520059+00:00", "trade", 14.895, 7.0]
["2026-09-11T19:17:25.028776+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:26.146696+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:26.147552+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:17:26.150707+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:17:27.555452+00:00", "trade", 14.895, 208.0]
["2026-09-11T19:17:28.392713+00:00", "trade", 14.9006, 6.0]
["2026-09-11T19:17:30.009978+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:30.010141+00:00", "trade", 14.895, 1587.0]
["2026-09-11T19:17:30.115430+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:17:30.858339+00:00", "trade", 14.8914, 1.0]
["2026-09-11T19:17:31.859702+00:00", "trade", 14.895, 21.0]
["2026-09-11T19:17:32.387375+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:17:32.628602+00:00", "trade", 14.9051, 1.0]
["2026-09-11T19:17:32.957340+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:17:33.366744+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:17:33.526306+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:17:34.622801+00:00", "trade", 14.8986, 464.0]
["2026-09-11T19:17:34.718100+00:00", "trade", 14.895, 20.0]
["2026-09-11T19:17:34.719075+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.719878+00:00", "trade", 14.9, 30.0]
["2026-09-11T19:17:34.719923+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:17:34.720046+00:00", "trade", 14.895, 400.0]
["2026-09-11T19:17:34.720122+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.720884+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.722764+00:00", "trade", 14.895, 70.0]
["2026-09-11T19:17:34.726821+00:00", "trade", 14.895, 300.0]
["2026-09-11T19:17:34.730502+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.730505+00:00", "trade", 14.9, 70.0]
["2026-09-11T19:17:34.730535+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:17:34.730541+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:17:34.730836+00:00", "trade", 14.9, 48.0]
["2026-09-11T19:17:34.730836+00:00", "trade", 14.9, 3.0]
["2026-09-11T19:17:34.730842+00:00", "trade", 14.9, 400.0]
["2026-09-11T19:17:34.730842+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:34.730845+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:34.730845+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:34.730848+00:00", "trade", 14.9, 25.0]
["2026-09-11T19:17:34.730848+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:34.730851+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:17:34.730890+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:34.730890+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:34.730893+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:34.730893+00:00", "trade", 14.9, 40.0]
["2026-09-11T19:17:34.730900+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:34.730900+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:34.730900+00:00", "trade", 14.9, 5.0]
["2026-09-11T19:17:34.730907+00:00", "trade", 14.9, 13.0]
["2026-09-11T19:17:34.730907+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:34.730907+00:00", "trade", 14.9, 5.0]
["2026-09-11T19:17:34.730907+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:34.730907+00:00", "trade", 14.9, 68.0]
["2026-09-11T19:17:34.730912+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:34.730912+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:17:34.730912+00:00", "trade", 14.9, 68.0]
["2026-09-11T19:17:34.730914+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:17:34.730914+00:00", "trade", 14.9, 596.0]
["2026-09-11T19:17:34.730917+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:34.730917+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:17:34.730920+00:00", "trade", 14.9, 60.0]
["2026-09-11T19:17:34.730920+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:17:34.730923+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:34.730948+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.730953+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.730958+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.730998+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731028+00:00", "trade", 14.895, 14.0]
["2026-09-11T19:17:34.731091+00:00", "trade", 14.9, 72.0]
["2026-09-11T19:17:34.731095+00:00", "trade", 14.9, 33.0]
["2026-09-11T19:17:34.731095+00:00", "trade", 14.9, 400.0]
["2026-09-11T19:17:34.731100+00:00", "trade", 14.9, 8.0]
["2026-09-11T19:17:34.731100+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:34.731104+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:17:34.731104+00:00", "trade", 14.9, 600.0]
["2026-09-11T19:17:34.731106+00:00", "trade", 14.9, 8.0]
["2026-09-11T19:17:34.731106+00:00", "trade", 14.9, 7.0]
["2026-09-11T19:17:34.731118+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:17:34.731118+00:00", "trade", 14.9, 99.0]
["2026-09-11T19:17:34.731123+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731128+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731138+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731138+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731143+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731148+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731148+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731153+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731159+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731159+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731159+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731163+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731168+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731168+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731168+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731169+00:00", "trade", 14.9, 8.0]
["2026-09-11T19:17:34.731188+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731193+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731193+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731193+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731198+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731198+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731208+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731223+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731223+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731296+00:00", "trade", 14.9, 29.0]
["2026-09-11T19:17:34.731299+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731302+00:00", "trade", 14.9, 2.0]
["2026-09-11T19:17:34.731305+00:00", "trade", 14.9, 188.0]
["2026-09-11T19:17:34.731314+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731339+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731344+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731344+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731344+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731349+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:34.731354+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:17:34.731409+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:17:34.731424+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:17:34.731437+00:00", "trade", 14.9, 68.0]
["2026-09-11T19:17:34.731440+00:00", "trade", 14.9, 33.0]
["2026-09-11T19:17:34.731473+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:34.731479+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.731484+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.731514+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.731524+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.731549+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.731559+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.731564+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.731569+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.731574+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.731685+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.731695+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.731695+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.731695+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.731699+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.731715+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.731745+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.731885+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.731910+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.731966+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:17:34.732005+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.732086+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.732115+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.732243+00:00", "trade", 14.905, 169.0]
["2026-09-11T19:17:34.732306+00:00", "trade", 14.905, 333.0]
["2026-09-11T19:17:34.732360+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:17:34.732811+00:00", "trade", 14.9, 48.0]
["2026-09-11T19:17:34.732837+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.732977+00:00", "trade", 14.9, 67.0]
["2026-09-11T19:17:34.733226+00:00", "trade", 14.9, 175.0]
["2026-09-11T19:17:34.733331+00:00", "trade", 14.905, 25.0]
["2026-09-11T19:17:34.733364+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.733416+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:17:34.733639+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.733805+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.734603+00:00", "trade", 14.91, 65.0]
["2026-09-11T19:17:34.742100+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:34.767740+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.767780+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.767780+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.767981+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.768216+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.768256+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.768657+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.806472+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:34.821393+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:35.550063+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:35.550078+00:00", "trade", 14.9, 20.0]
["2026-09-11T19:17:35.550084+00:00", "trade", 14.9, 5.0]
["2026-09-11T19:17:35.550156+00:00", "trade", 14.9, 97.0]
["2026-09-11T19:17:35.550159+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:35.550162+00:00", "trade", 14.9, 14.0]
["2026-09-11T19:17:35.550315+00:00", "trade", 14.9, 97.0]
["2026-09-11T19:17:35.550318+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:35.550329+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:35.550345+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:17:35.550349+00:00", "trade", 14.9, 4.0]
["2026-09-11T19:17:35.550349+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:35.550352+00:00", "trade", 14.9, 175.0]
["2026-09-11T19:17:35.550357+00:00", "trade", 14.9, 101.0]
["2026-09-11T19:17:35.550357+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:17:35.550361+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:35.550449+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:35.550479+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:17:35.550556+00:00", "trade", 14.9, 9.0]
["2026-09-11T19:17:35.550556+00:00", "trade", 14.9, 10.0]
["2026-09-11T19:17:35.550559+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:35.550583+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:35.550586+00:00", "trade", 14.9, 39.0]
["2026-09-11T19:17:35.550589+00:00", "trade", 14.9, 61.0]
["2026-09-11T19:17:35.550590+00:00", "quote", 14.89, 14.91]
["2026-09-11T19:17:35.550590+00:00", "quote", 14.89, 14.91]
["2026-09-11T19:17:35.550605+00:00", "quote", 14.89, 14.91]
["2026-09-11T19:17:35.550610+00:00", "quote", 14.89, 14.91]
["2026-09-11T19:17:35.550615+00:00", "quote", 14.89, 14.91]
["2026-09-11T19:17:35.550640+00:00", "quote", 14.89, 14.91]
["2026-09-11T19:17:35.550649+00:00", "trade", 14.9, 88.0]
["2026-09-11T19:17:35.550650+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.550655+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.550660+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.550665+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.550695+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.550700+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.550710+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.550710+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.550715+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.550740+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.550745+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.550750+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.550765+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.550780+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.550790+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.550995+00:00", "trade", 14.9, 5.0]
["2026-09-11T19:17:35.551058+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:35.551142+00:00", "trade", 14.9, 167.0]
["2026-09-11T19:17:35.551151+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.551151+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.551151+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.551151+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.551161+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.551190+00:00", "trade", 14.9, 13.0]
["2026-09-11T19:17:35.551199+00:00", "trade", 14.9, 78.0]
["2026-09-11T19:17:35.551199+00:00", "trade", 14.9, 51.0]
["2026-09-11T19:17:35.551311+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.551552+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.551632+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.551873+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.551873+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.551873+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.552595+00:00", "trade", 14.9, 122.0]
["2026-09-11T19:17:35.552715+00:00", "trade", 14.9, 3.0]
["2026-09-11T19:17:35.553392+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.553392+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.553948+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.553948+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.553993+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:35.573726+00:00", "trade", 14.9, 75.0]
["2026-09-11T19:17:35.587808+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:37.305155+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:38.815955+00:00", "trade", 14.8989, 2.0]
["2026-09-11T19:17:40.357703+00:00", "trade", 14.8983, 30.0]
["2026-09-11T19:17:40.489253+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:17:40.635013+00:00", "trade", 14.895, 3.0]
["2026-09-11T19:17:41.611874+00:00", "trade", 14.895, 116.0]
["2026-09-11T19:17:42.803211+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:43.305702+00:00", "trade", 14.8984, 30.0]
["2026-09-11T19:17:44.647321+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:17:45.204327+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:47.733867+00:00", "trade", 14.8977, 9.0]
["2026-09-11T19:17:47.990398+00:00", "trade", 14.895, 300.0]
["2026-09-11T19:17:48.075025+00:00", "trade", 14.8977, 1.0]
["2026-09-11T19:17:48.367954+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:17:50.036621+00:00", "trade", 14.895, 1312.0]
["2026-09-11T19:17:50.199307+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:17:50.285837+00:00", "trade", 14.895, 6.0]
["2026-09-11T19:17:50.986727+00:00", "trade", 14.8982, 15.0]
["2026-09-11T19:17:51.573000+00:00", "trade", 14.8975, 1.0]
["2026-09-11T19:17:52.255270+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:17:52.256368+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:52.909705+00:00", "trade", 14.8999, 6.0]
["2026-09-11T19:17:53.277380+00:00", "trade", 14.9042, 1.0]
["2026-09-11T19:17:54.281540+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:17:54.442922+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:17:54.841236+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:17:55.828108+00:00", "trade", 14.89, 62.0]
["2026-09-11T19:17:55.828734+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:55.828784+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:55.829301+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:56.039440+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:56.039931+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:56.040235+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:17:56.040412+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:56.040517+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:56.040522+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:56.040888+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:56.040968+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:56.511367+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:17:56.558342+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:56.973715+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:17:58.199792+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:17:59.208838+00:00", "trade", 14.895, 2.0]
["2026-09-11T19:17:59.208871+00:00", "trade", 14.895, 2.0]
["2026-09-11T19:17:59.209042+00:00", "trade", 14.895, 12.0]
["2026-09-11T19:17:59.210302+00:00", "trade", 14.895, 281.0]
["2026-09-11T19:17:59.210335+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:17:59.795405+00:00", "trade", 14.9078, 66.0]
["2026-09-11T19:17:59.797486+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:18:00.010012+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:00.144853+00:00", "trade", 14.895, 598.0]
["2026-09-11T19:18:02.370422+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:18:02.954340+00:00", "trade", 14.9077, 66.0]
["2026-09-11T19:18:02.956060+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:02.956661+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:04.561901+00:00", "trade", 14.904, 5700.0]
["2026-09-11T19:18:05.349596+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:05.350678+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:05.581389+00:00", "trade", 14.904, 1.0]
["2026-09-11T19:18:05.875602+00:00", "trade", 14.895, 90.0]
["2026-09-11T19:18:05.876712+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:18:05.879824+00:00", "trade", 14.9, 26.0]
["2026-09-11T19:18:07.668154+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:18:07.671053+00:00", "trade", 14.9, 73.0]
["2026-09-11T19:18:08.819213+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:18:09.390120+00:00", "trade", 14.8953, 219.0]
["2026-09-11T19:18:10.049442+00:00", "trade", 14.895, 16.0]
["2026-09-11T19:18:10.359704+00:00", "trade", 14.8948, 9.0]
["2026-09-11T19:18:11.874976+00:00", "trade", 14.9077, 31.0]
["2026-09-11T19:18:13.307706+00:00", "trade", 14.8948, 9.0]
["2026-09-11T19:18:13.794204+00:00", "trade", 14.9077, 12.0]
["2026-09-11T19:18:13.873849+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:14.135091+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:18:15.051118+00:00", "trade", 14.9, 69.0]
["2026-09-11T19:18:15.364450+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:15.708173+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:18:16.322887+00:00", "trade", 14.8958, 2.0]
["2026-09-11T19:18:17.466260+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:18:17.540245+00:00", "trade", 14.895, 152.0]
["2026-09-11T19:18:17.565700+00:00", "trade", 14.899, 6.0]
["2026-09-11T19:18:18.582036+00:00", "trade", 14.895, 2.0]
["2026-09-11T19:18:18.859298+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:20.159205+00:00", "trade", 14.8939, 1047.0]
["2026-09-11T19:18:20.988707+00:00", "trade", 14.8948, 4.0]
["2026-09-11T19:18:21.277796+00:00", "trade", 14.8988, 800.0]
["2026-09-11T19:18:21.552454+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:22.818458+00:00", "trade", 14.8971, 20.0]
["2026-09-11T19:18:23.254202+00:00", "trade", 14.9019, 2.0]
["2026-09-11T19:18:24.146466+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:27.483614+00:00", "trade", 14.895, 300.0]
["2026-09-11T19:18:27.952524+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:30.010035+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:30.188010+00:00", "trade", 14.8939, 510.0]
["2026-09-11T19:18:30.555053+00:00", "trade", 14.9074, 100.0]
["2026-09-11T19:18:31.837915+00:00", "trade", 14.895, 480.0]
["2026-09-11T19:18:32.971921+00:00", "trade", 14.9009, 100.0]
["2026-09-11T19:18:33.406528+00:00", "trade", 14.8984, 2.0]
["2026-09-11T19:18:33.407659+00:00", "trade", 14.89, 4.0]
["2026-09-11T19:18:33.694516+00:00", "trade", 14.9073, 200.0]
["2026-09-11T19:18:34.914626+00:00", "trade", 14.9073, 1.0]
["2026-09-11T19:18:34.916000+00:00", "trade", 14.895, 82.0]
["2026-09-11T19:18:34.917006+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:35.286026+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:35.632422+00:00", "trade", 14.9008, 100.0]
["2026-09-11T19:18:36.361473+00:00", "trade", 14.8952, 1.0]
["2026-09-11T19:18:36.447514+00:00", "trade", 14.9, 128.0]
["2026-09-11T19:18:36.447580+00:00", "trade", 14.9, 102.0]
["2026-09-11T19:18:36.447613+00:00", "trade", 14.9, 17.0]
["2026-09-11T19:18:36.447649+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:36.447652+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:36.447676+00:00", "trade", 14.9, 3.0]
["2026-09-11T19:18:36.447706+00:00", "trade", 14.9, 53.0]
["2026-09-11T19:18:36.448224+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:36.448224+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:36.448264+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:36.448264+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:36.448304+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:36.448304+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:36.448745+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:36.448745+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:36.450985+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:36.554381+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:37.105808+00:00", "trade", 14.9008, 8.0]
["2026-09-11T19:18:37.105862+00:00", "trade", 14.9008, 1.0]
["2026-09-11T19:18:37.278075+00:00", "trade", 14.8984, 25.0]
["2026-09-11T19:18:37.474522+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:18:38.318150+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:38.333316+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:38.333357+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:38.660103+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:39.306388+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:40.005504+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:40.005594+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:40.078357+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:40.169834+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:40.225614+00:00", "trade", 14.8939, 937.0]
["2026-09-11T19:18:40.226694+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:40.361702+00:00", "trade", 14.8953, 9.0]
["2026-09-11T19:18:40.382027+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:18:41.076545+00:00", "trade", 14.9072, 15.0]
["2026-09-11T19:18:42.285699+00:00", "trade", 14.898, 6.0]
["2026-09-11T19:18:42.329047+00:00", "trade", 14.895, 20.0]
["2026-09-11T19:18:43.210426+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:18:43.211815+00:00", "trade", 14.895, 150.0]
["2026-09-11T19:18:44.880542+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:46.475651+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:46.475705+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:46.475726+00:00", "trade", 14.9, 23.0]
["2026-09-11T19:18:46.475832+00:00", "trade", 14.9, 17.0]
["2026-09-11T19:18:46.475886+00:00", "trade", 14.9, 44.0]
["2026-09-11T19:18:46.475940+00:00", "trade", 14.9, 39.0]
["2026-09-11T19:18:46.476325+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:46.477555+00:00", "trade", 14.9, 11.0]
["2026-09-11T19:18:46.478039+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:46.555147+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:46.729698+00:00", "trade", 14.896, 11.0]
["2026-09-11T19:18:48.123242+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:48.123403+00:00", "trade", 14.9, 2.0]
["2026-09-11T19:18:48.123979+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:48.124019+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:48.124059+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:48.124296+00:00", "trade", 14.895, 8.0]
["2026-09-11T19:18:48.124326+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:18:48.124460+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:48.124495+00:00", "trade", 14.895, 20.0]
["2026-09-11T19:18:48.139706+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:48.216889+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:48.644430+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:48.737474+00:00", "trade", 14.907, 24.0]
["2026-09-11T19:18:49.004174+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:49.004625+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:49.004666+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:49.004826+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:49.004848+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:49.004896+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:49.004936+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:49.005107+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:49.005323+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:49.005588+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:49.005783+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:49.008189+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:49.010705+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:49.027472+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:18:49.027474+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:49.027477+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:49.027492+00:00", "trade", 14.9, 38.0]
["2026-09-11T19:18:49.027495+00:00", "trade", 14.9, 7.0]
["2026-09-11T19:18:49.027501+00:00", "trade", 14.9, 7.0]
["2026-09-11T19:18:49.027501+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:49.027505+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:49.027505+00:00", "trade", 14.9, 68.0]
["2026-09-11T19:18:49.027507+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:49.027510+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:49.027531+00:00", "trade", 14.9, 31.0]
["2026-09-11T19:18:49.027537+00:00", "trade", 14.9, 191.0]
["2026-09-11T19:18:49.027558+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:49.027796+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:49.027871+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:49.027876+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:49.027931+00:00", "trade", 14.9, 197.0]
["2026-09-11T19:18:49.027935+00:00", "trade", 14.9, 97.0]
["2026-09-11T19:18:49.027936+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:49.027956+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:49.027956+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:49.027976+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:18:49.027981+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:49.027986+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:18:49.027996+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:18:49.027997+00:00", "trade", 14.9, 3.0]
["2026-09-11T19:18:49.028006+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:18:49.028006+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:18:49.028011+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:18:49.028011+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:18:49.028011+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:18:49.028015+00:00", "trade", 14.9, 129.0]
["2026-09-11T19:18:49.028039+00:00", "trade", 14.9, 23.0]
["2026-09-11T19:18:49.028054+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:49.028141+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:49.028156+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:18:49.028156+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:18:49.028161+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:18:49.028161+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:18:49.028161+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:18:49.028167+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:18:49.028167+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:18:49.028361+00:00", "trade", 14.9, 6.0]
["2026-09-11T19:18:49.028397+00:00", "trade", 14.9, 77.0]
["2026-09-11T19:18:49.028400+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:49.028427+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:18:49.028437+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.028514+00:00", "trade", 14.9, 45.0]
["2026-09-11T19:18:49.028520+00:00", "trade", 14.9, 44.0]
["2026-09-11T19:18:49.028556+00:00", "trade", 14.9, 78.0]
["2026-09-11T19:18:49.028572+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.028592+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.028943+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.029064+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.029182+00:00", "trade", 14.905, 93.0]
["2026-09-11T19:18:49.029219+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.029236+00:00", "trade", 14.905, 42.0]
["2026-09-11T19:18:49.029293+00:00", "trade", 14.905, 20.0]
["2026-09-11T19:18:49.029344+00:00", "trade", 14.905, 21.0]
["2026-09-11T19:18:49.029394+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.029401+00:00", "trade", 14.9, 15.0]
["2026-09-11T19:18:49.029428+00:00", "trade", 14.905, 26.0]
["2026-09-11T19:18:49.029480+00:00", "trade", 14.905, 29.0]
["2026-09-11T19:18:49.029991+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.030078+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:18:49.030090+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:18:49.030150+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:18:49.030286+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.030313+00:00", "trade", 14.9, 7.0]
["2026-09-11T19:18:49.030343+00:00", "trade", 14.9, 6.0]
["2026-09-11T19:18:49.030387+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.030402+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.030432+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.030788+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.031657+00:00", "trade", 14.9, 93.0]
["2026-09-11T19:18:49.032396+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.032602+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.032978+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.033529+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.040630+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:49.051998+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.073083+00:00", "trade", 14.9, 129.0]
["2026-09-11T19:18:49.101233+00:00", "trade", 14.9069, 12.0]
["2026-09-11T19:18:49.127988+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.910162+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:49.914280+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:18:49.968280+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:18:49.968568+00:00", "trade", 14.905, 574.0]
["2026-09-11T19:18:49.968667+00:00", "trade", 14.905, 43.0]
["2026-09-11T19:18:49.968761+00:00", "trade", 14.905, 127.0]
["2026-09-11T19:18:49.968854+00:00", "trade", 14.905, 40.0]
["2026-09-11T19:18:49.968944+00:00", "trade", 14.905, 18.0]
["2026-09-11T19:18:49.969025+00:00", "trade", 14.905, 46.0]
["2026-09-11T19:18:49.969103+00:00", "trade", 14.905, 27.0]
["2026-09-11T19:18:49.969961+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:18:50.010479+00:00", "trade", 14.905, 800.0]
["2026-09-11T19:18:50.324125+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:50.324165+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:50.990711+00:00", "trade", 14.9, 11.0]
["2026-09-11T19:18:51.782480+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:18:52.338189+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:52.772759+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:18:52.772934+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:18:53.078072+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:53.584725+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:54.190088+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:54.190133+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:54.190559+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:54.190619+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:54.356183+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:18:54.777393+00:00", "trade", 14.905, 427.0]
["2026-09-11T19:18:54.801756+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:54.815280+00:00", "trade", 14.905, 427.0]
["2026-09-11T19:18:55.034715+00:00", "trade", 14.905, 180.0]
["2026-09-11T19:18:55.063301+00:00", "trade", 14.905, 500.0]
["2026-09-11T19:18:55.178396+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:55.240966+00:00", "trade", 14.905, 427.0]
["2026-09-11T19:18:55.279626+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:55.279927+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:18:56.587152+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:18:57.936948+00:00", "trade", 14.905, 400.0]
["2026-09-11T19:18:58.581186+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:18:59.158113+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:19:00.010058+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:00.119580+00:00", "trade", 14.9001, 687.0]
["2026-09-11T19:19:00.143096+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:00.591338+00:00", "trade", 14.905, 20.0]
["2026-09-11T19:19:00.812905+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:00.813622+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:00.954311+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:01.597860+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:01.597862+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:19:01.597925+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:01.598522+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:01.600677+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:01.618404+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:01.618965+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:02.718482+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:02.718998+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:02.719073+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:02.720071+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:19:02.951606+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:02.953681+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:03.250182+00:00", "trade", 14.905, 4.0]
["2026-09-11T19:19:03.313550+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:03.313611+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:03.661731+00:00", "trade", 14.9008, 100.0]
["2026-09-11T19:19:03.662279+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:03.662750+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:04.060695+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:04.283930+00:00", "trade", 14.9067, 10.0]
["2026-09-11T19:19:04.285358+00:00", "trade", 14.905, 64.0]
["2026-09-11T19:19:04.330315+00:00", "trade", 14.901, 32.0]
["2026-09-11T19:19:04.330356+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:04.367688+00:00", "trade", 14.9067, 11.0]
["2026-09-11T19:19:04.387261+00:00", "trade", 14.9008, 2.0]
["2026-09-11T19:19:04.409429+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:04.495608+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:05.281769+00:00", "trade", 14.905, 350.0]
["2026-09-11T19:19:06.059864+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:06.059867+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:06.059934+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:06.059999+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:06.060571+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:06.060757+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:06.060766+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:06.060808+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:06.060826+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:06.061031+00:00", "trade", 14.905, 164.0]
["2026-09-11T19:19:06.061061+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:06.061371+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:06.061463+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:06.062150+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:06.131765+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:06.131804+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:06.131873+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:06.132066+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:06.132547+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:06.132712+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:06.272893+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:19:06.332863+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:06.332923+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:06.435489+00:00", "trade", 14.9009, 9.0]
["2026-09-11T19:19:06.475692+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:06.803014+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:19:08.153702+00:00", "trade", 14.8991, 6.0]
["2026-09-11T19:19:08.659618+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:08.769531+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:08.910536+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:09.226642+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:10.157954+00:00", "trade", 14.9001, 864.0]
["2026-09-11T19:19:10.363700+00:00", "trade", 14.9027, 30.0]
["2026-09-11T19:19:10.541248+00:00", "trade", 14.905, 20.0]
["2026-09-11T19:19:13.016740+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:13.017216+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:13.017276+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:13.253733+00:00", "trade", 14.9066, 58.0]
["2026-09-11T19:19:13.255041+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:19:13.255988+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:13.684750+00:00", "trade", 14.901, 47.0]
["2026-09-11T19:19:13.689140+00:00", "trade", 14.901, 4.0]
["2026-09-11T19:19:13.694021+00:00", "trade", 14.901, 4.0]
["2026-09-11T19:19:13.709528+00:00", "trade", 14.901, 330.0]
["2026-09-11T19:19:14.017337+00:00", "trade", 14.9066, 100.0]
["2026-09-11T19:19:14.406338+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:14.517755+00:00", "trade", 14.9011, 500.0]
["2026-09-11T19:19:14.785902+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:14.786885+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:14.901963+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:16.337373+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:16.337839+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:16.337904+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:16.338210+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:16.338536+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:16.338871+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:16.339147+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:16.387411+00:00", "trade", 14.905, 2.0]
["2026-09-11T19:19:16.399301+00:00", "trade", 14.9065, 10.0]
["2026-09-11T19:19:16.400453+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:19:16.461047+00:00", "trade", 14.905, 2.0]
["2026-09-11T19:19:16.731699+00:00", "trade", 14.9031, 30.0]
["2026-09-11T19:19:16.790332+00:00", "trade", 14.9011, 17.0]
["2026-09-11T19:19:16.945347+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:17.151898+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:17.409740+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:18.552580+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:18.635316+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:18.868262+00:00", "trade", 14.9008, 1.0]
["2026-09-11T19:19:18.984731+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:19.614376+00:00", "trade", 14.9011, 250.0]
["2026-09-11T19:19:19.614402+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:19.614447+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:19.751694+00:00", "trade", 14.9012, 300.0]
["2026-09-11T19:19:20.268962+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:19:20.269067+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:20.269548+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:20.811285+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:20.811285+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:20.811315+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:20.811801+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:20.992703+00:00", "trade", 14.9036, 9.0]
["2026-09-11T19:19:21.007506+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:21.373925+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:19:21.374548+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:22.495481+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:22.495957+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:22.496022+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:22.496513+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:22.496874+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:22.849272+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:22.849347+00:00", "trade", 14.905, 4.0]
["2026-09-11T19:19:22.849933+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:23.938484+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:23.938549+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:25.300848+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:19:26.284647+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:26.284647+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:26.816421+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:19:26.816485+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:26.816545+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:27.573112+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:28.393704+00:00", "trade", 14.8997, 8.0]
["2026-09-11T19:19:28.665598+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:28.672036+00:00", "trade", 14.905, 300.0]
["2026-09-11T19:19:28.673341+00:00", "trade", 14.905, 136.0]
["2026-09-11T19:19:28.673742+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:28.673917+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:28.674399+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:30.010071+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:30.060190+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:30.060667+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:30.061613+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:19:30.191134+00:00", "trade", 14.9001, 1378.0]
["2026-09-11T19:19:30.331505+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:30.606508+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:30.710010+00:00", "trade", 14.9009, 36.0]
["2026-09-11T19:19:30.861509+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:31.531185+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:31.658698+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:31.659174+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:32.635277+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:32.688362+00:00", "trade", 14.9007, 2.0]
["2026-09-11T19:19:34.315664+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:34.410424+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:34.539703+00:00", "trade", 14.9029, 14.0]
["2026-09-11T19:19:34.963683+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:34.964646+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:35.946398+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:36.318284+00:00", "trade", 14.9022, 13.0]
["2026-09-11T19:19:36.319415+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:36.319689+00:00", "trade", 14.905, 39.0]
["2026-09-11T19:19:36.619783+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:19:36.619903+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:36.857512+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:37.132943+00:00", "trade", 14.9008, 100.0]
["2026-09-11T19:19:38.739810+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:38.741121+00:00", "trade", 14.9, 6.0]
["2026-09-11T19:19:38.741371+00:00", "trade", 14.9, 17.0]
["2026-09-11T19:19:39.096067+00:00", "trade", 14.9023, 15.0]
["2026-09-11T19:19:39.580740+00:00", "trade", 14.905, 135.0]
["2026-09-11T19:19:40.365701+00:00", "trade", 14.9028, 9.0]
["2026-09-11T19:19:40.413439+00:00", "trade", 14.9001, 825.0]
["2026-09-11T19:19:41.051745+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:41.052221+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:41.201376+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:41.201441+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:41.628821+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:41.628833+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:19:42.796065+00:00", "trade", 14.9027, 1.0]
["2026-09-11T19:19:43.456167+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:43.456643+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:43.457555+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:43.658808+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:19:43.949855+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:43.956894+00:00", "trade", 14.905, 400.0]
["2026-09-11T19:19:44.136324+00:00", "trade", 14.906, 100.0]
["2026-09-11T19:19:44.145238+00:00", "trade", 14.906, 51.0]
["2026-09-11T19:19:45.588471+00:00", "trade", 14.9008, 1.0]
["2026-09-11T19:19:46.238847+00:00", "trade", 14.905, 13.0]
["2026-09-11T19:19:46.312471+00:00", "trade", 14.905, 4.0]
["2026-09-11T19:19:46.658458+00:00", "trade", 14.905, 38.0]
["2026-09-11T19:19:46.733699+00:00", "trade", 14.9024, 10.0]
["2026-09-11T19:19:47.157060+00:00", "trade", 14.9059, 100.0]
["2026-09-11T19:19:49.400221+00:00", "trade", 14.9001, 1133.0]
["2026-09-11T19:19:49.443454+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:49.946751+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:19:50.778180+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:50.778661+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:50.994701+00:00", "trade", 14.9022, 6.0]
["2026-09-11T19:19:52.909707+00:00", "trade", 14.9008, 11.0]
["2026-09-11T19:19:53.294778+00:00", "trade", 14.905, 9.0]
["2026-09-11T19:19:54.652572+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:19:55.851409+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:19:55.852485+00:00", "trade", 14.9, 6.0]
["2026-09-11T19:19:55.940026+00:00", "trade", 14.905, 197.0]
["2026-09-11T19:19:56.297846+00:00", "trade", 14.9058, 11.0]
["2026-09-11T19:19:56.455637+00:00", "trade", 14.9058, 28.0]
["2026-09-11T19:19:56.574687+00:00", "trade", 14.9028, 1.0]
["2026-09-11T19:19:56.774484+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:56.875995+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:56.876466+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:56.877323+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:19:57.582435+00:00", "trade", 14.905, 50.0]
["2026-09-11T19:19:58.153215+00:00", "trade", 14.9028, 1.0]
["2026-09-11T19:19:59.235465+00:00", "trade", 14.9099, 150.0]
["2026-09-11T19:19:59.476823+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:59.686486+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:19:59.686957+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:00.010110+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:00.128159+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:00.151901+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:00.223101+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:20:00.263782+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:00.546050+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:20:01.062551+00:00", "trade", 14.9006, 252.0]
["2026-09-11T19:20:01.160325+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:20:01.448526+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:01.572411+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:02.669941+00:00", "trade", 14.905, 306.0]
["2026-09-11T19:20:02.669941+00:00", "trade", 14.905, 394.0]
["2026-09-11T19:20:02.670970+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:03.195232+00:00", "trade", 14.9057, 100.0]
["2026-09-11T19:20:04.541723+00:00", "trade", 14.9034, 11.0]
["2026-09-11T19:20:04.761613+00:00", "trade", 14.9057, 4.0]
["2026-09-11T19:20:05.685423+00:00", "trade", 14.901, 100.0]
["2026-09-11T19:20:07.393546+00:00", "trade", 14.9057, 100.0]
["2026-09-11T19:20:07.645612+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:08.227827+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:20:09.052354+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:09.052825+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:09.956995+00:00", "trade", 14.903, 9.0]
["2026-09-11T19:20:10.015923+00:00", "trade", 14.9057, 100.0]
["2026-09-11T19:20:10.367704+00:00", "trade", 14.9036, 10.0]
["2026-09-11T19:20:10.431173+00:00", "trade", 14.905, 737.0]
["2026-09-11T19:20:10.432355+00:00", "trade", 14.905, 4.0]
["2026-09-11T19:20:10.753144+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:10.753610+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:10.754306+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:20:11.350562+00:00", "trade", 14.905, 610.0]
["2026-09-11T19:20:11.352836+00:00", "trade", 14.905, 20.0]
["2026-09-11T19:20:12.509843+00:00", "trade", 14.9007, 3.0]
["2026-09-11T19:20:13.385713+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:13.389491+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:13.405632+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:20:13.550268+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:13.550549+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:13.550609+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:13.550699+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:13.586865+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:13.601921+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:13.605003+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:13.606883+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:13.738228+00:00", "trade", 14.9035, 1.0]
["2026-09-11T19:20:13.739287+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:13.943197+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:14.017608+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:14.472083+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:15.066851+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:15.077537+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:20:15.101664+00:00", "trade", 14.9007, 100.0]
["2026-09-11T19:20:15.376147+00:00", "trade", 14.9035, 28.0]
["2026-09-11T19:20:15.380230+00:00", "trade", 14.9035, 3.0]
["2026-09-11T19:20:15.384158+00:00", "trade", 14.9035, 19.0]
["2026-09-11T19:20:15.388807+00:00", "trade", 14.9035, 1.0]
["2026-09-11T19:20:15.405268+00:00", "trade", 14.9036, 335.0]
["2026-09-11T19:20:15.793258+00:00", "trade", 14.9057, 3.0]
["2026-09-11T19:20:15.854872+00:00", "trade", 14.9057, 3.0]
["2026-09-11T19:20:15.976998+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:20:16.735706+00:00", "trade", 14.9045, 11.0]
["2026-09-11T19:20:17.209596+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:20:17.210946+00:00", "trade", 14.905, 149.0]
["2026-09-11T19:20:17.221188+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:20:17.381334+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:20:17.565702+00:00", "trade", 14.902, 6.0]
["2026-09-11T19:20:17.709879+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:20:18.248603+00:00", "trade", 14.905, 15.0]
["2026-09-11T19:20:18.481021+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:18.481497+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:18.482269+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:18.482750+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:18.714888+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:20:18.714888+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:20:18.714891+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:20:18.714891+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:18.714937+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:18.715808+00:00", "trade", 14.905, 427.0]
["2026-09-11T19:20:18.715864+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:18.715904+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:18.716345+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:18.716786+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:18.717062+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:19.069457+00:00", "trade", 14.905, 77.0]
["2026-09-11T19:20:19.113214+00:00", "trade", 14.9056, 45.0]
["2026-09-11T19:20:19.714947+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:19.747038+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:20.079962+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:20.740881+00:00", "trade", 14.9002, 1141.0]
["2026-09-11T19:20:20.749846+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:20.996705+00:00", "trade", 14.9053, 7.0]
["2026-09-11T19:20:21.742254+00:00", "trade", 14.905, 16.0]
["2026-09-11T19:20:21.752472+00:00", "trade", 14.905, 110.0]
["2026-09-11T19:20:21.901687+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:20:22.235038+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:20:23.051249+00:00", "trade", 14.9008, 100.0]
["2026-09-11T19:20:23.054147+00:00", "trade", 14.9008, 780.0]
["2026-09-11T19:20:23.952186+00:00", "trade", 14.905, 2.0]
["2026-09-11T19:20:24.692054+00:00", "trade", 14.905, 111.0]
["2026-09-11T19:20:24.734668+00:00", "trade", 14.9039, 200.0]
["2026-09-11T19:20:25.381153+00:00", "trade", 14.905, 300.0]
["2026-09-11T19:20:27.271185+00:00", "trade", 14.9007, 1.0]
["2026-09-11T19:20:27.272517+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:20:27.283869+00:00", "trade", 14.905, 900.0]
["2026-09-11T19:20:27.283923+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:20:27.283932+00:00", "trade", 14.905, 153.0]
["2026-09-11T19:20:27.284019+00:00", "trade", 14.905, 427.0]
["2026-09-11T19:20:27.345202+00:00", "trade", 14.905, 1022.0]
["2026-09-11T19:20:28.026065+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:28.053295+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:28.078843+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:20:28.994335+00:00", "trade", 14.905, 25.0]
["2026-09-11T19:20:29.541966+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:30.010133+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:30.030622+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:30.030942+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:30.031423+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:30.135897+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:30.339079+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:30.356526+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:30.481057+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:30.762421+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:30.763061+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:31.068432+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:31.343019+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:32.445736+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:32.447970+00:00", "trade", 14.905, 427.0]
["2026-09-11T19:20:32.448060+00:00", "trade", 14.905, 273.0]
["2026-09-11T19:20:34.543699+00:00", "trade", 14.9051, 20.0]
["2026-09-11T19:20:35.702872+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:20:35.704279+00:00", "trade", 14.905, 6.0]
["2026-09-11T19:20:36.998114+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:20:37.535912+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:20:38.244945+00:00", "trade", 14.9045, 1.0]
["2026-09-11T19:20:38.245246+00:00", "trade", 14.9041, 1.0]
["2026-09-11T19:20:38.503550+00:00", "trade", 14.905, 174.0]
["2026-09-11T19:20:38.522411+00:00", "trade", 14.9009, 100.0]
["2026-09-11T19:20:39.922549+00:00", "trade", 14.9007, 30.0]
["2026-09-11T19:20:40.369702+00:00", "trade", 14.9049, 20.0]
["2026-09-11T19:20:40.613299+00:00", "trade", 14.9009, 1.0]
["2026-09-11T19:20:40.688141+00:00", "trade", 14.9001, 6500.0]
["2026-09-11T19:20:40.688902+00:00", "trade", 14.9001, 342.0]
["2026-09-11T19:20:42.285701+00:00", "trade", 14.9029, 7.0]
["2026-09-11T19:20:46.142224+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.187782+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:46.187782+00:00", "trade", 14.91, 11.0]
["2026-09-11T19:20:46.187788+00:00", "trade", 14.91, 3.0]
["2026-09-11T19:20:46.187788+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:20:46.187788+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:46.187791+00:00", "trade", 14.91, 400.0]
["2026-09-11T19:20:46.187794+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:20:46.187794+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:20:46.187794+00:00", "trade", 14.91, 15.0]
["2026-09-11T19:20:46.187797+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:46.187809+00:00", "trade", 14.91, 68.0]
["2026-09-11T19:20:46.187809+00:00", "trade", 14.91, 34.0]
["2026-09-11T19:20:46.187812+00:00", "trade", 14.91, 98.0]
["2026-09-11T19:20:46.187822+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.187827+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:20:46.187827+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.187830+00:00", "trade", 14.91, 77.0]
["2026-09-11T19:20:46.187834+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:46.187837+00:00", "trade", 14.91, 60.0]
["2026-09-11T19:20:46.187840+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:46.187840+00:00", "trade", 14.91, 21.0]
["2026-09-11T19:20:46.187846+00:00", "trade", 14.91, 25.0]
["2026-09-11T19:20:46.187846+00:00", "trade", 14.91, 3.0]
["2026-09-11T19:20:46.187847+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.187849+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:46.187849+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:46.187854+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:46.187854+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:46.187854+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:20:46.187858+00:00", "trade", 14.91, 5.0]
["2026-09-11T19:20:46.187882+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.187882+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.187882+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.187897+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.187926+00:00", "trade", 14.91, 5.0]
["2026-09-11T19:20:46.187950+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:20:46.188103+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188103+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188108+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188168+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188314+00:00", "trade", 14.91, 136.0]
["2026-09-11T19:20:46.188338+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188338+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188338+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188353+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188363+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188368+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188373+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188377+00:00", "trade", 14.91, 164.0]
["2026-09-11T19:20:46.188453+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188474+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188474+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188474+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188479+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188499+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188499+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188504+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188504+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188504+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188514+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188514+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188594+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188834+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188875+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.188955+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.189195+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.189952+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.190278+00:00", "trade", 14.91, 33.0]
["2026-09-11T19:20:46.190888+00:00", "trade", 14.91, 239.0]
["2026-09-11T19:20:46.190994+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.193670+00:00", "trade", 14.91, 61.0]
["2026-09-11T19:20:46.195203+00:00", "trade", 14.91, 21.0]
["2026-09-11T19:20:46.205100+00:00", "trade", 14.91, 4.0]
["2026-09-11T19:20:46.205202+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:20:46.283304+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.367384+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:46.509366+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.509857+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:46.737701+00:00", "trade", 14.904, 37.0]
["2026-09-11T19:20:47.755231+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:47.756423+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:47.756423+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:47.758463+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:47.852336+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:48.016032+00:00", "trade", 14.901, 52.0]
["2026-09-11T19:20:48.467597+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:48.468174+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:48.473617+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:48.486740+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:48.729815+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:48.730898+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:48.822410+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:48.857241+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:48.857241+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:48.858180+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:50.998703+00:00", "trade", 14.904, 16.0]
["2026-09-11T19:20:51.001787+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:51.001822+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:51.115128+00:00", "trade", 14.9052, 100.0]
["2026-09-11T19:20:51.138362+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:51.478033+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:51.649398+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:20:52.667900+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:52.669378+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:52.704873+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:52.943913+00:00", "trade", 14.9011, 2.0]
["2026-09-11T19:20:53.182205+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:20:53.182208+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:20:53.182277+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:53.182280+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:53.182280+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:53.182286+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:53.182286+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:53.182292+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:53.182312+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:53.182317+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:53.182322+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:53.182327+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:53.182342+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:20:53.182523+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:20:53.182538+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:20:53.182542+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:20:53.182572+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:20:53.182578+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:20:53.182582+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:20:53.182587+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:20:53.182725+00:00", "trade", 14.91, 86.0]
["2026-09-11T19:20:53.182761+00:00", "trade", 14.91, 14.0]
["2026-09-11T19:20:53.182945+00:00", "trade", 14.91, 68.0]
["2026-09-11T19:20:53.182945+00:00", "trade", 14.91, 68.0]
["2026-09-11T19:20:53.183029+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:53.183109+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:53.183109+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:53.183184+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:53.183465+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:53.183545+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:53.183550+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:53.183585+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:53.183774+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:20:53.183810+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:20:53.183838+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:20:53.183895+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:20:53.183906+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:53.183961+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:20:53.183995+00:00", "trade", 14.915, 17.0]
["2026-09-11T19:20:53.184051+00:00", "trade", 14.915, 50.0]
["2026-09-11T19:20:53.184108+00:00", "trade", 14.915, 31.0]
["2026-09-11T19:20:53.184162+00:00", "trade", 14.915, 33.0]
["2026-09-11T19:20:53.184176+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:53.184232+00:00", "trade", 14.915, 41.0]
["2026-09-11T19:20:53.184289+00:00", "trade", 14.91, 45.0]
["2026-09-11T19:20:53.185550+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:53.185550+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:53.186146+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:53.186948+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:53.191118+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:20:53.191909+00:00", "trade", 14.91, 81.0]
["2026-09-11T19:20:53.195773+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:20:53.195836+00:00", "trade", 14.915, 181.0]
["2026-09-11T19:20:53.197532+00:00", "trade", 14.915, 619.0]
["2026-09-11T19:20:53.200362+00:00", "trade", 14.915, 119.0]
["2026-09-11T19:20:53.204354+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:53.280806+00:00", "trade", 14.915, 3.0]
["2026-09-11T19:20:54.857415+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:20:54.858689+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:54.859050+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:54.880672+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:20:55.420698+00:00", "trade", 14.9052, 1.0]
["2026-09-11T19:20:55.576291+00:00", "trade", 14.9052, 1.0]
["2026-09-11T19:20:57.139662+00:00", "trade", 14.9117, 31.0]
["2026-09-11T19:20:57.148726+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:20:57.148813+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:20:57.148870+00:00", "trade", 14.915, 57.0]
["2026-09-11T19:20:58.200999+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.201004+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.201163+00:00", "trade", 14.92, 147.0]
["2026-09-11T19:20:58.201169+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:20:58.201172+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:20:58.201172+00:00", "trade", 14.92, 7.0]
["2026-09-11T19:20:58.201175+00:00", "trade", 14.92, 24.0]
["2026-09-11T19:20:58.201178+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:20:58.201220+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:20:58.201223+00:00", "trade", 14.92, 400.0]
["2026-09-11T19:20:58.201229+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:20:58.201229+00:00", "trade", 14.92, 12.0]
["2026-09-11T19:20:58.201232+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:20:58.201236+00:00", "trade", 14.92, 15.0]
["2026-09-11T19:20:58.201236+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:20:58.201238+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:20:58.201238+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:20:58.201241+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:20:58.201241+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:20:58.201264+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.201277+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:20:58.201280+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:20:58.201324+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.201329+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.201395+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.201417+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:20:58.201417+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:20:58.201422+00:00", "trade", 14.92, 38.0]
["2026-09-11T19:20:58.201422+00:00", "trade", 14.92, 81.0]
["2026-09-11T19:20:58.201425+00:00", "trade", 14.92, 18.0]
["2026-09-11T19:20:58.201431+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:20:58.201434+00:00", "trade", 14.92, 18.0]
["2026-09-11T19:20:58.201440+00:00", "trade", 14.92, 500.0]
["2026-09-11T19:20:58.201440+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.201443+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:20:58.201520+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.201540+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.201770+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.201780+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.201820+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.201969+00:00", "trade", 14.915, 249.0]
["2026-09-11T19:20:58.201981+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:20:58.202077+00:00", "trade", 14.92, 350.0]
["2026-09-11T19:20:58.202096+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.202136+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.202136+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.202171+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.202176+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.202176+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.202457+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.202898+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.203109+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.203626+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:20:58.203695+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.203734+00:00", "trade", 14.92, 45.0]
["2026-09-11T19:20:58.205860+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.206101+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.208296+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:20:58.211418+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.212680+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:20:58.221972+00:00", "trade", 14.9193, 1.0]
["2026-09-11T19:20:58.236692+00:00", "trade", 14.915, 250.0]
["2026-09-11T19:20:58.237751+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.259793+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.334741+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.334781+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:58.644515+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:20:59.236433+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:59.236954+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:59.238623+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:59.246357+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:20:59.329672+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:20:59.634491+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:21:00.010156+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:00.618762+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:00.635779+00:00", "trade", 14.915, 139.0]
["2026-09-11T19:21:00.736516+00:00", "trade", 14.9139, 1364.0]
["2026-09-11T19:21:00.737113+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:00.737519+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:00.737559+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:00.737990+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:00.985403+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:01.279293+00:00", "trade", 14.9102, 1399.0]
["2026-09-11T19:21:01.281371+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:21:01.613047+00:00", "trade", 14.9033, 51.0]
["2026-09-11T19:21:02.169997+00:00", "trade", 14.915, 20.0]
["2026-09-11T19:21:02.171029+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:02.171069+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:02.204588+00:00", "trade", 14.9118, 3.0]
["2026-09-11T19:21:02.336923+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:02.338249+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:21:02.454483+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:03.946086+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:04.545703+00:00", "trade", 14.9099, 47.0]
["2026-09-11T19:21:04.937846+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:04.938889+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:04.939325+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:05.066487+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:05.203852+00:00", "trade", 14.9025, 1.0]
["2026-09-11T19:21:05.873375+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:21:05.873928+00:00", "trade", 14.915, 38.0]
["2026-09-11T19:21:05.874030+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:06.459557+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:21:07.333806+00:00", "trade", 14.9055, 100.0]
["2026-09-11T19:21:07.422805+00:00", "trade", 14.915, 43.0]
["2026-09-11T19:21:07.422869+00:00", "trade", 14.915, 57.0]
["2026-09-11T19:21:07.520619+00:00", "trade", 14.915, 27.0]
["2026-09-11T19:21:07.520622+00:00", "trade", 14.915, 14.0]
["2026-09-11T19:21:07.520622+00:00", "trade", 14.915, 52.0]
["2026-09-11T19:21:07.521644+00:00", "trade", 14.915, 107.0]
["2026-09-11T19:21:07.522465+00:00", "trade", 14.915, 84.0]
["2026-09-11T19:21:07.725994+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:07.726436+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:08.050423+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:21:08.153701+00:00", "trade", 14.9073, 7.0]
["2026-09-11T19:21:09.074951+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:21:09.076072+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:09.080836+00:00", "trade", 14.915, 43.0]
["2026-09-11T19:21:09.080899+00:00", "trade", 14.915, 39.0]
["2026-09-11T19:21:09.400823+00:00", "trade", 14.915, 279.0]
["2026-09-11T19:21:09.400835+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:21:09.400853+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:21:09.400904+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:21:09.400976+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:21:09.401133+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:21:09.401491+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:21:09.402074+00:00", "trade", 14.9104, 50.0]
["2026-09-11T19:21:09.419257+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:21:09.428462+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:21:09.449100+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:21:09.449160+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:21:09.449187+00:00", "trade", 14.915, 27.0]
["2026-09-11T19:21:09.449190+00:00", "trade", 14.915, 73.0]
["2026-09-11T19:21:09.449223+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:21:09.461712+00:00", "trade", 14.9029, 10.0]
["2026-09-11T19:21:09.513633+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:21:09.514316+00:00", "trade", 14.9056, 5.0]
["2026-09-11T19:21:11.200646+00:00", "trade", 14.915, 700.0]
["2026-09-11T19:21:11.205900+00:00", "trade", 14.915, 61.0]
["2026-09-11T19:21:11.515530+00:00", "trade", 14.915, 14.0]
["2026-09-11T19:21:11.515657+00:00", "trade", 14.915, 73.0]
["2026-09-11T19:21:11.596765+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:21:11.596807+00:00", "trade", 14.915, 72.0]
["2026-09-11T19:21:11.596813+00:00", "trade", 14.915, 148.0]
["2026-09-11T19:21:11.596889+00:00", "trade", 14.915, 28.0]
["2026-09-11T19:21:11.602792+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:21:11.602861+00:00", "trade", 14.915, 99.0]
["2026-09-11T19:21:11.602924+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:21:12.893632+00:00", "trade", 14.9056, 11.0]
["2026-09-11T19:21:12.972248+00:00", "trade", 14.915, 50.0]
["2026-09-11T19:21:13.618230+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:21:15.697977+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:21:16.739708+00:00", "trade", 14.9152, 37.0]
["2026-09-11T19:21:16.805941+00:00", "trade", 14.9096, 28.0]
["2026-09-11T19:21:16.810577+00:00", "trade", 14.9096, 3.0]
["2026-09-11T19:21:16.814496+00:00", "trade", 14.9096, 19.0]
["2026-09-11T19:21:16.819358+00:00", "trade", 14.9096, 1.0]
["2026-09-11T19:21:16.856752+00:00", "trade", 14.9096, 428.0]
["2026-09-11T19:21:17.509014+00:00", "trade", 14.915, 4.0]
["2026-09-11T19:21:18.197451+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:21:19.557606+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:21:20.875841+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:21:21.000704+00:00", "trade", 14.9154, 18.0]
["2026-09-11T19:21:21.075735+00:00", "trade", 14.92, 14.0]
["2026-09-11T19:21:21.505531+00:00", "trade", 14.92, 15.0]
["2026-09-11T19:21:21.761541+00:00", "trade", 14.915, 28.0]
["2026-09-11T19:21:22.860932+00:00", "trade", 14.915, 50.0]
["2026-09-11T19:21:22.864249+00:00", "trade", 14.915, 6.0]
["2026-09-11T19:21:23.648442+00:00", "trade", 14.9031, 1.0]
["2026-09-11T19:21:24.048675+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:21:26.732391+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:21:26.734253+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:21:27.233894+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:28.257491+00:00", "trade", 14.9102, 2000.0]
["2026-09-11T19:21:28.393700+00:00", "trade", 14.9085, 6.0]
["2026-09-11T19:21:30.010184+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:30.962501+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:21:31.465117+00:00", "trade", 14.915, 20.0]
["2026-09-11T19:21:31.631614+00:00", "trade", 14.915, 299.0]
["2026-09-11T19:21:32.040375+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:21:32.167102+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:21:32.167133+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:32.167574+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:32.167614+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:32.168135+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:32.168617+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:32.529054+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:21:32.882292+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:32.916711+00:00", "trade", 14.9054, 37.0]
["2026-09-11T19:21:34.124175+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:21:34.547701+00:00", "trade", 14.9139, 18.0]
["2026-09-11T19:21:35.638151+00:00", "trade", 14.9034, 2.0]
["2026-09-11T19:21:35.851487+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:21:36.358846+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:21:37.963021+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:38.668825+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:21:38.671291+00:00", "trade", 14.915, 21.0]
["2026-09-11T19:21:38.765325+00:00", "trade", 14.9119, 46.0]
["2026-09-11T19:21:39.403699+00:00", "trade", 14.9138, 16.0]
["2026-09-11T19:21:39.736521+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:21:41.306030+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:21:41.306033+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:21:42.069426+00:00", "trade", 14.92, 260.0]
["2026-09-11T19:21:42.069538+00:00", "trade", 14.92, 29.0]
["2026-09-11T19:21:42.069571+00:00", "trade", 14.92, 3.0]
["2026-09-11T19:21:42.069622+00:00", "trade", 14.92, 31.0]
["2026-09-11T19:21:42.070277+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:42.070473+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:42.155304+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:42.166010+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:42.217525+00:00", "trade", 14.9055, 1000.0]
["2026-09-11T19:21:43.094378+00:00", "trade", 14.915, 33.0]
["2026-09-11T19:21:43.095665+00:00", "trade", 14.92, 135.0]
["2026-09-11T19:21:43.418951+00:00", "trade", 14.9184, 20.0]
["2026-09-11T19:21:43.727655+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:21:43.728296+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:43.729799+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:43.901953+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:44.102094+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:44.102575+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:44.103096+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:44.103176+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:44.103532+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:44.104936+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:44.105417+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:44.106780+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:44.119681+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:44.120132+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:44.246221+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:44.548725+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:44.913842+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:45.168562+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:45.521475+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:45.618867+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:46.098787+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:46.741703+00:00", "trade", 14.9136, 10.0]
["2026-09-11T19:21:46.897364+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:46.897725+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:46.897965+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:46.899910+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:46.941178+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:47.330929+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:21:47.331545+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:47.332026+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:47.332187+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:47.332216+00:00", "trade", 14.91, 17.0]
["2026-09-11T19:21:47.336546+00:00", "trade", 14.92, 39.0]
["2026-09-11T19:21:47.337563+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:21:47.339188+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:47.401200+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:21:47.401266+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:48.541752+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:21:48.648560+00:00", "trade", 14.915, 5.0]
["2026-09-11T19:21:48.778471+00:00", "trade", 14.915, 262.0]
["2026-09-11T19:21:49.063521+00:00", "trade", 14.9045, 1.0]
["2026-09-11T19:21:51.002705+00:00", "trade", 14.9137, 5.0]
["2026-09-11T19:21:51.333842+00:00", "trade", 14.915, 15.0]
["2026-09-11T19:21:51.378913+00:00", "trade", 14.92, 70.0]
["2026-09-11T19:21:51.402661+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.402701+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.402725+00:00", "trade", 14.92, 118.0]
["2026-09-11T19:21:51.402725+00:00", "trade", 14.92, 41.0]
["2026-09-11T19:21:51.402726+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.402730+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:21:51.402730+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:21:51.402736+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:21:51.402736+00:00", "trade", 14.92, 38.0]
["2026-09-11T19:21:51.402736+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.402739+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:21:51.402739+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:21:51.402742+00:00", "trade", 14.92, 3.0]
["2026-09-11T19:21:51.402776+00:00", "trade", 14.92, 4.0]
["2026-09-11T19:21:51.402776+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.402778+00:00", "trade", 14.92, 68.0]
["2026-09-11T19:21:51.402778+00:00", "trade", 14.92, 23.0]
["2026-09-11T19:21:51.402910+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:21:51.403017+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.403017+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.403022+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.403047+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.403103+00:00", "trade", 14.92, 600.0]
["2026-09-11T19:21:51.403103+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:21:51.403107+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.403147+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.403157+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.403177+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.403207+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.403220+00:00", "trade", 14.92, 3.0]
["2026-09-11T19:21:51.403232+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.403428+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.403644+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:21:51.403707+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:21:51.403773+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:21:51.403949+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.404791+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.406109+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.406590+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.407778+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.408931+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:21:51.409012+00:00", "trade", 14.92, 3.0]
["2026-09-11T19:21:51.409231+00:00", "trade", 14.92, 63.0]
["2026-09-11T19:21:51.410350+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:21:51.412990+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.483097+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:51.706437+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:52.106341+00:00", "trade", 14.92, 3.0]
["2026-09-11T19:21:52.909697+00:00", "trade", 14.9102, 12.0]
["2026-09-11T19:21:53.804832+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:53.805889+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:55.017830+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:21:55.018922+00:00", "trade", 14.91, 8.0]
["2026-09-11T19:21:56.470681+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:21:57.154493+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:21:57.450519+00:00", "trade", 14.92, 21.0]
["2026-09-11T19:21:57.651760+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:57.651810+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:57.651855+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:57.652231+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:57.652271+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:57.652382+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:57.652422+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:57.652898+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:57.661784+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:57.662225+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:21:58.760816+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:21:58.816045+00:00", "trade", 14.9157, 3.0]
["2026-09-11T19:21:58.980960+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:22:00.010213+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:00.399336+00:00", "trade", 14.92, 59.0]
["2026-09-11T19:22:00.399943+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:00.508496+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:00.509188+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:00.649476+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:00.800636+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:22:00.953613+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:00.953616+00:00", "trade", 14.92, 650.0]
["2026-09-11T19:22:00.953934+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:00.954054+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:00.954095+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:00.954415+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:00.954531+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:00.963858+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:00.964294+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:00.964299+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:01.015034+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:22:01.078454+00:00", "trade", 14.915, 5.0]
["2026-09-11T19:22:01.546487+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:01.547484+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:01.806409+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:01.816784+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:01.816784+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:01.835403+00:00", "trade", 14.92, 15.0]
["2026-09-11T19:22:01.835544+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:01.835554+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:01.836040+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:01.836381+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:01.836421+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:01.855626+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:02.058840+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:22:02.092773+00:00", "trade", 14.92, 25.0]
["2026-09-11T19:22:02.555397+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:22:02.555574+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:02.555579+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:02.555634+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:02.556396+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:02.662212+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.114917+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.201573+00:00", "trade", 14.92, 85.0]
["2026-09-11T19:22:03.201575+00:00", "trade", 14.92, 15.0]
["2026-09-11T19:22:03.201694+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.202375+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.202506+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.202541+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.324225+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.330189+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.330249+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.330251+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:22:03.330251+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:22:03.330260+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:22:03.330906+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.331066+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.331146+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.331166+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.331307+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.331547+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.333692+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.335466+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.340990+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.341471+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.657678+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:22:03.657681+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:22:03.658614+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.658649+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:03.769362+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:04.549702+00:00", "trade", 14.9184, 14.0]
["2026-09-11T19:22:04.660700+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:05.517298+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:22:05.857397+00:00", "trade", 14.9049, 100.0]
["2026-09-11T19:22:07.077205+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:07.077210+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:07.078202+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:07.078643+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:07.336260+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:07.336726+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:08.475532+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:08.476378+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:08.476860+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:08.486783+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:08.597496+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:09.193651+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:22:09.405700+00:00", "trade", 14.9185, 14.0]
["2026-09-11T19:22:09.414225+00:00", "trade", 14.9056, 100.0]
["2026-09-11T19:22:09.567054+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:09.567059+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:09.568052+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:09.568493+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:09.617990+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:09.677338+00:00", "trade", 14.9056, 8.0]
["2026-09-11T19:22:09.743669+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:09.775068+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:09.775609+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:22:10.945864+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:22:10.945866+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:22:10.945938+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:22:10.945941+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:22:10.946235+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:22:10.946238+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:22:10.946244+00:00", "trade", 14.92, 63.0]
["2026-09-11T19:22:10.946247+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:22:10.946411+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:22:10.946426+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:22:10.946426+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:22:10.946551+00:00", "trade", 14.92, 18.0]
["2026-09-11T19:22:10.946566+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:22:10.946581+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:10.946606+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:10.946762+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:10.946902+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:10.946902+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:10.946982+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:10.947062+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:10.947102+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:10.947137+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:10.947142+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:10.947222+00:00", "trade", 14.925, 3.0]
["2026-09-11T19:22:10.947729+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:10.947811+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:10.948310+00:00", "trade", 14.925, 400.0]
["2026-09-11T19:22:10.948593+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:10.948781+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:10.950042+00:00", "trade", 14.93, 1.0]
["2026-09-11T19:22:10.950380+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:10.950942+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:10.954556+00:00", "trade", 14.925, 90.0]
["2026-09-11T19:22:10.954613+00:00", "trade", 14.925, 85.0]
["2026-09-11T19:22:10.955097+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:10.955317+00:00", "trade", 14.925, 15.0]
["2026-09-11T19:22:10.955509+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:10.956060+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:10.961418+00:00", "trade", 14.925, 60.0]
["2026-09-11T19:22:10.961482+00:00", "trade", 14.925, 40.0]
["2026-09-11T19:22:11.010456+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:22:11.011440+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:11.066635+00:00", "trade", 14.92, 400.0]
["2026-09-11T19:22:11.068193+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:11.165381+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:11.404208+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:11.406632+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:22:11.408048+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:22:12.755534+00:00", "trade", 14.9059, 2.0]
["2026-09-11T19:22:12.957482+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:12.958116+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:22:13.558511+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:13.582999+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:13.652201+00:00", "trade", 14.9061, 100.0]
["2026-09-11T19:22:13.653501+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:15.335242+00:00", "trade", 14.925, 84.0]
["2026-09-11T19:22:15.335504+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:15.335823+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:15.336051+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:15.338018+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:15.380647+00:00", "trade", 14.925, 15.0]
["2026-09-11T19:22:15.974454+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:15.978738+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:22:16.201002+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:16.201026+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:16.201104+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:16.201113+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:16.201290+00:00", "trade", 14.925, 158.0]
["2026-09-11T19:22:16.201477+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:16.201609+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:16.211409+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:16.218404+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:22:16.318731+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:16.318795+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:16.318801+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:16.380589+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:16.662965+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:16.743704+00:00", "trade", 14.9209, 21.0]
["2026-09-11T19:22:16.980264+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:17.067686+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:17.618791+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:17.619748+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:17.853478+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:22:17.859788+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:17.860349+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:17.961218+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:22:18.060976+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:18.445980+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:18.526242+00:00", "trade", 14.9277, 66.0]
["2026-09-11T19:22:18.538911+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:22:18.622355+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:18.834503+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:20.023172+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:20.054060+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:20.372276+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:20.375163+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:20.482719+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:20.488603+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:20.595827+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:20.761371+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:21.004703+00:00", "trade", 14.9212, 10.0]
["2026-09-11T19:22:21.024536+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:21.493679+00:00", "trade", 14.9186, 483.0]
["2026-09-11T19:22:21.495409+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:21.496091+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:21.813287+00:00", "trade", 14.9087, 6.0]
["2026-09-11T19:22:21.814559+00:00", "trade", 14.925, 3.0]
["2026-09-11T19:22:21.814592+00:00", "trade", 14.925, 9.0]
["2026-09-11T19:22:22.744140+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:22.966319+00:00", "trade", 14.9209, 4.0]
["2026-09-11T19:22:23.585686+00:00", "trade", 14.925, 20.0]
["2026-09-11T19:22:23.587580+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:23.955488+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:24.078089+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:24.492664+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:24.608063+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:24.656027+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:25.009472+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:25.169026+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:25.325573+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:25.327056+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:25.784389+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:22:25.785248+00:00", "trade", 14.93, 136.0]
["2026-09-11T19:22:25.798708+00:00", "trade", 14.925, 122.0]
["2026-09-11T19:22:25.973754+00:00", "trade", 14.92, 988.0]
["2026-09-11T19:22:26.298709+00:00", "trade", 14.9132, 9.0]
["2026-09-11T19:22:26.974989+00:00", "trade", 14.925, 3.0]
["2026-09-11T19:22:27.319207+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:22:27.513562+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:22:27.809730+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:22:28.987880+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:22:30.010231+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:30.617565+00:00", "trade", 14.925, 174.0]
["2026-09-11T19:22:30.617821+00:00", "trade", 14.925, 89.0]
["2026-09-11T19:22:30.618834+00:00", "trade", 14.925, 180.0]
["2026-09-11T19:22:31.190568+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:22:32.034886+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:22:32.036889+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:32.647126+00:00", "trade", 14.9073, 2.0]
["2026-09-11T19:22:32.683317+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:22:32.798183+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:22:32.870105+00:00", "trade", 14.925, 282.0]
["2026-09-11T19:22:32.883286+00:00", "trade", 14.925, 102.0]
["2026-09-11T19:22:32.907195+00:00", "trade", 14.925, 82.0]
["2026-09-11T19:22:32.945443+00:00", "trade", 14.925, 34.0]
["2026-09-11T19:22:33.178752+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:22:34.340983+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:34.340986+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:22:34.341034+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:22:34.341353+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:22:34.341946+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:34.341986+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:34.342066+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:34.342627+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:34.343063+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:34.343264+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:34.551703+00:00", "trade", 14.9235, 17.0]
["2026-09-11T19:22:34.585202+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:22:34.643522+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:34.937513+00:00", "trade", 14.925, 148.0]
["2026-09-11T19:22:34.937700+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:34.938142+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:34.938377+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:34.938778+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:34.939260+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:34.939420+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:35.861957+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:35.862480+00:00", "trade", 14.925, 39.0]
["2026-09-11T19:22:36.146222+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:22:37.015897+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:37.016333+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:37.152101+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:37.439078+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:37.693833+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:39.102825+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:22:39.108042+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:22:39.407698+00:00", "trade", 14.9238, 18.0]
["2026-09-11T19:22:39.634828+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:40.137126+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:22:40.138269+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:40.435034+00:00", "trade", 14.9061, 14.0]
["2026-09-11T19:22:41.584124+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:41.761034+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:41.771800+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:41.788195+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:22:42.285696+00:00", "trade", 14.9169, 7.0]
["2026-09-11T19:22:42.798871+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:22:43.548802+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:22:43.758797+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:22:44.281646+00:00", "trade", 14.9061, 147.0]
["2026-09-11T19:22:44.542765+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:44.542822+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:44.543529+00:00", "trade", 14.925, 163.0]
["2026-09-11T19:22:45.630446+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:22:46.745702+00:00", "trade", 14.924, 10.0]
["2026-09-11T19:22:48.296778+00:00", "trade", 14.925, 219.0]
["2026-09-11T19:22:48.300963+00:00", "trade", 14.925, 24.0]
["2026-09-11T19:22:48.670457+00:00", "trade", 14.925, 80.0]
["2026-09-11T19:22:48.677590+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:22:48.891626+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:48.995262+00:00", "trade", 14.9061, 1700.0]
["2026-09-11T19:22:49.270084+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:49.270358+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:49.291727+00:00", "trade", 14.925, 467.0]
["2026-09-11T19:22:49.291727+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:49.291730+00:00", "trade", 14.925, 434.0]
["2026-09-11T19:22:49.293602+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:49.296484+00:00", "trade", 14.925, 499.0]
["2026-09-11T19:22:49.309307+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:22:49.309370+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:22:49.309968+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:22:49.320758+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:22:49.322141+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:22:49.325317+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:22:49.340187+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:22:49.648503+00:00", "trade", 14.925, 8.0]
["2026-09-11T19:22:49.736291+00:00", "trade", 14.9063, 100.0]
["2026-09-11T19:22:51.006710+00:00", "trade", 14.925, 8.0]
["2026-09-11T19:22:51.135773+00:00", "trade", 14.9063, 1.0]
["2026-09-11T19:22:51.549051+00:00", "trade", 14.9095, 1.0]
["2026-09-11T19:22:51.991501+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:22:52.757285+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:52.922703+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:53.745919+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:22:54.564192+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:55.289218+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:22:55.289836+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:55.289836+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:55.289951+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:55.290312+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:55.290432+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:55.290873+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:55.962213+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:55.962654+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:22:58.080575+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:22:58.221818+00:00", "trade", 14.92, 800.0]
["2026-09-11T19:22:58.525795+00:00", "trade", 14.925, 39.0]
["2026-09-11T19:22:58.567071+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:22:58.930111+00:00", "trade", 14.925, 6.0]
["2026-09-11T19:22:59.572554+00:00", "trade", 14.9098, 100.0]
["2026-09-11T19:23:00.010264+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:00.473338+00:00", "trade", 14.9064, 60.0]
["2026-09-11T19:23:01.372405+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:23:01.572795+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:23:02.054689+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:23:02.880027+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:23:03.513791+00:00", "trade", 14.9198, 1.0]
["2026-09-11T19:23:03.559109+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:23:04.050269+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:23:04.553704+00:00", "trade", 14.9251, 12.0]
["2026-09-11T19:23:05.602126+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:23:06.901074+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:08.153699+00:00", "trade", 14.9199, 6.0]
["2026-09-11T19:23:08.174455+00:00", "trade", 14.9199, 28.0]
["2026-09-11T19:23:08.175739+00:00", "trade", 14.925, 135.0]
["2026-09-11T19:23:08.630392+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:23:09.298068+00:00", "trade", 14.9241, 13.0]
["2026-09-11T19:23:09.409705+00:00", "trade", 14.9252, 11.0]
["2026-09-11T19:23:09.652033+00:00", "trade", 14.9244, 369.0]
["2026-09-11T19:23:09.705761+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:23:12.537443+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:13.213660+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:23:13.213683+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.214179+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.214179+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.221928+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.221942+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.222089+00:00", "trade", 14.93, 14.0]
["2026-09-11T19:23:13.222092+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:23:13.222113+00:00", "trade", 14.93, 12.0]
["2026-09-11T19:23:13.222113+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.222116+00:00", "trade", 14.93, 18.0]
["2026-09-11T19:23:13.222119+00:00", "trade", 14.93, 5.0]
["2026-09-11T19:23:13.222119+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:13.222122+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:23:13.222125+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:13.222125+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:13.222133+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.222140+00:00", "trade", 14.93, 20.0]
["2026-09-11T19:23:13.222140+00:00", "trade", 14.93, 3.0]
["2026-09-11T19:23:13.222143+00:00", "trade", 14.93, 18.0]
["2026-09-11T19:23:13.222143+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.222146+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:13.222149+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:13.222168+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.222238+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.222253+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.222268+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.222305+00:00", "trade", 14.93, 80.0]
["2026-09-11T19:23:13.222305+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:13.222345+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:23:13.222351+00:00", "trade", 14.93, 34.0]
["2026-09-11T19:23:13.222351+00:00", "trade", 14.93, 16.0]
["2026-09-11T19:23:13.222354+00:00", "trade", 14.93, 1.0]
["2026-09-11T19:23:13.222354+00:00", "trade", 14.93, 65.0]
["2026-09-11T19:23:13.222357+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:23:13.222357+00:00", "trade", 14.93, 1.0]
["2026-09-11T19:23:13.222359+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.222384+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.222390+00:00", "trade", 14.93, 47.0]
["2026-09-11T19:23:13.222635+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.222639+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.222639+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.222654+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.222664+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.222674+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:13.222694+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:23:13.222696+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:13.222699+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:23:13.222699+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:23:13.222705+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:23:13.222705+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:23:13.222705+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:23:13.222710+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:23:13.222710+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:23:13.222714+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:23:13.222764+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:23:13.222785+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:23:13.222814+00:00", "trade", 14.93, 287.0]
["2026-09-11T19:23:13.222815+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.222820+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.222850+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.222865+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.222950+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.223000+00:00", "trade", 14.93, 17.0]
["2026-09-11T19:23:13.223000+00:00", "trade", 14.93, 19.0]
["2026-09-11T19:23:13.223003+00:00", "trade", 14.93, 126.0]
["2026-09-11T19:23:13.223238+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:13.223421+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.223441+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.223461+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.223501+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.223622+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.223725+00:00", "trade", 14.935, 8.0]
["2026-09-11T19:23:13.223742+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.224022+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.224194+00:00", "trade", 14.93, 10.0]
["2026-09-11T19:23:13.224218+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.224621+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:23:13.224696+00:00", "trade", 14.935, 200.0]
["2026-09-11T19:23:13.224744+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.224798+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:23:13.224813+00:00", "trade", 14.935, 200.0]
["2026-09-11T19:23:13.225260+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.226784+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.230196+00:00", "trade", 14.935, 200.0]
["2026-09-11T19:23:13.231838+00:00", "trade", 14.93, 5.0]
["2026-09-11T19:23:13.232418+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:23:13.232656+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:23:13.232909+00:00", "trade", 14.935, 50.0]
["2026-09-11T19:23:13.233594+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:23:13.233964+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:23:13.236442+00:00", "trade", 14.935, 175.0]
["2026-09-11T19:23:13.236505+00:00", "trade", 14.935, 25.0]
["2026-09-11T19:23:13.237085+00:00", "trade", 14.935, 183.0]
["2026-09-11T19:23:13.237558+00:00", "trade", 14.93, 6.0]
["2026-09-11T19:23:13.238595+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:23:13.241545+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:23:13.241689+00:00", "trade", 14.93, 5452.0]
["2026-09-11T19:23:13.243028+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.243220+00:00", "trade", 14.93, 217.0]
["2026-09-11T19:23:13.243313+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:23:13.259777+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:23:13.290124+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.303090+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.303090+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.306415+00:00", "trade", 14.935, 300.0]
["2026-09-11T19:23:13.307149+00:00", "trade", 14.935, 854.0]
["2026-09-11T19:23:13.307212+00:00", "trade", 14.935, 46.0]
["2026-09-11T19:23:13.309170+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.321173+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.324215+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.328415+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.354857+00:00", "trade", 14.935, 800.0]
["2026-09-11T19:23:13.355474+00:00", "trade", 14.935, 215.0]
["2026-09-11T19:23:13.448990+00:00", "trade", 14.935, 6.0]
["2026-09-11T19:23:13.504216+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:13.504875+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.504875+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.504875+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.505356+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.592476+00:00", "trade", 14.935, 43.0]
["2026-09-11T19:23:13.592698+00:00", "trade", 14.935, 200.0]
["2026-09-11T19:23:13.593625+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:23:13.593799+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:23:13.593904+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:23:13.594244+00:00", "trade", 14.935, 72.0]
["2026-09-11T19:23:13.595738+00:00", "trade", 14.935, 42.0]
["2026-09-11T19:23:13.655271+00:00", "trade", 14.93, 6.0]
["2026-09-11T19:23:13.656324+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.657562+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:13.741684+00:00", "trade", 14.9316, 100.0]
["2026-09-11T19:23:14.367080+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:23:14.644395+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:23:14.644395+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:23:14.645193+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:15.934817+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:16.747703+00:00", "trade", 14.93, 39.0]
["2026-09-11T19:23:17.753391+00:00", "trade", 14.9158, 300.0]
["2026-09-11T19:23:17.808317+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:17.808914+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:18.026966+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:18.677534+00:00", "trade", 14.9158, 9.0]
["2026-09-11T19:23:18.751297+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:18.834846+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:19.231083+00:00", "trade", 14.9293, 6.0]
["2026-09-11T19:23:19.231134+00:00", "trade", 14.9293, 26.0]
["2026-09-11T19:23:19.231206+00:00", "trade", 14.9293, 4.0]
["2026-09-11T19:23:21.008704+00:00", "trade", 14.9307, 16.0]
["2026-09-11T19:23:21.161247+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:21.196203+00:00", "trade", 14.9339, 3072.0]
["2026-09-11T19:23:21.593870+00:00", "trade", 14.9075, 100.0]
["2026-09-11T19:23:21.675343+00:00", "trade", 14.9399, 2300.0]
["2026-09-11T19:23:21.675526+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675551+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:23:21.675554+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:23:21.675557+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:23:21.675557+00:00", "trade", 14.93, 266.0]
["2026-09-11T19:23:21.675560+00:00", "trade", 14.93, 5.0]
["2026-09-11T19:23:21.675566+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:23:21.675566+00:00", "trade", 14.93, 4.0]
["2026-09-11T19:23:21.675566+00:00", "trade", 14.93, 60.0]
["2026-09-11T19:23:21.675569+00:00", "trade", 14.93, 500.0]
["2026-09-11T19:23:21.675569+00:00", "trade", 14.93, 20.0]
["2026-09-11T19:23:21.675572+00:00", "trade", 14.93, 5.0]
["2026-09-11T19:23:21.675575+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675575+00:00", "trade", 14.93, 160.0]
["2026-09-11T19:23:21.675581+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675581+00:00", "trade", 14.93, 120.0]
["2026-09-11T19:23:21.675581+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675584+00:00", "trade", 14.93, 40.0]
["2026-09-11T19:23:21.675584+00:00", "trade", 14.93, 400.0]
["2026-09-11T19:23:21.675584+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675584+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:23:21.675587+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675587+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675587+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675590+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:23:21.675590+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:23:21.675590+00:00", "trade", 14.93, 3.0]
["2026-09-11T19:23:21.675593+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675593+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:23:21.675593+00:00", "trade", 14.93, 6.0]
["2026-09-11T19:23:21.675665+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675668+00:00", "trade", 14.93, 180.0]
["2026-09-11T19:23:21.675668+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:23:21.675677+00:00", "trade", 14.93, 6.0]
["2026-09-11T19:23:21.675677+00:00", "trade", 14.93, 8.0]
["2026-09-11T19:23:21.675719+00:00", "trade", 14.93, 94.0]
["2026-09-11T19:23:21.675719+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675725+00:00", "trade", 14.93, 6.0]
["2026-09-11T19:23:21.675725+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675728+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675906+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:23:21.675911+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675915+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675917+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675921+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:23:21.675921+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675924+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675924+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675926+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675932+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675938+00:00", "trade", 14.93, 12.0]
["2026-09-11T19:23:21.675938+00:00", "trade", 14.93, 135.0]
["2026-09-11T19:23:21.675945+00:00", "trade", 14.93, 21.0]
["2026-09-11T19:23:21.675947+00:00", "trade", 14.93, 80.0]
["2026-09-11T19:23:21.675947+00:00", "trade", 14.93, 20.0]
["2026-09-11T19:23:21.675947+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675947+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.675951+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:23:21.675953+00:00", "trade", 14.93, 140.0]
["2026-09-11T19:23:21.675953+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:23:21.675953+00:00", "trade", 14.93, 60.0]
["2026-09-11T19:23:21.675953+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:23:21.675955+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:21.675959+00:00", "trade", 14.93, 40.0]
["2026-09-11T19:23:21.675963+00:00", "trade", 14.93, 160.0]
["2026-09-11T19:23:21.675968+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.676015+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:21.676095+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.676105+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:21.676130+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:21.676132+00:00", "trade", 14.935, 172.0]
["2026-09-11T19:23:21.676135+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:23:21.676135+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:23:21.676139+00:00", "trade", 14.93, 248.0]
["2026-09-11T19:23:21.676139+00:00", "trade", 14.93, 34.0]
["2026-09-11T19:23:21.676143+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.676143+00:00", "trade", 14.93, 20.0]
["2026-09-11T19:23:21.676148+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.676148+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:23:21.676152+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:23:21.676152+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.676155+00:00", "trade", 14.93, 20.0]
["2026-09-11T19:23:21.676155+00:00", "trade", 14.93, 194.0]
["2026-09-11T19:23:21.676158+00:00", "trade", 14.93, 800.0]
["2026-09-11T19:23:21.676158+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:23:21.676164+00:00", "trade", 14.93, 28.0]
["2026-09-11T19:23:21.676164+00:00", "trade", 14.93, 772.0]
["2026-09-11T19:23:21.676168+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.676168+00:00", "trade", 14.93, 180.0]
["2026-09-11T19:23:21.676170+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:23:21.676173+00:00", "trade", 14.93, 500.0]
["2026-09-11T19:23:21.676200+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:23:21.676212+00:00", "trade", 14.93, 80.0]
["2026-09-11T19:23:21.676212+00:00", "trade", 14.93, 20.0]
["2026-09-11T19:23:21.676230+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:23:21.676240+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:23:21.676250+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676265+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676270+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676326+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676456+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676465+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:21.676491+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676556+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676611+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676691+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676772+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676772+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676772+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676802+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676802+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676802+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676807+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676812+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676812+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676932+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676932+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.676932+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.677012+00:00", "trade", 14.9324, 50.0]
["2026-09-11T19:23:21.677052+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.677075+00:00", "trade", 14.9324, 50.0]
["2026-09-11T19:23:21.677167+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.677373+00:00", "trade", 14.93, 87.0]
["2026-09-11T19:23:21.677488+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.677929+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.678137+00:00", "trade", 14.93, 17.0]
["2026-09-11T19:23:21.678260+00:00", "trade", 14.93, 13.0]
["2026-09-11T19:23:21.678374+00:00", "trade", 14.925, 50.0]
["2026-09-11T19:23:21.678491+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.678491+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.678576+00:00", "trade", 14.93, 24.0]
["2026-09-11T19:23:21.678660+00:00", "trade", 14.925, 350.0]
["2026-09-11T19:23:21.678979+00:00", "trade", 14.925, 350.0]
["2026-09-11T19:23:21.679012+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.679012+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.679126+00:00", "trade", 14.925, 18.0]
["2026-09-11T19:23:21.679135+00:00", "trade", 14.925, 14.0]
["2026-09-11T19:23:21.679147+00:00", "trade", 14.925, 19.0]
["2026-09-11T19:23:21.679212+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.679528+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.682370+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.726028+00:00", "trade", 14.93, 83.0]
["2026-09-11T19:23:21.791694+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:21.899004+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:22.040049+00:00", "trade", 14.925, 900.0]
["2026-09-11T19:23:22.047531+00:00", "trade", 14.925, 900.0]
["2026-09-11T19:23:22.056453+00:00", "trade", 14.925, 900.0]
["2026-09-11T19:23:22.059933+00:00", "trade", 14.925, 900.0]
["2026-09-11T19:23:22.065096+00:00", "trade", 14.925, 600.0]
["2026-09-11T19:23:23.286739+00:00", "trade", 14.9163, 1.0]
["2026-09-11T19:23:23.288455+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:23.289091+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:23.289532+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:25.976911+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:23:26.657295+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:27.048759+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:23:28.393698+00:00", "trade", 14.9275, 10.0]
["2026-09-11T19:23:28.680321+00:00", "trade", 14.925, 40.0]
["2026-09-11T19:23:29.141776+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:30.010292+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:30.931264+00:00", "trade", 14.9191, 200.0]
["2026-09-11T19:23:31.823710+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:31.824747+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:31.975034+00:00", "trade", 14.925, 85.0]
["2026-09-11T19:23:32.128582+00:00", "trade", 14.925, 50.0]
["2026-09-11T19:23:32.222865+00:00", "trade", 14.9277, 40.0]
["2026-09-11T19:23:33.248187+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:33.406834+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:23:33.903103+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:23:34.943358+00:00", "trade", 14.9166, 1.0]
["2026-09-11T19:23:38.186695+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:23:38.924714+00:00", "trade", 14.925, 500.0]
["2026-09-11T19:23:39.962338+00:00", "trade", 14.9301, 22.0]
["2026-09-11T19:23:41.416526+00:00", "trade", 14.9239, 2114.0]
["2026-09-11T19:23:41.417780+00:00", "trade", 14.9298, 53.0]
["2026-09-11T19:23:41.996357+00:00", "trade", 14.9197, 100.0]
["2026-09-11T19:23:43.309736+00:00", "trade", 14.9278, 100.0]
["2026-09-11T19:23:43.319311+00:00", "trade", 14.9278, 200.0]
["2026-09-11T19:23:43.327647+00:00", "trade", 14.9278, 200.0]
["2026-09-11T19:23:43.327911+00:00", "trade", 14.9278, 100.0]
["2026-09-11T19:23:43.328230+00:00", "trade", 14.9278, 100.0]
["2026-09-11T19:23:43.394228+00:00", "trade", 14.9094, 5.0]
["2026-09-11T19:23:43.502452+00:00", "trade", 14.92, 26.0]
["2026-09-11T19:23:43.502509+00:00", "trade", 14.92, 1084.0]
["2026-09-11T19:23:44.824699+00:00", "trade", 14.9276, 4.0]
["2026-09-11T19:23:45.976414+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:23:47.573926+00:00", "trade", 14.9296, 2.0]
["2026-09-11T19:23:48.163190+00:00", "trade", 14.9173, 7.0]
["2026-09-11T19:23:48.163232+00:00", "trade", 14.9173, 2.0]
["2026-09-11T19:23:49.234046+00:00", "trade", 14.9297, 17.0]
["2026-09-11T19:23:49.775320+00:00", "trade", 14.9095, 23.0]
["2026-09-11T19:23:50.378703+00:00", "trade", 14.9277, 6.0]
["2026-09-11T19:23:51.010708+00:00", "trade", 14.9294, 28.0]
["2026-09-11T19:23:51.316066+00:00", "trade", 14.9201, 4726.0]
["2026-09-11T19:23:51.317347+00:00", "trade", 14.925, 13.0]
["2026-09-11T19:23:51.678703+00:00", "trade", 14.9255, 44.0]
["2026-09-11T19:23:51.678766+00:00", "trade", 14.9256, 45.0]
["2026-09-11T19:23:53.119257+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:23:53.514829+00:00", "trade", 14.9275, 28.0]
["2026-09-11T19:23:53.810040+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:23:55.516919+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:23:57.563217+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:23:58.167694+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:24:00.010321+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:00.261746+00:00", "trade", 14.9297, 44.0]
["2026-09-11T19:24:00.854415+00:00", "trade", 14.929, 1.0]
["2026-09-11T19:24:01.013704+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:01.013915+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:01.015594+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:01.035252+00:00", "trade", 14.9201, 693.0]
["2026-09-11T19:24:01.092702+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:01.129270+00:00", "trade", 14.925, 24.0]
["2026-09-11T19:24:01.130311+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:01.130316+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:01.130752+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:01.169284+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:01.323884+00:00", "trade", 14.9201, 1763.0]
["2026-09-11T19:24:01.494792+00:00", "trade", 14.9186, 3700.0]
["2026-09-11T19:24:01.648610+00:00", "trade", 14.9186, 1.0]
["2026-09-11T19:24:01.848555+00:00", "trade", 14.925, 7.0]
["2026-09-11T19:24:02.212113+00:00", "trade", 14.925, 81.0]
["2026-09-11T19:24:02.594074+00:00", "trade", 14.9286, 7.0]
["2026-09-11T19:24:03.504396+00:00", "trade", 14.925, 141.0]
["2026-09-11T19:24:03.748243+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:24:04.211074+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:05.353772+00:00", "trade", 14.9271, 400.0]
["2026-09-11T19:24:05.377678+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:24:05.802798+00:00", "trade", 14.9178, 100.0]
["2026-09-11T19:24:05.998719+00:00", "trade", 14.93, 89.0]
["2026-09-11T19:24:05.998753+00:00", "trade", 14.93, 26.0]
["2026-09-11T19:24:05.998792+00:00", "trade", 14.93, 29.0]
["2026-09-11T19:24:06.098211+00:00", "trade", 14.925, 3.0]
["2026-09-11T19:24:08.413401+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:08.413878+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:08.722847+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:09.838637+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:24:09.854409+00:00", "trade", 14.9204, 2.0]
["2026-09-11T19:24:10.359955+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:24:10.360015+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:24:10.360672+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:10.507762+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:10.508238+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:10.632412+00:00", "trade", 14.9191, 100.0]
["2026-09-11T19:24:10.696915+00:00", "trade", 14.9204, 34.0]
["2026-09-11T19:24:10.966150+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:10.966632+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:11.419703+00:00", "trade", 14.9211, 20.0]
["2026-09-11T19:24:12.325683+00:00", "trade", 14.925, 400.0]
["2026-09-11T19:24:13.071283+00:00", "trade", 14.9191, 100.0]
["2026-09-11T19:24:13.958700+00:00", "trade", 14.9278, 6.0]
["2026-09-11T19:24:14.184085+00:00", "trade", 14.9274, 26.0]
["2026-09-11T19:24:14.462174+00:00", "trade", 14.9192, 180.0]
["2026-09-11T19:24:15.073135+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:24:15.853826+00:00", "trade", 14.9274, 15.0]
["2026-09-11T19:24:16.860629+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:24:16.864665+00:00", "trade", 14.925, 103.0]
["2026-09-11T19:24:17.182397+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:24:18.223189+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:18.234671+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:18.677368+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:18.809537+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:18.823425+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:18.867022+00:00", "trade", 14.9273, 3.0]
["2026-09-11T19:24:18.869981+00:00", "trade", 14.9273, 1.0]
["2026-09-11T19:24:18.874907+00:00", "trade", 14.9273, 3.0]
["2026-09-11T19:24:18.879857+00:00", "trade", 14.9273, 1.0]
["2026-09-11T19:24:18.884524+00:00", "trade", 14.9193, 1.0]
["2026-09-11T19:24:18.885922+00:00", "trade", 14.9273, 21.0]
["2026-09-11T19:24:18.907093+00:00", "trade", 14.9273, 10.0]
["2026-09-11T19:24:19.186116+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:24:20.622241+00:00", "trade", 14.9193, 100.0]
["2026-09-11T19:24:20.714554+00:00", "trade", 14.9209, 200.0]
["2026-09-11T19:24:21.012709+00:00", "trade", 14.9215, 10.0]
["2026-09-11T19:24:21.432236+00:00", "trade", 14.9201, 1313.0]
["2026-09-11T19:24:21.561444+00:00", "trade", 14.9104, 100.0]
["2026-09-11T19:24:21.680701+00:00", "trade", 14.9223, 13.0]
["2026-09-11T19:24:21.680767+00:00", "trade", 14.9223, 13.0]
["2026-09-11T19:24:22.416729+00:00", "trade", 14.925, 66.0]
["2026-09-11T19:24:22.422431+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:24:22.425062+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:24:23.295552+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:24:23.296626+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:24:23.296839+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:24:23.297263+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:24:23.648567+00:00", "trade", 14.925, 8.0]
["2026-09-11T19:24:25.675667+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:24:27.006129+00:00", "trade", 14.9193, 15.0]
["2026-09-11T19:24:27.596660+00:00", "trade", 14.9213, 500.0]
["2026-09-11T19:24:27.933647+00:00", "trade", 14.9104, 100.0]
["2026-09-11T19:24:28.573852+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:24:28.573900+00:00", "trade", 14.92, 207.0]
["2026-09-11T19:24:28.573988+00:00", "trade", 14.92, 132.0]
["2026-09-11T19:24:28.574045+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:24:28.574141+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:24:28.574225+00:00", "trade", 14.92, 71.0]
["2026-09-11T19:24:28.575464+00:00", "trade", 14.92, 38.0]
["2026-09-11T19:24:29.316893+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:24:30.010334+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:30.525600+00:00", "trade", 14.93, 5.0]
["2026-09-11T19:24:31.331496+00:00", "trade", 14.9197, 200.0]
["2026-09-11T19:24:31.431438+00:00", "trade", 14.9201, 3182.0]
["2026-09-11T19:24:32.035706+00:00", "trade", 14.9273, 4.0]
["2026-09-11T19:24:32.432598+00:00", "trade", 14.925, 5.0]
["2026-09-11T19:24:32.707604+00:00", "trade", 14.9197, 1.0]
["2026-09-11T19:24:32.837404+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:24:32.980983+00:00", "trade", 14.9106, 27.0]
["2026-09-11T19:24:34.974085+00:00", "trade", 14.9218, 100.0]
["2026-09-11T19:24:35.415407+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:24:35.693496+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:24:36.584317+00:00", "trade", 14.9197, 100.0]
["2026-09-11T19:24:37.705701+00:00", "trade", 14.9274, 6.0]
["2026-09-11T19:24:38.140640+00:00", "trade", 14.9219, 30.0]
["2026-09-11T19:24:38.299321+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:24:39.694287+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:39.698362+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:39.911919+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:39.992746+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:40.094979+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:40.146035+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:40.573015+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:40.573451+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:40.631432+00:00", "trade", 14.9199, 100.0]
["2026-09-11T19:24:40.962179+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:41.083617+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:41.084369+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:41.190892+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:41.337100+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:41.421710+00:00", "trade", 14.9212, 15.0]
["2026-09-11T19:24:41.439012+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:42.321062+00:00", "trade", 14.9278, 100.0]
["2026-09-11T19:24:42.322373+00:00", "trade", 14.925, 7.0]
["2026-09-11T19:24:42.438982+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:42.546559+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:24:42.546693+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:42.547134+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:42.547655+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:42.548096+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:42.587477+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:24:42.587838+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:24:42.591753+00:00", "trade", 14.925, 130.0]
["2026-09-11T19:24:42.592015+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:42.592024+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:24:42.592033+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:24:42.592051+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:42.592060+00:00", "trade", 14.92, 41.0]
["2026-09-11T19:24:42.592063+00:00", "trade", 14.92, 55.0]
["2026-09-11T19:24:42.592066+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:24:42.592258+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:24:42.592627+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:42.592667+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:42.592707+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:42.592988+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:42.593268+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:42.593589+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:42.593669+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:42.594070+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:42.600786+00:00", "trade", 14.92, 600.0]
["2026-09-11T19:24:42.600805+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:24:42.600805+00:00", "trade", 14.92, 800.0]
["2026-09-11T19:24:42.600808+00:00", "trade", 14.92, 180.0]
["2026-09-11T19:24:42.600831+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:42.602150+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:42.607697+00:00", "trade", 14.92, 2000.0]
["2026-09-11T19:24:42.612770+00:00", "trade", 14.92, 400.0]
["2026-09-11T19:24:42.615603+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:24:42.616995+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:24:42.678095+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:42.789960+00:00", "trade", 14.9201, 97.0]
["2026-09-11T19:24:43.085112+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:43.085112+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:43.098475+00:00", "trade", 14.92, 5.0]
["2026-09-11T19:24:43.098532+00:00", "trade", 14.92, 4.0]
["2026-09-11T19:24:43.099476+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:43.601599+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:43.641850+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:24:44.218861+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:24:44.219995+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:24:45.570299+00:00", "trade", 14.92, 80.0]
["2026-09-11T19:24:45.570300+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:45.570365+00:00", "trade", 14.92, 120.0]
["2026-09-11T19:24:45.570365+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:24:45.570366+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:45.570367+00:00", "trade", 14.92, 23.0]
["2026-09-11T19:24:45.571730+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:24:45.572601+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:45.579257+00:00", "trade", 14.92, 26.0]
["2026-09-11T19:24:45.586101+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:24:45.601257+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:24:45.695609+00:00", "trade", 14.9117, 100.0]
["2026-09-11T19:24:45.972558+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:24:45.975556+00:00", "trade", 14.92, 99.0]
["2026-09-11T19:24:45.980656+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:24:45.980716+00:00", "trade", 14.92, 71.0]
["2026-09-11T19:24:45.981888+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:45.982409+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:45.989888+00:00", "trade", 14.92, 24.0]
["2026-09-11T19:24:46.020384+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:46.020861+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:46.021302+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:46.766961+00:00", "trade", 14.925, 400.0]
["2026-09-11T19:24:47.247304+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:47.285876+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:47.287106+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:24:47.498165+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:47.498230+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:47.498636+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:47.499102+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:47.499217+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:48.166440+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:24:48.244791+00:00", "trade", 14.92, 1358.0]
["2026-09-11T19:24:48.272872+00:00", "trade", 14.925, 3.0]
["2026-09-11T19:24:48.634839+00:00", "trade", 14.921, 3.0]
["2026-09-11T19:24:49.814287+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:49.814337+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:49.863514+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:49.903583+00:00", "trade", 14.9202, 100.0]
["2026-09-11T19:24:49.955342+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:50.055775+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:50.852839+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:24:50.853450+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:50.854093+00:00", "trade", 14.925, 3.0]
["2026-09-11T19:24:50.854126+00:00", "trade", 14.925, 140.0]
["2026-09-11T19:24:51.014701+00:00", "trade", 14.9208, 14.0]
["2026-09-11T19:24:51.016006+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:51.164013+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:51.501251+00:00", "trade", 14.9201, 3826.0]
["2026-09-11T19:24:51.682705+00:00", "trade", 14.9207, 33.0]
["2026-09-11T19:24:51.682768+00:00", "trade", 14.9207, 33.0]
["2026-09-11T19:24:51.941942+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:24:51.941984+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:24:51.942587+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:51.943028+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:53.400741+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:53.401809+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:55.468458+00:00", "trade", 14.9211, 16.0]
["2026-09-11T19:24:56.527752+00:00", "trade", 14.9261, 18.0]
["2026-09-11T19:24:56.834137+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:57.344476+00:00", "trade", 14.9198, 100.0]
["2026-09-11T19:24:57.581462+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:57.583577+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:57.583642+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:57.584575+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:57.584575+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:57.710303+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:57.710779+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:57.935774+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:58.047231+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:24:58.048481+00:00", "trade", 14.925, 8.0]
["2026-09-11T19:24:58.146885+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:58.544480+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:58.544535+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:58.544910+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:24:59.412948+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:59.413013+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:59.413900+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:24:59.652477+00:00", "trade", 14.9203, 100.0]
["2026-09-11T19:24:59.835479+00:00", "trade", 14.9212, 11.0]
["2026-09-11T19:24:59.842101+00:00", "trade", 14.9212, 4.0]
["2026-09-11T19:25:00.010352+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:00.027831+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:25:00.083448+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:00.083526+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:00.083581+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:00.084713+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:00.136371+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:00.241797+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:00.819757+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:00.973936+00:00", "trade", 14.9204, 1.0]
["2026-09-11T19:25:01.069698+00:00", "trade", 14.9204, 359.0]
["2026-09-11T19:25:01.216201+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:01.869293+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:03.043156+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:03.112093+00:00", "trade", 14.9205, 5.0]
["2026-09-11T19:25:03.112696+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:03.114306+00:00", "trade", 14.9205, 1.0]
["2026-09-11T19:25:03.121728+00:00", "trade", 14.9205, 30.0]
["2026-09-11T19:25:03.940477+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:25:04.762202+00:00", "trade", 14.925, 50.0]
["2026-09-11T19:25:04.763568+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:25:04.763598+00:00", "trade", 14.925, 209.0]
["2026-09-11T19:25:04.763646+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:25:04.763676+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:25:04.763700+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:04.763868+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:04.764154+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:04.764169+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:25:04.765207+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:25:04.765477+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:04.765477+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:04.796406+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:04.796606+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:04.797047+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:04.834076+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:25:04.834079+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:04.834142+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:04.834215+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:04.834456+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:04.877469+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:07.714913+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:07.714984+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:07.828187+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:07.828253+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:25:07.828558+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:07.828619+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:07.829591+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:08.021113+00:00", "trade", 14.92, 5.0]
["2026-09-11T19:25:08.021203+00:00", "trade", 14.92, 95.0]
["2026-09-11T19:25:08.021892+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:08.153704+00:00", "trade", 14.9264, 8.0]
["2026-09-11T19:25:08.375793+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:08.753225+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:08.825496+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:09.894471+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:09.894837+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:09.897086+00:00", "trade", 14.9215, 1.0]
["2026-09-11T19:25:09.907924+00:00", "trade", 14.9214, 26.0]
["2026-09-11T19:25:10.644782+00:00", "trade", 14.9207, 100.0]
["2026-09-11T19:25:10.750158+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:11.423701+00:00", "trade", 14.9216, 29.0]
["2026-09-11T19:25:11.441746+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:11.441816+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:11.442408+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:11.550519+00:00", "trade", 14.92, 8856.0]
["2026-09-11T19:25:11.551201+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:11.638712+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:25:11.638793+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:11.638857+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:25:11.639391+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:11.639471+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:11.640047+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:25:11.690637+00:00", "trade", 14.92, 506.0]
["2026-09-11T19:25:11.737063+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:12.027824+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:12.363065+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:12.526752+00:00", "trade", 14.9207, 1.0]
["2026-09-11T19:25:12.618626+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:13.996395+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:14.292328+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:14.415544+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:25:14.416952+00:00", "trade", 14.925, 11.0]
["2026-09-11T19:25:14.520073+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:14.547498+00:00", "trade", 14.925, 14.0]
["2026-09-11T19:25:15.772955+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:15.773005+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:17.166640+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:17.799922+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:18.295421+00:00", "trade", 14.9126, 100.0]
["2026-09-11T19:25:18.474111+00:00", "trade", 14.9209, 10.0]
["2026-09-11T19:25:18.481731+00:00", "trade", 14.9209, 2.0]
["2026-09-11T19:25:19.553913+00:00", "trade", 14.9126, 16.0]
["2026-09-11T19:25:19.574290+00:00", "trade", 14.9126, 8.0]
["2026-09-11T19:25:20.190264+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:25:20.190779+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:20.197568+00:00", "trade", 14.925, 400.0]
["2026-09-11T19:25:20.198573+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:20.203815+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:21.016699+00:00", "trade", 14.9212, 18.0]
["2026-09-11T19:25:21.335017+00:00", "trade", 14.921, 13.0]
["2026-09-11T19:25:21.341077+00:00", "trade", 14.921, 3.0]
["2026-09-11T19:25:21.517328+00:00", "trade", 14.921, 3.0]
["2026-09-11T19:25:21.684703+00:00", "trade", 14.9215, 28.0]
["2026-09-11T19:25:21.684769+00:00", "trade", 14.9215, 28.0]
["2026-09-11T19:25:21.696421+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:21.857460+00:00", "trade", 14.93, 1700.0]
["2026-09-11T19:25:22.018205+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:22.022280+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:22.050537+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:22.092496+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:22.092562+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:22.653228+00:00", "trade", 14.9128, 100.0]
["2026-09-11T19:25:22.734115+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:24.042354+00:00", "trade", 14.9213, 111.0]
["2026-09-11T19:25:24.351089+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:25:24.352560+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:24.353121+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:25:24.581238+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:25.036609+00:00", "trade", 14.9215, 1.0]
["2026-09-11T19:25:25.405916+00:00", "trade", 14.9213, 2.0]
["2026-09-11T19:25:26.065711+00:00", "trade", 14.9216, 4.0]
["2026-09-11T19:25:27.096568+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:28.393709+00:00", "trade", 14.9216, 6.0]
["2026-09-11T19:25:29.661602+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:25:29.688591+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:29.787490+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:30.010385+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:30.651393+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:30.652365+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:30.786935+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:31.141687+00:00", "trade", 14.925, 136.0]
["2026-09-11T19:25:31.462309+00:00", "trade", 14.9275, 33.0]
["2026-09-11T19:25:31.462676+00:00", "trade", 14.9275, 1.0]
["2026-09-11T19:25:31.977899+00:00", "trade", 14.925, 167.0]
["2026-09-11T19:25:32.604282+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:33.106309+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:33.106374+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:33.814815+00:00", "trade", 14.9223, 1.0]
["2026-09-11T19:25:33.816295+00:00", "trade", 14.925, 12.0]
["2026-09-11T19:25:34.310735+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:34.310740+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:34.311758+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:34.390665+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:34.742796+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:34.742867+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:34.743779+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:34.743819+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:34.868666+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:35.230485+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:36.218517+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:36.292443+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:36.292443+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:36.337264+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:36.341619+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:36.408518+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:36.966617+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:36.967100+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:37.003035+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:37.619876+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:37.695957+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:37.696057+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:37.696137+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:37.696538+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:37.832731+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:38.037470+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:38.318901+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:38.318971+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:38.319543+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:38.319979+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:38.426256+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:38.586226+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:39.194130+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:40.293863+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:40.440574+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:25:40.441870+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:40.441885+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:40.441919+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:40.441940+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:40.441945+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:40.442168+00:00", "trade", 14.925, 163.0]
["2026-09-11T19:25:40.442384+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:40.442511+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:40.442952+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:40.443593+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:40.456942+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:40.473469+00:00", "trade", 14.925, 15.0]
["2026-09-11T19:25:40.504969+00:00", "trade", 14.925, 29.0]
["2026-09-11T19:25:40.504978+00:00", "trade", 14.925, 222.0]
["2026-09-11T19:25:40.505042+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:40.505044+00:00", "trade", 14.925, 71.0]
["2026-09-11T19:25:40.505552+00:00", "trade", 14.925, 165.0]
["2026-09-11T19:25:40.505611+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:40.506052+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:40.543826+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:40.655798+00:00", "trade", 14.9219, 1.0]
["2026-09-11T19:25:40.840831+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:25:41.425702+00:00", "trade", 14.9223, 31.0]
["2026-09-11T19:25:41.664799+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:41.664836+00:00", "trade", 14.9206, 3531.0]
["2026-09-11T19:25:44.086519+00:00", "trade", 14.925, 400.0]
["2026-09-11T19:25:44.089039+00:00", "trade", 14.925, 20.0]
["2026-09-11T19:25:44.134071+00:00", "trade", 14.925, 8.0]
["2026-09-11T19:25:45.718654+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:45.718719+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:45.777669+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:45.777712+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:25:45.777712+00:00", "trade", 14.92, 13.0]
["2026-09-11T19:25:45.777718+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.777718+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.777721+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.777739+00:00", "trade", 14.92, 16.0]
["2026-09-11T19:25:45.777751+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.777757+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.777759+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:45.777760+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.777760+00:00", "trade", 14.92, 242.0]
["2026-09-11T19:25:45.777764+00:00", "trade", 14.92, 1400.0]
["2026-09-11T19:25:45.777767+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:25:45.777767+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.777771+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.777771+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.777775+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.777775+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.777775+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:25:45.777842+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.777842+00:00", "trade", 14.92, 40.0]
["2026-09-11T19:25:45.777845+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.777845+00:00", "trade", 14.92, 185.0]
["2026-09-11T19:25:45.777902+00:00", "trade", 14.92, 15.0]
["2026-09-11T19:25:45.778121+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.778124+00:00", "trade", 14.92, 25.0]
["2026-09-11T19:25:45.778131+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.778139+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:25:45.778142+00:00", "trade", 14.92, 40.0]
["2026-09-11T19:25:45.778146+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.778146+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:25:45.778148+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:25:45.778148+00:00", "trade", 14.92, 120.0]
["2026-09-11T19:25:45.778151+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.778154+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.778169+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.778245+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:45.778245+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:25:45.778281+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:25:45.778286+00:00", "trade", 14.92, 60.0]
["2026-09-11T19:25:45.778286+00:00", "trade", 14.92, 13.0]
["2026-09-11T19:25:45.778290+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:25:45.778293+00:00", "trade", 14.92, 106.0]
["2026-09-11T19:25:45.778293+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:25:45.778296+00:00", "trade", 14.92, 17.0]
["2026-09-11T19:25:45.778361+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:25:45.778371+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:25:45.778386+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:25:45.778386+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:25:45.778426+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:25:45.778451+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:25:45.778451+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:25:45.778456+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:25:45.778456+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:25:45.778461+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:25:45.778461+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:25:45.778461+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:25:45.778461+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:25:45.778466+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:25:45.778527+00:00", "trade", 14.925, 19.0]
["2026-09-11T19:25:45.778636+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:25:45.778765+00:00", "trade", 14.915, 5.0]
["2026-09-11T19:25:45.778768+00:00", "trade", 14.915, 20.0]
["2026-09-11T19:25:45.778789+00:00", "trade", 14.915, 3.0]
["2026-09-11T19:25:45.778879+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:25:45.778937+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:25:45.778937+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:25:45.778942+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:25:45.778942+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:25:45.778962+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:25:45.778972+00:00", "trade", 14.915, 6.0]
["2026-09-11T19:25:45.778981+00:00", "trade", 14.92, 14.0]
["2026-09-11T19:25:45.779047+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:25:45.779087+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:25:45.779483+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:25:45.781563+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:25:45.782726+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:25:45.785771+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:25:45.786388+00:00", "trade", 14.92, 15.0]
["2026-09-11T19:25:45.788733+00:00", "trade", 14.92, 49.0]
["2026-09-11T19:25:45.793617+00:00", "trade", 14.92, 5.0]
["2026-09-11T19:25:46.079810+00:00", "trade", 14.92, 4.0]
["2026-09-11T19:25:46.079813+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:25:46.080904+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:25:46.080904+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:25:47.052533+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:25:47.053201+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:25:47.053201+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:25:47.053231+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:25:47.053231+00:00", "trade", 14.915, 73.0]
["2026-09-11T19:25:47.053357+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:25:47.053360+00:00", "trade", 14.92, 8.0]
["2026-09-11T19:25:47.053706+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:25:47.053739+00:00", "trade", 14.915, 428.0]
["2026-09-11T19:25:47.053772+00:00", "trade", 14.915, 406.0]
["2026-09-11T19:25:47.053805+00:00", "trade", 14.915, 203.0]
["2026-09-11T19:25:47.053835+00:00", "trade", 14.915, 397.0]
["2026-09-11T19:25:47.053869+00:00", "trade", 14.915, 94.0]
["2026-09-11T19:25:47.053872+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:25:47.053881+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:25:47.053896+00:00", "trade", 14.915, 203.0]
["2026-09-11T19:25:47.053923+00:00", "trade", 14.915, 428.0]
["2026-09-11T19:25:47.053950+00:00", "trade", 14.915, 428.0]
["2026-09-11T19:25:47.053998+00:00", "trade", 14.915, 600.0]
["2026-09-11T19:25:47.054106+00:00", "trade", 14.915, 31.0]
["2026-09-11T19:25:47.054130+00:00", "trade", 14.915, 38.0]
["2026-09-11T19:25:47.054220+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:25:47.054275+00:00", "trade", 14.915, 272.0]
["2026-09-11T19:25:47.054464+00:00", "trade", 14.915, 158.0]
["2026-09-11T19:25:47.054491+00:00", "trade", 14.915, 256.0]
["2026-09-11T19:25:47.054602+00:00", "trade", 14.915, 165.0]
["2026-09-11T19:25:47.054714+00:00", "trade", 14.915, 55.0]
["2026-09-11T19:25:47.055525+00:00", "trade", 14.91, 7.0]
["2026-09-11T19:25:47.055525+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:25:47.055529+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:25:47.055556+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:25:47.055556+00:00", "trade", 14.91, 220.0]
["2026-09-11T19:25:47.055556+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:25:47.055562+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:25:47.055569+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:25:47.055569+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:25:47.055571+00:00", "trade", 14.91, 160.0]
["2026-09-11T19:25:47.055571+00:00", "trade", 14.91, 25.0]
["2026-09-11T19:25:47.055574+00:00", "trade", 14.91, 40.0]
["2026-09-11T19:25:47.055574+00:00", "trade", 14.91, 17.0]
["2026-09-11T19:25:47.055577+00:00", "trade", 14.91, 40.0]
["2026-09-11T19:25:47.055577+00:00", "trade", 14.91, 180.0]
["2026-09-11T19:25:47.055589+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:25:47.055593+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:25:47.055595+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:25:47.055599+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:25:47.055599+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:25:47.055601+00:00", "trade", 14.91, 40.0]
["2026-09-11T19:25:47.055604+00:00", "trade", 14.91, 27.0]
["2026-09-11T19:25:47.055610+00:00", "trade", 14.91, 54.0]
["2026-09-11T19:25:47.055660+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:25:47.055715+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:25:47.055720+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:25:47.055725+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:25:47.055730+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:25:47.055730+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:25:47.055746+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:25:47.055755+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:25:47.055775+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:25:47.055775+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:25:47.055847+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:25:47.055855+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:25:47.055860+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:25:47.055877+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:25:47.055881+00:00", "trade", 14.91, 40.0]
["2026-09-11T19:25:47.055882+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:25:47.055884+00:00", "trade", 14.91, 34.0]
["2026-09-11T19:25:47.055885+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:25:47.055888+00:00", "trade", 14.91, 40.0]
["2026-09-11T19:25:47.055888+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:25:47.055893+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:25:47.055893+00:00", "trade", 14.91, 5.0]
["2026-09-11T19:25:47.055893+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:25:47.055896+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:25:47.055953+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:25:47.055980+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:25:47.056007+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:25:47.056055+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:25:47.056071+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:25:47.056166+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:25:47.056193+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:25:47.056232+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:25:47.056261+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.056382+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.056382+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.056386+00:00", "trade", 14.91, 178.0]
["2026-09-11T19:25:47.056387+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.056422+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.056437+00:00", "trade", 14.91, 7500.0]
["2026-09-11T19:25:47.056597+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.056662+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.056697+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.056732+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.056737+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.056737+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.056782+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.056782+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.056938+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.057579+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.057691+00:00", "trade", 14.9165, 62.0]
["2026-09-11T19:25:47.057757+00:00", "trade", 14.9148, 53.0]
["2026-09-11T19:25:47.057780+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.057817+00:00", "trade", 14.9165, 62.0]
["2026-09-11T19:25:47.058141+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.058502+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.059480+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:25:47.059757+00:00", "trade", 14.91, 3.0]
["2026-09-11T19:25:47.062802+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.062802+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.063107+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:25:47.063168+00:00", "trade", 14.905, 90.0]
["2026-09-11T19:25:47.063669+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.063669+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.063704+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.063704+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.063744+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.064105+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.064185+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.064185+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.070585+00:00", "trade", 14.905, 700.0]
["2026-09-11T19:25:47.071578+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:25:47.091458+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:25:47.092031+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.092953+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.121877+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.121950+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:25:47.124047+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.128889+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.129485+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.150058+00:00", "trade", 14.9084, 100.0]
["2026-09-11T19:25:47.181865+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:47.327085+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:48.761953+00:00", "trade", 14.9179, 26.0]
["2026-09-11T19:25:48.959486+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:25:48.959628+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:48.959633+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:48.959728+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:49.427807+00:00", "trade", 14.9179, 352.0]
["2026-09-11T19:25:50.037814+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:50.037833+00:00", "trade", 14.905, 25.0]
["2026-09-11T19:25:50.038470+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:50.051792+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:50.106051+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:50.112772+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:50.378708+00:00", "trade", 14.9188, 6.0]
["2026-09-11T19:25:50.938503+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:50.938574+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:25:50.938668+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:25:50.938684+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:50.938764+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:25:50.938881+00:00", "trade", 14.905, 427.0]
["2026-09-11T19:25:50.938947+00:00", "trade", 14.905, 900.0]
["2026-09-11T19:25:50.956140+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:50.956211+00:00", "trade", 14.905, 113.0]
["2026-09-11T19:25:50.959167+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:25:51.018703+00:00", "trade", 14.9154, 35.0]
["2026-09-11T19:25:51.149126+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:25:51.613410+00:00", "trade", 14.9185, 5.0]
["2026-09-11T19:25:51.871502+00:00", "trade", 14.9, 250.0]
["2026-09-11T19:25:52.957576+00:00", "trade", 14.9215, 1.0]
["2026-09-11T19:25:54.579908+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:54.645770+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:54.939011+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:55.060695+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:55.061645+00:00", "trade", 14.905, 646.0]
["2026-09-11T19:25:55.065349+00:00", "trade", 14.905, 5.0]
["2026-09-11T19:25:55.068705+00:00", "trade", 14.905, 427.0]
["2026-09-11T19:25:55.069884+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:25:55.069947+00:00", "trade", 14.905, 104.0]
["2026-09-11T19:25:55.147282+00:00", "trade", 14.905, 512.0]
["2026-09-11T19:25:55.154677+00:00", "trade", 14.905, 278.0]
["2026-09-11T19:25:55.155053+00:00", "trade", 14.905, 278.0]
["2026-09-11T19:25:55.328070+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:55.353391+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:55.454516+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:55.554386+00:00", "trade", 14.9165, 3.0]
["2026-09-11T19:25:56.020134+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:56.198112+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:57.069382+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:57.069838+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:57.070389+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:57.113632+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:25:57.139939+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:57.196594+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:57.500519+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:25:57.678782+00:00", "trade", 14.9164, 16.0]
["2026-09-11T19:25:58.067277+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:58.149828+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:58.261104+00:00", "trade", 14.905, 1000.0]
["2026-09-11T19:25:59.287636+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:59.500707+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:25:59.743478+00:00", "trade", 14.905, 8.0]
["2026-09-11T19:25:59.745673+00:00", "trade", 14.905, 4.0]
["2026-09-11T19:25:59.746225+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:00.010408+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:00.756494+00:00", "trade", 14.9162, 13.0]
["2026-09-11T19:26:00.761297+00:00", "trade", 14.9162, 1.0]
["2026-09-11T19:26:01.813616+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:01.814058+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:01.876802+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:02.167317+00:00", "trade", 14.9131, 12.0]
["2026-09-11T19:26:02.180004+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:26:02.180618+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:02.901330+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:04.191795+00:00", "trade", 14.9216, 100.0]
["2026-09-11T19:26:04.593594+00:00", "trade", 14.9176, 13.0]
["2026-09-11T19:26:04.993066+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:26:05.240043+00:00", "trade", 14.9216, 1.0]
["2026-09-11T19:26:06.566515+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:26:07.140425+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:26:11.032186+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:26:11.532322+00:00", "trade", 14.9218, 100.0]
["2026-09-11T19:26:11.816402+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:11.851481+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:11.993403+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:12.080956+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:12.095230+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:12.833155+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:26:12.833155+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:26:12.833158+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:26:12.833227+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:26:12.833407+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:26:13.090801+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:26:13.091762+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:13.514246+00:00", "trade", 14.9143, 1.0]
["2026-09-11T19:26:13.581260+00:00", "trade", 14.905, 900.0]
["2026-09-11T19:26:13.581260+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:26:13.958716+00:00", "trade", 14.917, 6.0]
["2026-09-11T19:26:14.526615+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:26:15.828324+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:26:15.828974+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:15.829166+00:00", "trade", 14.9, 14.0]
["2026-09-11T19:26:15.829410+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:15.844135+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:16.461562+00:00", "trade", 14.905, 281.0]
["2026-09-11T19:26:16.462178+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:16.510121+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:26:16.589661+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:17.058711+00:00", "trade", 14.9051, 20.0]
["2026-09-11T19:26:17.058777+00:00", "trade", 14.9051, 20.0]
["2026-09-11T19:26:17.058835+00:00", "trade", 14.9051, 20.0]
["2026-09-11T19:26:17.510037+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:17.540982+00:00", "trade", 14.9216, 1.0]
["2026-09-11T19:26:17.567712+00:00", "trade", 14.9169, 4.0]
["2026-09-11T19:26:17.994037+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:18.247359+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:18.278688+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:20.025337+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:20.103651+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:26:20.417784+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:20.632655+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:21.020704+00:00", "trade", 14.905, 6.0]
["2026-09-11T19:26:21.177535+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:26:21.677055+00:00", "trade", 14.9039, 2601.0]
["2026-09-11T19:26:21.706693+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:26:21.706696+00:00", "trade", 14.905, 600.0]
["2026-09-11T19:26:21.706696+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:26:22.432491+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:26:22.855064+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:26:22.860176+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:26:24.928002+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:26:27.103616+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:26:27.635797+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:26:30.010431+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:30.471424+00:00", "trade", 14.9052, 3.0]
["2026-09-11T19:26:31.582657+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:26:31.583920+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:26:31.717657+00:00", "trade", 14.9001, 8638.0]
["2026-09-11T19:26:31.734806+00:00", "trade", 14.9135, 56.0]
["2026-09-11T19:26:31.758064+00:00", "trade", 14.905, 178.0]
["2026-09-11T19:26:31.758067+00:00", "trade", 14.905, 67.0]
["2026-09-11T19:26:31.758067+00:00", "trade", 14.905, 58.0]
["2026-09-11T19:26:31.758079+00:00", "trade", 14.905, 87.0]
["2026-09-11T19:26:31.758082+00:00", "trade", 14.905, 16.0]
["2026-09-11T19:26:31.758082+00:00", "trade", 14.905, 13.0]
["2026-09-11T19:26:31.758085+00:00", "trade", 14.905, 12.0]
["2026-09-11T19:26:31.766824+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:26:31.767151+00:00", "trade", 14.9, 87.0]
["2026-09-11T19:26:31.848555+00:00", "trade", 14.905, 12.0]
["2026-09-11T19:26:31.856476+00:00", "trade", 14.9, 12.0]
["2026-09-11T19:26:31.997333+00:00", "trade", 14.9143, 200.0]
["2026-09-11T19:26:32.202784+00:00", "trade", 14.9201, 1.0]
["2026-09-11T19:26:33.047307+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:26:34.424068+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:26:34.849395+00:00", "trade", 14.905, 139.0]
["2026-09-11T19:26:35.750194+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:26:37.236733+00:00", "trade", 14.9131, 100.0]
["2026-09-11T19:26:37.705706+00:00", "trade", 14.914, 7.0]
["2026-09-11T19:26:38.193792+00:00", "trade", 14.9131, 49.0]
["2026-09-11T19:26:38.994061+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:38.994502+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:39.190278+00:00", "trade", 14.905, 20.0]
["2026-09-11T19:26:39.192585+00:00", "trade", 14.905, 80.0]
["2026-09-11T19:26:39.200638+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:26:39.200674+00:00", "trade", 14.9, 80.0]
["2026-09-11T19:26:39.201569+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:39.201569+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:39.201609+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:39.202050+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:39.203531+00:00", "trade", 14.905, 61.0]
["2026-09-11T19:26:39.203651+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:26:39.214558+00:00", "trade", 14.9, 61.0]
["2026-09-11T19:26:39.345856+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:26:39.346459+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:39.689747+00:00", "trade", 14.9078, 100.0]
["2026-09-11T19:26:40.198452+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:40.268955+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:40.766981+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:26:40.769293+00:00", "trade", 14.905, 66.0]
["2026-09-11T19:26:40.776150+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:26:41.373554+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:41.374526+00:00", "trade", 14.905, 500.0]
["2026-09-11T19:26:41.375553+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:41.473756+00:00", "trade", 14.9131, 100.0]
["2026-09-11T19:26:41.754743+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:26:41.754788+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:26:41.754918+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:26:41.755179+00:00", "trade", 14.9, 2.0]
["2026-09-11T19:26:41.755242+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:26:41.755305+00:00", "trade", 14.9, 6.0]
["2026-09-11T19:26:41.755361+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:41.755361+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:41.755378+00:00", "trade", 14.9, 92.0]
["2026-09-11T19:26:41.755748+00:00", "trade", 14.9, 45.0]
["2026-09-11T19:26:41.755797+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:41.755811+00:00", "trade", 14.9, 227.0]
["2026-09-11T19:26:41.755874+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:26:41.755934+00:00", "trade", 14.9, 350.0]
["2026-09-11T19:26:41.756398+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:26:41.756493+00:00", "trade", 14.9001, 1.0]
["2026-09-11T19:26:41.756839+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:41.757320+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:41.759807+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:26:41.760806+00:00", "trade", 14.9, 1044.0]
["2026-09-11T19:26:41.761627+00:00", "trade", 14.9, 194.0]
["2026-09-11T19:26:41.762008+00:00", "trade", 14.9, 8.0]
["2026-09-11T19:26:41.785190+00:00", "trade", 14.9, 6.0]
["2026-09-11T19:26:41.835560+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:26:41.836148+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:41.880779+00:00", "trade", 14.905, 399.0]
["2026-09-11T19:26:44.192412+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:26:44.300928+00:00", "trade", 14.9196, 100.0]
["2026-09-11T19:26:44.365205+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:44.462992+00:00", "trade", 14.905, 8.0]
["2026-09-11T19:26:44.463599+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:45.479800+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:26:46.253547+00:00", "trade", 14.9196, 7.0]
["2026-09-11T19:26:46.339148+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:26:47.060712+00:00", "trade", 14.9017, 38.0]
["2026-09-11T19:26:47.060772+00:00", "trade", 14.9017, 38.0]
["2026-09-11T19:26:47.060836+00:00", "trade", 14.9017, 38.0]
["2026-09-11T19:26:48.687487+00:00", "trade", 14.9196, 1.0]
["2026-09-11T19:26:49.592489+00:00", "trade", 14.905, 800.0]
["2026-09-11T19:26:50.197917+00:00", "trade", 14.9, 14.0]
["2026-09-11T19:26:50.197924+00:00", "trade", 14.9, 3.0]
["2026-09-11T19:26:50.198582+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:50.286433+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:26:51.005856+00:00", "trade", 14.9078, 1.0]
["2026-09-11T19:26:51.022705+00:00", "trade", 14.9018, 20.0]
["2026-09-11T19:26:51.049343+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:51.049343+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:51.050079+00:00", "trade", 14.905, 300.0]
["2026-09-11T19:26:51.055705+00:00", "trade", 14.9027, 501.0]
["2026-09-11T19:26:51.610075+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:51.728415+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:26:51.728490+00:00", "trade", 14.905, 160.0]
["2026-09-11T19:26:51.728577+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:26:51.729278+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:26:51.729284+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:26:51.732920+00:00", "trade", 14.9001, 5400.0]
["2026-09-11T19:26:52.734043+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:26:53.245269+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:26:54.523792+00:00", "trade", 14.9188, 100.0]
["2026-09-11T19:26:55.374997+00:00", "trade", 14.9137, 100.0]
["2026-09-11T19:26:58.510519+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:26:58.592884+00:00", "trade", 14.905, 160.0]
["2026-09-11T19:26:58.592944+00:00", "trade", 14.905, 64.0]
["2026-09-11T19:26:58.603517+00:00", "trade", 14.9, 427.0]
["2026-09-11T19:26:58.603740+00:00", "trade", 14.905, 186.0]
["2026-09-11T19:26:58.788180+00:00", "trade", 14.9187, 1.0]
["2026-09-11T19:26:59.803085+00:00", "trade", 14.9077, 3.0]
["2026-09-11T19:27:00.010455+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:00.832406+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:27:00.833125+00:00", "trade", 14.905, 6.0]
["2026-09-11T19:27:00.840913+00:00", "trade", 14.9, 10.0]
["2026-09-11T19:27:00.873715+00:00", "trade", 14.911, 8.0]
["2026-09-11T19:27:01.093967+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:27:01.102580+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:01.153058+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:01.661109+00:00", "trade", 14.905, 52.0]
["2026-09-11T19:27:01.756252+00:00", "trade", 14.905, 16.0]
["2026-09-11T19:27:01.975713+00:00", "trade", 14.905, 64.0]
["2026-09-11T19:27:01.980263+00:00", "trade", 14.9001, 492.0]
["2026-09-11T19:27:01.980290+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:27:01.980309+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:01.980344+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:27:01.980377+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:27:01.980428+00:00", "trade", 14.9, 127.0]
["2026-09-11T19:27:01.980440+00:00", "trade", 14.9001, 600.0]
["2026-09-11T19:27:01.980464+00:00", "trade", 14.9, 400.0]
["2026-09-11T19:27:01.980596+00:00", "trade", 14.9, 27.0]
["2026-09-11T19:27:01.980657+00:00", "trade", 14.9001, 973.0]
["2026-09-11T19:27:01.980708+00:00", "trade", 14.9, 118.0]
["2026-09-11T19:27:01.980768+00:00", "trade", 14.9, 182.0]
["2026-09-11T19:27:01.981056+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:01.981282+00:00", "trade", 14.9, 18.0]
["2026-09-11T19:27:01.981360+00:00", "trade", 14.9, 6.0]
["2026-09-11T19:27:01.981414+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:01.981475+00:00", "trade", 14.9, 116.0]
["2026-09-11T19:27:01.981532+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:01.981532+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:01.981881+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:01.981893+00:00", "trade", 14.9001, 100.0]
["2026-09-11T19:27:01.981941+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:27:01.982013+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:01.982025+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:01.982759+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:27:01.982879+00:00", "trade", 14.9, 94.0]
["2026-09-11T19:27:01.982970+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:01.983014+00:00", "trade", 14.9, 173.0]
["2026-09-11T19:27:01.983411+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:01.983456+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:01.983456+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:01.984551+00:00", "trade", 14.9, 64.0]
["2026-09-11T19:27:02.002997+00:00", "trade", 14.9, 160.0]
["2026-09-11T19:27:02.025211+00:00", "trade", 14.9, 6.0]
["2026-09-11T19:27:03.578012+00:00", "trade", 14.9135, 100.0]
["2026-09-11T19:27:03.708669+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:27:04.132740+00:00", "trade", 14.9017, 18.0]
["2026-09-11T19:27:04.807227+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:27:04.933004+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:05.031652+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:05.127856+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:05.481907+00:00", "trade", 14.905, 14.0]
["2026-09-11T19:27:05.798408+00:00", "trade", 14.9185, 100.0]
["2026-09-11T19:27:06.163404+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:06.582518+00:00", "trade", 14.905, 30.0]
["2026-09-11T19:27:07.289340+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:07.735809+00:00", "trade", 14.9017, 14.0]
["2026-09-11T19:27:07.791411+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:27:08.153705+00:00", "trade", 14.9098, 9.0]
["2026-09-11T19:27:08.154487+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:27:08.875844+00:00", "trade", 14.9175, 100.0]
["2026-09-11T19:27:09.115292+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:09.877704+00:00", "trade", 14.905, 84.0]
["2026-09-11T19:27:09.885763+00:00", "trade", 14.9, 84.0]
["2026-09-11T19:27:09.898706+00:00", "trade", 14.9098, 4.0]
["2026-09-11T19:27:10.679426+00:00", "trade", 14.905, 20.0]
["2026-09-11T19:27:10.980179+00:00", "trade", 14.918, 1.0]
["2026-09-11T19:27:10.983515+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:11.028011+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:11.042325+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:11.124186+00:00", "trade", 14.9181, 100.0]
["2026-09-11T19:27:11.124952+00:00", "trade", 14.9181, 200.0]
["2026-09-11T19:27:11.244354+00:00", "trade", 14.9181, 100.0]
["2026-09-11T19:27:11.245019+00:00", "trade", 14.9181, 100.0]
["2026-09-11T19:27:11.246844+00:00", "trade", 14.9175, 600.0]
["2026-09-11T19:27:11.428392+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:11.644511+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:11.751610+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:11.752086+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:11.752149+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:12.126803+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:27:12.126861+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:12.127433+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:12.127433+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:12.127473+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:12.127473+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:12.127799+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:12.127909+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:12.127949+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:12.127949+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:12.127989+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:12.128190+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:12.128671+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:12.517620+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:12.655773+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:12.867953+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:12.868022+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:12.868112+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:12.868593+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:12.983431+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:13.474668+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:13.475630+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:13.476147+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:13.476587+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:13.772270+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:13.772336+00:00", "trade", 14.905, 26.0]
["2026-09-11T19:27:13.772405+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:13.934736+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:13.935217+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:14.196533+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:14.421163+00:00", "trade", 14.9077, 25.0]
["2026-09-11T19:27:15.789647+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:15.789702+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:15.789702+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:15.790183+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:15.849192+00:00", "trade", 14.905, 38.0]
["2026-09-11T19:27:15.885134+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:15.898856+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:16.236943+00:00", "trade", 14.916, 200.0]
["2026-09-11T19:27:16.238007+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:16.238248+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:16.238568+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:16.238777+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:27:16.239010+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:16.302666+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:16.424564+00:00", "trade", 14.9178, 100.0]
["2026-09-11T19:27:16.455075+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:27:16.512003+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:27:16.649429+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:16.723952+00:00", "trade", 14.905, 4.0]
["2026-09-11T19:27:16.911824+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:27:16.911898+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:17.062710+00:00", "trade", 14.9013, 31.0]
["2026-09-11T19:27:17.062776+00:00", "trade", 14.9013, 31.0]
["2026-09-11T19:27:17.062839+00:00", "trade", 14.9013, 31.0]
["2026-09-11T19:27:17.736834+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:17.736836+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:17.736888+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:17.736918+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:17.737775+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:17.737815+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:17.737815+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:17.737895+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:17.738216+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:17.738336+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:17.738397+00:00", "trade", 14.905, 158.0]
["2026-09-11T19:27:17.738972+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:17.852171+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:19.031294+00:00", "trade", 14.9178, 100.0]
["2026-09-11T19:27:19.498868+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:19.580402+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:27:19.581414+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:19.581665+00:00", "trade", 14.91, 28.0]
["2026-09-11T19:27:19.583654+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:20.313253+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:21.024763+00:00", "trade", 14.9011, 15.0]
["2026-09-11T19:27:21.336706+00:00", "trade", 14.9081, 2.0]
["2026-09-11T19:27:21.337786+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:21.431554+00:00", "trade", 14.905, 800.0]
["2026-09-11T19:27:21.432256+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:21.432496+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:21.432652+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:21.554955+00:00", "trade", 14.9136, 27.0]
["2026-09-11T19:27:21.725974+00:00", "trade", 14.91, 1541.0]
["2026-09-11T19:27:22.018437+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:27:22.162302+00:00", "trade", 14.9062, 60.0]
["2026-09-11T19:27:22.780011+00:00", "trade", 14.9176, 1.0]
["2026-09-11T19:27:23.019545+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:27:23.540912+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:27:25.714240+00:00", "trade", 14.9131, 10.0]
["2026-09-11T19:27:25.748645+00:00", "trade", 14.905, 13.0]
["2026-09-11T19:27:25.841313+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:25.841384+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:26.414436+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:26.734696+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:26.917437+00:00", "trade", 14.905, 20.0]
["2026-09-11T19:27:26.917506+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:26.918706+00:00", "trade", 14.905, 26.0]
["2026-09-11T19:27:27.629773+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:27:28.746000+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:27:29.577171+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:27:30.010468+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:30.016211+00:00", "trade", 14.913, 200.0]
["2026-09-11T19:27:30.025284+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:27:30.026015+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:27:30.421511+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:30.433453+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:33.082316+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:27:33.815707+00:00", "trade", 14.9074, 7.0]
["2026-09-11T19:27:34.376533+00:00", "trade", 14.9024, 100.0]
["2026-09-11T19:27:34.520741+00:00", "trade", 14.9174, 1.0]
["2026-09-11T19:27:35.004268+00:00", "trade", 14.905, 20.0]
["2026-09-11T19:27:35.005576+00:00", "trade", 14.905, 27.0]
["2026-09-11T19:27:35.005603+00:00", "trade", 14.905, 275.0]
["2026-09-11T19:27:35.005868+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:27:35.005974+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:35.005974+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:35.006124+00:00", "trade", 14.91, 430.0]
["2026-09-11T19:27:35.006180+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:35.006285+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:35.006641+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:35.006726+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:35.007147+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:35.007207+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:35.007913+00:00", "trade", 14.905, 2.0]
["2026-09-11T19:27:35.013690+00:00", "trade", 14.905, 300.0]
["2026-09-11T19:27:36.014792+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:27:36.014900+00:00", "trade", 14.905, 13.0]
["2026-09-11T19:27:36.030955+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:27:36.107264+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:36.916258+00:00", "trade", 14.905, 1300.0]
["2026-09-11T19:27:38.737318+00:00", "trade", 14.9073, 100.0]
["2026-09-11T19:27:38.763594+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:27:39.318451+00:00", "trade", 14.9, 104900.0]
["2026-09-11T19:27:39.318776+00:00", "trade", 14.905, 22.0]
["2026-09-11T19:27:39.318779+00:00", "trade", 14.905, 62.0]
["2026-09-11T19:27:39.318779+00:00", "trade", 14.905, 13.0]
["2026-09-11T19:27:39.319200+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:39.319260+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:39.319546+00:00", "trade", 14.905, 13.0]
["2026-09-11T19:27:39.319708+00:00", "trade", 14.9004, 223.0]
["2026-09-11T19:27:39.319774+00:00", "trade", 14.9004, 223.0]
["2026-09-11T19:27:39.319834+00:00", "trade", 14.905, 15.0]
["2026-09-11T19:27:39.319841+00:00", "trade", 14.9004, 223.0]
["2026-09-11T19:27:39.319904+00:00", "trade", 14.9001, 106.0]
["2026-09-11T19:27:39.327837+00:00", "trade", 14.9, 2.0]
["2026-09-11T19:27:39.328432+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:39.328913+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:39.328913+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:39.336068+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336071+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336073+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336080+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:27:39.336080+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336086+00:00", "trade", 14.9, 80.0]
["2026-09-11T19:27:39.336086+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336086+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336086+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336092+00:00", "trade", 14.9, 20.0]
["2026-09-11T19:27:39.336092+00:00", "trade", 14.9, 15.0]
["2026-09-11T19:27:39.336096+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:27:39.336096+00:00", "trade", 14.9, 14.0]
["2026-09-11T19:27:39.336097+00:00", "trade", 14.9, 10.0]
["2026-09-11T19:27:39.336100+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336100+00:00", "trade", 14.9, 10.0]
["2026-09-11T19:27:39.336103+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336103+00:00", "trade", 14.9, 500.0]
["2026-09-11T19:27:39.336103+00:00", "trade", 14.9, 16.0]
["2026-09-11T19:27:39.336106+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:27:39.336106+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:27:39.336109+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336109+00:00", "trade", 14.9, 55.0]
["2026-09-11T19:27:39.336112+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336112+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336115+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336145+00:00", "trade", 14.9, 340.0]
["2026-09-11T19:27:39.336148+00:00", "trade", 14.9, 40.0]
["2026-09-11T19:27:39.336151+00:00", "trade", 14.9, 260.0]
["2026-09-11T19:27:39.336154+00:00", "trade", 14.9, 17.0]
["2026-09-11T19:27:39.336154+00:00", "trade", 14.9, 14.0]
["2026-09-11T19:27:39.336161+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336161+00:00", "trade", 14.9, 2.0]
["2026-09-11T19:27:39.336161+00:00", "trade", 14.9, 6.0]
["2026-09-11T19:27:39.336165+00:00", "trade", 14.9, 39.0]
["2026-09-11T19:27:39.336165+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336170+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336170+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336170+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336170+00:00", "trade", 14.9, 40.0]
["2026-09-11T19:27:39.336173+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:27:39.336173+00:00", "trade", 14.9, 2.0]
["2026-09-11T19:27:39.336175+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:27:39.336199+00:00", "trade", 14.9, 220.0]
["2026-09-11T19:27:39.336205+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:39.336220+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:27:39.336238+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336256+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:27:39.336281+00:00", "trade", 14.905, 63.0]
["2026-09-11T19:27:39.336284+00:00", "trade", 14.9, 20.0]
["2026-09-11T19:27:39.336284+00:00", "trade", 14.9, 40.0]
["2026-09-11T19:27:39.336290+00:00", "trade", 14.9, 400.0]
["2026-09-11T19:27:39.336293+00:00", "trade", 14.9, 40.0]
["2026-09-11T19:27:39.336293+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336296+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336299+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.336299+00:00", "trade", 14.9, 37.0]
["2026-09-11T19:27:39.336306+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:27:39.336311+00:00", "trade", 14.9, 63.0]
["2026-09-11T19:27:39.336326+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:27:39.336326+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:27:39.336336+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:27:39.336336+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:27:39.336426+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:27:39.336436+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.336436+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.336466+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.336506+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.336541+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.336591+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.336651+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.336667+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.336696+00:00", "trade", 14.9, 5.0]
["2026-09-11T19:27:39.336707+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.336712+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.336767+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.336772+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.336792+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.336797+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.336897+00:00", "trade", 14.895, 4.0]
["2026-09-11T19:27:39.336912+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.336922+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.336957+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.336982+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.337133+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.337193+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.337198+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.337198+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.337233+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.337338+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.337514+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.337834+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.337916+00:00", "trade", 14.9, 2.0]
["2026-09-11T19:27:39.338220+00:00", "trade", 14.9, 29.0]
["2026-09-11T19:27:39.338315+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.338356+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.338716+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.339193+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.340340+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.340836+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.340957+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.341633+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:39.343612+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:27:39.343750+00:00", "trade", 14.9, 146.0]
["2026-09-11T19:27:39.346667+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.347849+00:00", "trade", 14.9, 4.0]
["2026-09-11T19:27:39.349166+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:39.357547+00:00", "trade", 14.9, 71.0]
["2026-09-11T19:27:39.519434+00:00", "trade", 14.895, 119.0]
["2026-09-11T19:27:39.529832+00:00", "trade", 14.895, 181.0]
["2026-09-11T19:27:39.530253+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:27:39.662760+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:27:40.003410+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:40.733117+00:00", "trade", 14.9068, 100.0]
["2026-09-11T19:27:40.962971+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:27:41.357724+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:41.358650+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:41.649546+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:41.649987+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:42.035874+00:00", "trade", 14.895, 4332.0]
["2026-09-11T19:27:42.146339+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:27:42.146405+00:00", "trade", 14.89, 427.0]
["2026-09-11T19:27:42.146465+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:27:42.146531+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:27:42.147188+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:42.147428+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:42.163509+00:00", "trade", 14.895, 1600.0]
["2026-09-11T19:27:42.164033+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:42.164033+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:42.221839+00:00", "trade", 14.89, 196.0]
["2026-09-11T19:27:42.470671+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:27:42.471910+00:00", "trade", 14.895, 256.0]
["2026-09-11T19:27:42.472223+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:27:42.472478+00:00", "trade", 14.895, 255.0]
["2026-09-11T19:27:42.472535+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:42.472571+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:42.472927+00:00", "trade", 14.895, 500.0]
["2026-09-11T19:27:42.479855+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:27:42.513984+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:42.514425+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:42.539493+00:00", "trade", 14.895, 356.0]
["2026-09-11T19:27:42.540833+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:43.029474+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:43.055841+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:43.473066+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:27:43.522708+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:27:43.523597+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:43.523597+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:43.523672+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:43.523713+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:43.524073+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:43.524389+00:00", "trade", 14.895, 28.0]
["2026-09-11T19:27:43.524996+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:43.766755+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:43.769236+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:43.769672+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:44.369315+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:27:44.369472+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:44.487226+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:44.487707+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:44.552642+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:45.031323+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:27:45.033088+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:47.276345+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:27:47.280834+00:00", "trade", 14.9061, 200.0]
["2026-09-11T19:27:47.284103+00:00", "trade", 14.9061, 100.0]
["2026-09-11T19:27:47.285300+00:00", "trade", 14.9061, 700.0]
["2026-09-11T19:27:47.287597+00:00", "trade", 14.9061, 100.0]
["2026-09-11T19:27:47.473935+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:27:48.983310+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:48.995904+00:00", "trade", 14.9099, 1.0]
["2026-09-11T19:27:49.408157+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:27:49.409910+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:49.410546+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:51.064251+00:00", "trade", 14.9, 505.0]
["2026-09-11T19:27:51.960851+00:00", "trade", 14.895, 3772.0]
["2026-09-11T19:27:51.962337+00:00", "trade", 14.9, 19.0]
["2026-09-11T19:27:51.962460+00:00", "trade", 14.895, 160.0]
["2026-09-11T19:27:52.697448+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:27:52.939559+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:27:52.941565+00:00", "trade", 14.895, 4.0]
["2026-09-11T19:27:53.082314+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:27:54.379025+00:00", "trade", 14.895, 80.0]
["2026-09-11T19:27:54.380790+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:27:54.389508+00:00", "trade", 14.895, 9820.0]
["2026-09-11T19:27:54.390765+00:00", "trade", 14.896, 62.0]
["2026-09-11T19:27:54.390828+00:00", "trade", 14.896, 62.0]
["2026-09-11T19:27:54.390888+00:00", "trade", 14.896, 62.0]
["2026-09-11T19:27:54.395892+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:27:54.395892+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:27:54.395904+00:00", "trade", 14.895, 90.0]
["2026-09-11T19:27:54.395907+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:27:54.395910+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:27:54.395976+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:27:54.395979+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:27:54.396024+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:54.396555+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:54.396555+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:54.396646+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:54.396811+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:54.397127+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:54.401545+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:27:54.404234+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:27:54.708611+00:00", "trade", 14.895, 49.0]
["2026-09-11T19:27:54.714054+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:27:56.095006+00:00", "trade", 14.9091, 90.0]
["2026-09-11T19:27:56.313714+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:56.543242+00:00", "trade", 14.8995, 1.0]
["2026-09-11T19:27:56.698191+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:27:56.821014+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:27:57.594193+00:00", "trade", 14.9091, 100.0]
["2026-09-11T19:27:57.877707+00:00", "trade", 14.8999, 7.0]
["2026-09-11T19:27:58.307681+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:58.484737+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:27:58.731982+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:27:59.461584+00:00", "trade", 14.8914, 1.0]
["2026-09-11T19:27:59.942110+00:00", "trade", 14.895, 25.0]
["2026-09-11T19:27:59.951481+00:00", "trade", 14.9, 27.0]
["2026-09-11T19:27:59.952132+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:00.010491+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:00.227942+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:00.228363+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:00.424685+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:00.566697+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:00.594901+00:00", "trade", 14.9091, 65.0]
["2026-09-11T19:28:00.599415+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:28:00.634289+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:28:01.762710+00:00", "trade", 14.8998, 4.0]
["2026-09-11T19:28:02.494586+00:00", "trade", 14.9, 14.0]
["2026-09-11T19:28:03.021654+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:03.065468+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:03.378129+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:28:03.378727+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:03.379208+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:04.163619+00:00", "trade", 14.8941, 4.0]
["2026-09-11T19:28:04.185968+00:00", "trade", 14.8941, 1.0]
["2026-09-11T19:28:04.613473+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:28:05.362143+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:28:05.362214+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:05.494738+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:05.615805+00:00", "trade", 14.9049, 100.0]
["2026-09-11T19:28:05.638626+00:00", "trade", 14.9089, 2.0]
["2026-09-11T19:28:05.741334+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:05.981735+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:06.457561+00:00", "trade", 14.9091, 10.0]
["2026-09-11T19:28:06.549238+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:06.841117+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:06.987103+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:07.388893+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:08.140799+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:08.140874+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:08.544568+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:08.582859+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:08.625631+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:08.786683+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:09.321712+00:00", "trade", 14.896, 33.0]
["2026-09-11T19:28:09.527704+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:28:09.529012+00:00", "trade", 14.895, 16.0]
["2026-09-11T19:28:09.529416+00:00", "trade", 14.895, 38.0]
["2026-09-11T19:28:09.530009+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:10.035458+00:00", "trade", 14.8994, 8.0]
["2026-09-11T19:28:10.036091+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:10.043442+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:28:10.056099+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:10.105090+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:10.105752+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:10.595435+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:11.046381+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:11.128486+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:11.149626+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:11.365404+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:12.304710+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:12.339492+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:28:12.354380+00:00", "trade", 14.895, 227.0]
["2026-09-11T19:28:12.409883+00:00", "trade", 14.895, 400.0]
["2026-09-11T19:28:12.579083+00:00", "trade", 14.9091, 100.0]
["2026-09-11T19:28:12.581128+00:00", "trade", 14.895, 5.0]
["2026-09-11T19:28:12.919822+00:00", "trade", 14.8994, 1.0]
["2026-09-11T19:28:13.133805+00:00", "trade", 14.895, 679.0]
["2026-09-11T19:28:13.206046+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:13.464966+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:13.755110+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:28:13.756175+00:00", "trade", 14.895, 8.0]
["2026-09-11T19:28:13.756464+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:28:14.613493+00:00", "trade", 14.9091, 100.0]
["2026-09-11T19:28:15.097855+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:15.098336+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:15.352099+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:15.352575+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:15.626200+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:15.626671+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:15.626786+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:15.861684+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:15.862266+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:15.862707+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:16.038362+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:28:16.040425+00:00", "trade", 14.895, 34.0]
["2026-09-11T19:28:16.108666+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:16.109027+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:16.223865+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:16.292523+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:16.414683+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:16.437657+00:00", "trade", 14.895, 6.0]
["2026-09-11T19:28:16.437744+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:28:16.756185+00:00", "trade", 14.9076, 100.0]
["2026-09-11T19:28:16.849313+00:00", "trade", 14.898, 700.0]
["2026-09-11T19:28:16.849947+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:16.850187+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:17.466471+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:17.628561+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:18.529411+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:18.612679+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:19.054972+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:28:19.055581+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:19.056022+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:19.943075+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:19.943511+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:20.105743+00:00", "trade", 14.8997, 4.0]
["2026-09-11T19:28:21.033714+00:00", "trade", 14.9047, 200.0]
["2026-09-11T19:28:21.243029+00:00", "trade", 14.8993, 100.0]
["2026-09-11T19:28:21.695282+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:21.695322+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:21.695362+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:21.785034+00:00", "trade", 14.895, 29.0]
["2026-09-11T19:28:21.786433+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:21.786504+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:28:21.892064+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:22.240772+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:28:22.480743+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:22.482417+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:22.514095+00:00", "trade", 14.8901, 8760.0]
["2026-09-11T19:28:22.514668+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:22.516628+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:22.517229+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:22.517590+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:22.803725+00:00", "trade", 14.8992, 7.0]
["2026-09-11T19:28:23.056084+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:23.374947+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:23.381192+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:23.561576+00:00", "trade", 14.9051, 500.0]
["2026-09-11T19:28:24.073503+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:28:24.392717+00:00", "trade", 14.8921, 27.0]
["2026-09-11T19:28:24.392820+00:00", "trade", 14.8921, 27.0]
["2026-09-11T19:28:24.392883+00:00", "trade", 14.8921, 27.0]
["2026-09-11T19:28:24.412687+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:25.055935+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:25.056571+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:26.080985+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:26.891896+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:29.890840+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:28:29.892220+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:28:29.892409+00:00", "trade", 14.895, 42.0]
["2026-09-11T19:28:30.010519+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:30.951155+00:00", "trade", 14.895, 300.0]
["2026-09-11T19:28:32.647458+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:28:33.202402+00:00", "trade", 14.9051, 100.0]
["2026-09-11T19:28:33.299347+00:00", "trade", 14.8901, 1948.0]
["2026-09-11T19:28:34.300623+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:28:35.283348+00:00", "trade", 14.904, 15.0]
["2026-09-11T19:28:35.532487+00:00", "trade", 14.8964, 25.0]
["2026-09-11T19:28:35.546224+00:00", "trade", 14.9, 29.0]
["2026-09-11T19:28:35.603528+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:28:35.883132+00:00", "trade", 14.9086, 100.0]
["2026-09-11T19:28:36.353521+00:00", "trade", 14.895, 20.0]
["2026-09-11T19:28:36.370975+00:00", "trade", 14.895, 13.0]
["2026-09-11T19:28:36.370975+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:28:36.370978+00:00", "trade", 14.895, 56.0]
["2026-09-11T19:28:36.372933+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:36.502291+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:28:36.503693+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:36.653821+00:00", "trade", 14.899, 2.0]
["2026-09-11T19:28:39.014543+00:00", "trade", 14.9086, 100.0]
["2026-09-11T19:28:39.061989+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:28:39.323752+00:00", "trade", 14.8916, 15.0]
["2026-09-11T19:28:40.133335+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:28:40.134773+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:28:40.175977+00:00", "trade", 14.9086, 9.0]
["2026-09-11T19:28:40.448517+00:00", "trade", 14.895, 6.0]
["2026-09-11T19:28:40.537402+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:28:41.007310+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:28:41.408908+00:00", "trade", 14.895, 30.0]
["2026-09-11T19:28:41.523616+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:28:41.528707+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:28:41.528707+00:00", "trade", 14.895, 250.0]
["2026-09-11T19:28:41.528725+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:41.528728+00:00", "trade", 14.895, 350.0]
["2026-09-11T19:28:41.529066+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:41.529592+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:41.529687+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:41.529767+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:41.529937+00:00", "trade", 14.895, 2.0]
["2026-09-11T19:28:41.543690+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:41.607176+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:41.607221+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:41.607748+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:41.607873+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:41.644926+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:42.783185+00:00", "trade", 14.8901, 2666.0]
["2026-09-11T19:28:42.790378+00:00", "trade", 14.9, 24.0]
["2026-09-11T19:28:42.794305+00:00", "trade", 14.9, 10.0]
["2026-09-11T19:28:42.796098+00:00", "trade", 14.9, 90.0]
["2026-09-11T19:28:42.835561+00:00", "trade", 14.8901, 4380.0]
["2026-09-11T19:28:42.869150+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:28:43.030706+00:00", "trade", 14.89, 20.0]
["2026-09-11T19:28:44.519735+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:28:45.024529+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:45.056996+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:45.480701+00:00", "trade", 14.8985, 2.0]
["2026-09-11T19:28:45.521044+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:28:45.527801+00:00", "trade", 14.895, 3.0]
["2026-09-11T19:28:47.159691+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:48.070633+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:28:48.072612+00:00", "trade", 14.895, 35.0]
["2026-09-11T19:28:48.171817+00:00", "trade", 14.9043, 7.0]
["2026-09-11T19:28:48.194975+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:48.356664+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:48.937015+00:00", "trade", 14.895, 20.0]
["2026-09-11T19:28:49.359542+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:28:49.360790+00:00", "trade", 14.895, 12.0]
["2026-09-11T19:28:49.360824+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:28:49.593703+00:00", "trade", 14.8985, 7.0]
["2026-09-11T19:28:49.740597+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:49.837231+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:49.983994+00:00", "trade", 14.895, 1000.0]
["2026-09-11T19:28:50.315550+00:00", "trade", 14.89, 2000.0]
["2026-09-11T19:28:50.388758+00:00", "trade", 14.895, 160.0]
["2026-09-11T19:28:50.388822+00:00", "trade", 14.895, 69.0]
["2026-09-11T19:28:50.388879+00:00", "trade", 14.895, 371.0]
["2026-09-11T19:28:50.419831+00:00", "trade", 14.8914, 9.0]
["2026-09-11T19:28:51.072709+00:00", "trade", 14.8928, 510.0]
["2026-09-11T19:28:51.862246+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:51.862688+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:51.917325+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:28:51.918706+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:52.333857+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:28:53.335197+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:28:53.335353+00:00", "trade", 14.895, 27.0]
["2026-09-11T19:28:53.684400+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:53.733703+00:00", "trade", 14.8982, 4.0]
["2026-09-11T19:28:53.735095+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:53.735763+00:00", "trade", 14.895, 300.0]
["2026-09-11T19:28:54.159677+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:28:54.394718+00:00", "trade", 14.8916, 32.0]
["2026-09-11T19:28:54.394778+00:00", "trade", 14.8916, 32.0]
["2026-09-11T19:28:54.394863+00:00", "trade", 14.8916, 32.0]
["2026-09-11T19:28:54.435285+00:00", "trade", 14.8927, 200.0]
["2026-09-11T19:28:55.501594+00:00", "trade", 14.901, 753.0]
["2026-09-11T19:28:55.560973+00:00", "trade", 14.8983, 1.0]
["2026-09-11T19:28:55.562251+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:55.562727+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:55.721624+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:55.722341+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:28:56.033275+00:00", "trade", 14.9083, 100.0]
["2026-09-11T19:28:58.748722+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:28:58.750190+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:28:58.750229+00:00", "trade", 14.895, 28.0]
["2026-09-11T19:28:59.048567+00:00", "trade", 14.895, 8.0]
["2026-09-11T19:28:59.609835+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:29:00.010547+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:00.031131+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:02.728330+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:29:02.729795+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:29:02.739063+00:00", "trade", 14.895, 45.0]
["2026-09-11T19:29:02.739153+00:00", "trade", 14.895, 132.0]
["2026-09-11T19:29:02.739216+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:02.739276+00:00", "trade", 14.895, 80.0]
["2026-09-11T19:29:02.774334+00:00", "trade", 14.895, 90.0]
["2026-09-11T19:29:02.782757+00:00", "trade", 14.89, 427.0]
["2026-09-11T19:29:02.782850+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:29:02.784194+00:00", "trade", 14.89, 19.0]
["2026-09-11T19:29:02.784278+00:00", "trade", 14.89, 162.0]
["2026-09-11T19:29:02.784437+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:02.785601+00:00", "trade", 14.895, 167.0]
["2026-09-11T19:29:02.785661+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:02.785722+00:00", "trade", 14.89, 174.0]
["2026-09-11T19:29:02.786627+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:02.824192+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:02.867281+00:00", "trade", 14.895, 77.0]
["2026-09-11T19:29:03.293054+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:03.310209+00:00", "trade", 14.895, 25.0]
["2026-09-11T19:29:03.420282+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:03.420723+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:03.809413+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:03.809473+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:03.810810+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:03.842257+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:03.842423+00:00", "trade", 14.895, 77.0]
["2026-09-11T19:29:03.842495+00:00", "trade", 14.895, 77.0]
["2026-09-11T19:29:03.858442+00:00", "trade", 14.895, 23.0]
["2026-09-11T19:29:03.883073+00:00", "trade", 14.895, 77.0]
["2026-09-11T19:29:04.968011+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:05.124956+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:05.708112+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:05.862799+00:00", "trade", 14.9, 32.0]
["2026-09-11T19:29:06.299336+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:06.299817+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:06.315858+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:06.334671+00:00", "trade", 14.8918, 1.0]
["2026-09-11T19:29:06.345034+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:29:07.056384+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:07.244332+00:00", "trade", 14.895, 37.0]
["2026-09-11T19:29:07.386894+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:07.387370+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:07.964837+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:08.762353+00:00", "trade", 14.895, 856.0]
["2026-09-11T19:29:08.763126+00:00", "trade", 14.895, 44.0]
["2026-09-11T19:29:08.763396+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:29:08.840593+00:00", "trade", 14.895, 44.0]
["2026-09-11T19:29:08.900264+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:09.056150+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:09.325711+00:00", "trade", 14.8921, 17.0]
["2026-09-11T19:29:09.332931+00:00", "trade", 14.9034, 100.0]
["2026-09-11T19:29:09.460124+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:09.460565+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:10.089155+00:00", "trade", 14.9029, 26.0]
["2026-09-11T19:29:10.176342+00:00", "trade", 14.9082, 15.0]
["2026-09-11T19:29:10.720205+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:29:10.726465+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:29:10.727730+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:10.893903+00:00", "trade", 14.9082, 10.0]
["2026-09-11T19:29:11.664947+00:00", "trade", 14.895, 300.0]
["2026-09-11T19:29:11.666543+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:29:11.871558+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:12.050306+00:00", "trade", 14.8918, 300.0]
["2026-09-11T19:29:12.053442+00:00", "trade", 14.8918, 100.0]
["2026-09-11T19:29:12.868703+00:00", "trade", 14.898, 7.0]
["2026-09-11T19:29:13.457986+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:13.736709+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:29:14.189423+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:14.391969+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:14.422747+00:00", "trade", 14.898, 2.0]
["2026-09-11T19:29:14.648586+00:00", "trade", 14.895, 5.0]
["2026-09-11T19:29:14.693465+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:29:14.935465+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:29:15.201449+00:00", "trade", 14.9034, 600.0]
["2026-09-11T19:29:15.288596+00:00", "trade", 14.9082, 56.0]
["2026-09-11T19:29:15.666937+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:16.218952+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:16.220255+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:29:17.371566+00:00", "trade", 14.892, 24.0]
["2026-09-11T19:29:17.382418+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:17.444288+00:00", "trade", 14.895, 87.0]
["2026-09-11T19:29:17.737451+00:00", "trade", 14.9082, 66.0]
["2026-09-11T19:29:17.973368+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:29:18.340447+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:18.796645+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:29:19.380422+00:00", "trade", 14.9033, 90.0]
["2026-09-11T19:29:19.606722+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:19.617938+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:20.809158+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:20.809922+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:29:20.809952+00:00", "trade", 14.895, 9.0]
["2026-09-11T19:29:20.810057+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:29:21.336112+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:29:21.515485+00:00", "trade", 14.8917, 800.0]
["2026-09-11T19:29:21.516884+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:21.912654+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:24.233768+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:24.233773+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:24.234532+00:00", "trade", 14.895, 97.0]
["2026-09-11T19:29:24.235774+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:29:24.235792+00:00", "trade", 14.894, 12.0]
["2026-09-11T19:29:24.241960+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:29:24.396710+00:00", "trade", 14.894, 12.0]
["2026-09-11T19:29:24.396800+00:00", "trade", 14.894, 12.0]
["2026-09-11T19:29:24.411505+00:00", "trade", 14.9032, 100.0]
["2026-09-11T19:29:24.852307+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:25.852621+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:29:27.514228+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:29:27.516309+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:29:27.611115+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:29:29.982975+00:00", "trade", 14.8923, 1800.0]
["2026-09-11T19:29:29.984301+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:29:30.010571+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:31.403186+00:00", "trade", 14.8999, 25.0]
["2026-09-11T19:29:31.693240+00:00", "trade", 14.895, 300.0]
["2026-09-11T19:29:32.240783+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:32.242606+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:29:32.611317+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:32.826033+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:29:33.851202+00:00", "trade", 14.8924, 100.0]
["2026-09-11T19:29:34.591539+00:00", "trade", 14.9028, 500.0]
["2026-09-11T19:29:34.716889+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:29:35.055559+00:00", "trade", 14.9081, 100.0]
["2026-09-11T19:29:36.123267+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:36.765578+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:29:37.313888+00:00", "trade", 14.9, 15.0]
["2026-09-11T19:29:37.315774+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:29:37.917698+00:00", "trade", 14.8975, 7.0]
["2026-09-11T19:29:38.034574+00:00", "trade", 14.895, 5.0]
["2026-09-11T19:29:38.248595+00:00", "trade", 14.895, 5.0]
["2026-09-11T19:29:38.266753+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:38.538051+00:00", "trade", 14.9, 9.0]
["2026-09-11T19:29:38.595301+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:38.595944+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:38.596265+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:38.892404+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:39.031962+00:00", "trade", 14.895, 138.0]
["2026-09-11T19:29:39.151397+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:39.209420+00:00", "trade", 14.9, 94.0]
["2026-09-11T19:29:39.327706+00:00", "trade", 14.8938, 6.0]
["2026-09-11T19:29:39.795446+00:00", "trade", 14.895, 2.0]
["2026-09-11T19:29:39.813579+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:29:40.050476+00:00", "trade", 14.9, 153.0]
["2026-09-11T19:29:40.345646+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:40.889652+00:00", "trade", 14.895, 5.0]
["2026-09-11T19:29:40.891111+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:29:41.249809+00:00", "trade", 14.89, 6.0]
["2026-09-11T19:29:41.583418+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:29:41.805935+00:00", "trade", 14.895, 20.0]
["2026-09-11T19:29:41.866992+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:41.963701+00:00", "trade", 14.8933, 2.0]
["2026-09-11T19:29:43.037471+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:43.568732+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:43.575491+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:43.811155+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:29:44.322805+00:00", "trade", 14.9024, 900.0]
["2026-09-11T19:29:44.600503+00:00", "trade", 14.9, 40.0]
["2026-09-11T19:29:45.137433+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:45.474701+00:00", "trade", 14.8931, 4.0]
["2026-09-11T19:29:45.475070+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:29:45.767193+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:29:45.768568+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:45.768577+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:45.769926+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:45.771599+00:00", "trade", 14.9, 3.0]
["2026-09-11T19:29:45.771662+00:00", "trade", 14.9, 165.0]
["2026-09-11T19:29:46.075550+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:29:46.075550+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:29:46.075555+00:00", "trade", 14.9, 600.0]
["2026-09-11T19:29:46.075557+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:46.075883+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:46.075919+00:00", "trade", 14.9, 25.0]
["2026-09-11T19:29:46.076268+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:46.076268+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:46.076309+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:46.076309+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:46.076309+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:46.076384+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:46.076504+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:46.076549+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:46.076709+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:46.084017+00:00", "trade", 14.8999, 2.0]
["2026-09-11T19:29:46.085069+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:46.441561+00:00", "trade", 14.895, 710.0]
["2026-09-11T19:29:47.201980+00:00", "trade", 14.8942, 200.0]
["2026-09-11T19:29:47.431220+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:47.949020+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:48.059939+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:29:48.066787+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:48.066834+00:00", "trade", 14.9, 19800.0]
["2026-09-11T19:29:48.067691+00:00", "trade", 14.9, 55.0]
["2026-09-11T19:29:48.068088+00:00", "trade", 14.8988, 53.0]
["2026-09-11T19:29:48.068151+00:00", "trade", 14.8988, 53.0]
["2026-09-11T19:29:48.068316+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:48.068356+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:48.068356+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:48.144662+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:48.152461+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:48.153147+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:48.153214+00:00", "trade", 14.9, 39.0]
["2026-09-11T19:29:48.154139+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:48.154260+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:48.154265+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:48.154581+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:48.293150+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:48.293435+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:48.293626+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:48.493982+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:48.575200+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:48.577520+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:48.652739+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:48.850547+00:00", "trade", 14.9021, 100.0]
["2026-09-11T19:29:49.011060+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:29:49.012102+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:49.216633+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:49.217846+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:49.260061+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:49.260342+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:49.326138+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:29:49.330243+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:49.968529+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:50.928565+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:50.929041+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:50.930635+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:51.025716+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:51.026167+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:51.037098+00:00", "trade", 14.9, 6.0]
["2026-09-11T19:29:51.081417+00:00", "trade", 14.8978, 513.0]
["2026-09-11T19:29:51.151610+00:00", "trade", 14.9021, 5.0]
["2026-09-11T19:29:51.995790+00:00", "trade", 14.895, 33.0]
["2026-09-11T19:29:52.088416+00:00", "trade", 14.895, 3.0]
["2026-09-11T19:29:52.278973+00:00", "trade", 14.895, 20.0]
["2026-09-11T19:29:52.279955+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:53.091701+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:29:53.219424+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:29:53.284468+00:00", "trade", 14.895, 8.0]
["2026-09-11T19:29:53.834592+00:00", "trade", 14.9076, 100.0]
["2026-09-11T19:29:54.056741+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:54.216851+00:00", "trade", 14.9, 75.0]
["2026-09-11T19:29:54.216854+00:00", "trade", 14.9, 3.0]
["2026-09-11T19:29:54.692037+00:00", "trade", 14.9018, 100.0]
["2026-09-11T19:29:55.135620+00:00", "trade", 14.895, 2.0]
["2026-09-11T19:29:55.581045+00:00", "trade", 14.9, 33.0]
["2026-09-11T19:29:55.581072+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:55.587399+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:29:56.017519+00:00", "trade", 14.9, 54.0]
["2026-09-11T19:29:56.018050+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:56.018055+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:56.019483+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:56.019939+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:56.129268+00:00", "trade", 14.8987, 12.0]
["2026-09-11T19:29:56.130652+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:56.860629+00:00", "trade", 14.895, 29.0]
["2026-09-11T19:29:57.930444+00:00", "trade", 14.8979, 1.0]
["2026-09-11T19:29:58.231092+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:58.527636+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:59.010007+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:59.010171+00:00", "trade", 14.9, 20.0]
["2026-09-11T19:29:59.010829+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:59.011150+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:59.012513+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:59.012713+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:59.018076+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:29:59.281419+00:00", "trade", 14.895, 110.0]
["2026-09-11T19:29:59.284326+00:00", "trade", 14.9, 8.0]
["2026-09-11T19:29:59.553598+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:30:00.010604+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:00.190508+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:00.193909+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:30:00.785730+00:00", "trade", 14.8985, 1.0]
["2026-09-11T19:30:00.853087+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:30:00.873295+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:30:01.134559+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:30:01.140014+00:00", "trade", 14.9017, 257.0]
["2026-09-11T19:30:01.213586+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:01.590405+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:01.590574+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:01.898589+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:30:02.079298+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:02.386603+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:02.386939+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:02.469580+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:02.495700+00:00", "trade", 14.895, 7.0]
["2026-09-11T19:30:02.666056+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:03.034156+00:00", "trade", 14.9076, 22.0]
["2026-09-11T19:30:03.035259+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:03.112498+00:00", "trade", 14.9017, 1.0]
["2026-09-11T19:30:03.121574+00:00", "trade", 14.9017, 1.0]
["2026-09-11T19:30:03.352317+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:04.622721+00:00", "trade", 14.9017, 600.0]
["2026-09-11T19:30:05.294390+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:05.294435+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:05.353292+00:00", "trade", 14.9, 366.0]
["2026-09-11T19:30:05.759055+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:30:05.805395+00:00", "trade", 14.9019, 100.0]
["2026-09-11T19:30:06.818666+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:06.834548+00:00", "trade", 14.895, 90.0]
["2026-09-11T19:30:09.094756+00:00", "trade", 14.89, 5.0]
["2026-09-11T19:30:09.329707+00:00", "trade", 14.8994, 25.0]
["2026-09-11T19:30:09.528695+00:00", "trade", 14.895, 2.0]
["2026-09-11T19:30:10.050603+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:10.053289+00:00", "trade", 14.8986, 16.0]
["2026-09-11T19:30:10.463990+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:10.559911+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:30:10.561266+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:10.574417+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:10.580122+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:10.598288+00:00", "trade", 14.895, 15.0]
["2026-09-11T19:30:10.660464+00:00", "trade", 14.9018, 100.0]
["2026-09-11T19:30:10.690553+00:00", "trade", 14.898, 3.0]
["2026-09-11T19:30:10.741868+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:30:10.758015+00:00", "trade", 14.907, 10.0]
["2026-09-11T19:30:10.767626+00:00", "trade", 14.8986, 6.0]
["2026-09-11T19:30:10.775165+00:00", "trade", 14.8987, 29.0]
["2026-09-11T19:30:10.785038+00:00", "trade", 14.8971, 8.0]
["2026-09-11T19:30:11.052894+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:11.053691+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:12.112466+00:00", "trade", 14.9009, 100.0]
["2026-09-11T19:30:12.112920+00:00", "trade", 14.9009, 400.0]
["2026-09-11T19:30:12.121809+00:00", "trade", 14.9009, 100.0]
["2026-09-11T19:30:12.147700+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:12.237688+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:12.448607+00:00", "trade", 14.895, 6.0]
["2026-09-11T19:30:12.753238+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:12.753724+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:12.753724+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:13.344332+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:13.751852+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:30:13.752529+00:00", "trade", 14.9, 40.0]
["2026-09-11T19:30:13.756737+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:13.756737+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:13.757034+00:00", "trade", 14.9, 80.0]
["2026-09-11T19:30:13.757624+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:13.757664+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:13.758145+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:13.758185+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:13.758621+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:13.821972+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:13.822764+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:14.199418+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:14.199473+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:14.522516+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:14.522711+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:14.523393+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:14.535958+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:14.536153+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:14.602576+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:14.723824+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:14.724019+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:14.724736+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:14.742345+00:00", "trade", 14.9008, 600.0]
["2026-09-11T19:30:14.905195+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:15.014956+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:15.014956+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:15.063911+00:00", "trade", 14.895, 90.0]
["2026-09-11T19:30:15.682832+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:16.215848+00:00", "trade", 14.895, 6.0]
["2026-09-11T19:30:16.352111+00:00", "trade", 14.9001, 20.0]
["2026-09-11T19:30:16.458624+00:00", "trade", 14.9076, 3.0]
["2026-09-11T19:30:16.737578+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:17.454756+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:17.492526+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:17.632569+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:17.682151+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:18.069707+00:00", "trade", 14.8971, 6.0]
["2026-09-11T19:30:18.069770+00:00", "trade", 14.8971, 6.0]
["2026-09-11T19:30:18.189411+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:18.290928+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:18.335674+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:18.335734+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:18.336952+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:18.362467+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:18.362513+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:18.363796+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:18.493519+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:18.518007+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:18.682853+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:18.682906+00:00", "trade", 14.8986, 3.0]
["2026-09-11T19:30:18.683420+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:18.882833+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:19.121255+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:19.567634+00:00", "trade", 14.895, 322.0]
["2026-09-11T19:30:19.654733+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:30:19.655258+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:19.655669+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:20.056136+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:20.056141+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:20.198459+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:20.678623+00:00", "trade", 14.9076, 5.0]
["2026-09-11T19:30:21.513578+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:21.536056+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:21.536056+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:21.550686+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:21.796254+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:21.820998+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:21.868912+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:21.879798+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:22.048348+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:22.446353+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:22.446399+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:22.515849+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:22.574087+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:22.803699+00:00", "trade", 14.8959, 8.0]
["2026-09-11T19:30:23.214909+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:23.215350+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:23.241699+00:00", "trade", 14.895, 50.0]
["2026-09-11T19:30:23.242805+00:00", "trade", 14.895, 7.0]
["2026-09-11T19:30:23.289398+00:00", "trade", 14.895, 1020.0]
["2026-09-11T19:30:23.297433+00:00", "trade", 14.895, 71.0]
["2026-09-11T19:30:23.297505+00:00", "trade", 14.895, 67.0]
["2026-09-11T19:30:23.297559+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:23.297620+00:00", "trade", 14.895, 16.0]
["2026-09-11T19:30:23.297887+00:00", "trade", 14.895, 84.0]
["2026-09-11T19:30:23.297950+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:23.298014+00:00", "trade", 14.895, 70.0]
["2026-09-11T19:30:23.477366+00:00", "trade", 14.9076, 40.0]
["2026-09-11T19:30:23.637082+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:23.724109+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:23.783384+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:23.924249+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:24.016598+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:24.478759+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:24.478762+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:24.479153+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:30:24.479789+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:24.481668+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:24.481908+00:00", "trade", 14.9, 159.0]
["2026-09-11T19:30:24.482946+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:24.590191+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:24.682696+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:25.115041+00:00", "trade", 14.9005, 100.0]
["2026-09-11T19:30:25.198233+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:30:25.438161+00:00", "trade", 14.9005, 2.0]
["2026-09-11T19:30:26.479454+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:26.568465+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:26.896226+00:00", "trade", 14.9076, 1.0]
["2026-09-11T19:30:27.169688+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:27.335708+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:27.359805+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:27.385125+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:27.385185+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:27.385199+00:00", "trade", 14.9, 107.0]
["2026-09-11T19:30:27.385215+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:30:27.385217+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:30:27.385217+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:30:27.385232+00:00", "trade", 14.9, 11.0]
["2026-09-11T19:30:27.385235+00:00", "trade", 14.9, 10.0]
["2026-09-11T19:30:27.385235+00:00", "trade", 14.9, 6.0]
["2026-09-11T19:30:27.385244+00:00", "trade", 14.9, 66.0]
["2026-09-11T19:30:27.385291+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:27.385817+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:27.385817+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:27.387892+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:27.514989+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:27.591079+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:27.647119+00:00", "trade", 14.895, 400.0]
["2026-09-11T19:30:27.689699+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:27.934932+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:30:28.338710+00:00", "trade", 14.8959, 2.0]
["2026-09-11T19:30:28.379728+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:28.811814+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:28.815523+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:28.815523+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:28.815854+00:00", "trade", 14.89, 10.0]
["2026-09-11T19:30:28.815863+00:00", "trade", 14.89, 10.0]
["2026-09-11T19:30:28.815884+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:28.815911+00:00", "trade", 14.895, 350.0]
["2026-09-11T19:30:28.815914+00:00", "trade", 14.895, 350.0]
["2026-09-11T19:30:28.815939+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:28.816116+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:28.816118+00:00", "trade", 14.895, 250.0]
["2026-09-11T19:30:28.816269+00:00", "trade", 14.895, 54.0]
["2026-09-11T19:30:28.816269+00:00", "trade", 14.895, 25.0]
["2026-09-11T19:30:28.816272+00:00", "trade", 14.895, 11.0]
["2026-09-11T19:30:28.816275+00:00", "trade", 14.895, 11.0]
["2026-09-11T19:30:28.816275+00:00", "trade", 14.895, 12.0]
["2026-09-11T19:30:28.816380+00:00", "trade", 14.895, 52.0]
["2026-09-11T19:30:28.816383+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:30:28.816404+00:00", "trade", 14.895, 98.0]
["2026-09-11T19:30:28.816428+00:00", "trade", 14.895, 427.0]
["2026-09-11T19:30:28.816480+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:28.816480+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:28.816480+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:28.816520+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:28.816520+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:28.816645+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:30:28.816669+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:30:28.816672+00:00", "trade", 14.895, 2.0]
["2026-09-11T19:30:28.816870+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:30:28.816870+00:00", "trade", 14.895, 84.0]
["2026-09-11T19:30:28.816873+00:00", "trade", 14.895, 66.0]
["2026-09-11T19:30:28.816939+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:28.817018+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:28.817111+00:00", "trade", 14.895, 75.0]
["2026-09-11T19:30:28.817150+00:00", "trade", 14.895, 67.0]
["2026-09-11T19:30:28.818094+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:28.818148+00:00", "trade", 14.895, 172.0]
["2026-09-11T19:30:28.819538+00:00", "trade", 14.895, 53.0]
["2026-09-11T19:30:28.819817+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:28.825759+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:28.827479+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:28.830754+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:30:28.832847+00:00", "trade", 14.895, 427.0]
["2026-09-11T19:30:28.838705+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:29.048592+00:00", "trade", 14.895, 6.0]
["2026-09-11T19:30:29.056675+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:30:29.056687+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:30:29.475726+00:00", "trade", 14.9074, 100.0]
["2026-09-11T19:30:29.476869+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:30:29.477416+00:00", "trade", 14.895, 300.0]
["2026-09-11T19:30:29.546514+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:29.675280+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:30:30.010632+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:30.058550+00:00", "trade", 14.895, 7.0]
["2026-09-11T19:30:30.081497+00:00", "trade", 14.895, 17.0]
["2026-09-11T19:30:30.084492+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:30.287835+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:31.053036+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:31.053554+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:31.054053+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:30:31.088217+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:31.252214+00:00", "trade", 14.9, 1600.0]
["2026-09-11T19:30:31.264736+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:31.265903+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:31.335679+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:31.380418+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:31.380427+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:31.380487+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:31.380505+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:31.380682+00:00", "trade", 14.895, 124.0]
["2026-09-11T19:30:31.380968+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:31.380972+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:31.380977+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:31.381874+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:31.381949+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:31.387942+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:31.454168+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:31.454171+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:31.454234+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:31.454737+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:31.455213+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:31.607625+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:31.642799+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:32.362729+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:32.362739+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:32.363310+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:33.084218+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:33.084779+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:34.328513+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:34.328522+00:00", "trade", 14.895, 350.0]
["2026-09-11T19:30:34.329471+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:34.330013+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:30:34.330037+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:30:34.330109+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:30:34.330116+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:34.330116+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:30:34.330281+00:00", "trade", 14.895, 285.0]
["2026-09-11T19:30:34.330573+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:30:34.376317+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:34.376326+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:34.376389+00:00", "trade", 14.895, 27.0]
["2026-09-11T19:30:34.376398+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:34.376657+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:30:34.413492+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:34.422838+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:34.422931+00:00", "trade", 14.895, 73.0]
["2026-09-11T19:30:35.129978+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:35.129988+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:35.130649+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:35.130970+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:35.131047+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:30:35.175786+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:35.519337+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:36.056990+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:36.057872+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:36.132086+00:00", "trade", 14.895, 76.0]
["2026-09-11T19:30:36.600325+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:36.601248+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:36.749407+00:00", "trade", 14.895, 454.0]
["2026-09-11T19:30:36.818241+00:00", "trade", 14.895, 327.0]
["2026-09-11T19:30:37.106999+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:37.107104+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:37.108006+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:37.108578+00:00", "trade", 14.895, 700.0]
["2026-09-11T19:30:37.140218+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:37.645017+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:37.645017+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:37.645067+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:30:37.645949+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:37.646425+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:38.056525+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:38.244260+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:38.257727+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:38.374811+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:38.375462+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:39.001668+00:00", "trade", 14.895, 800.0]
["2026-09-11T19:30:39.002627+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:39.003706+00:00", "trade", 14.895, 8.0]
["2026-09-11T19:30:39.331705+00:00", "trade", 14.8958, 18.0]
["2026-09-11T19:30:40.463109+00:00", "trade", 14.9002, 3.0]
["2026-09-11T19:30:41.185930+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:30:42.507482+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:42.578190+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:43.034117+00:00", "trade", 14.8958, 209.0]
["2026-09-11T19:30:43.034135+00:00", "trade", 14.8958, 13.0]
["2026-09-11T19:30:43.034196+00:00", "trade", 14.8958, 1.0]
["2026-09-11T19:30:43.034250+00:00", "trade", 14.8958, 11.0]
["2026-09-11T19:30:43.034340+00:00", "trade", 14.8958, 1.0]
["2026-09-11T19:30:43.034370+00:00", "trade", 14.8958, 1.0]
["2026-09-11T19:30:43.034469+00:00", "trade", 14.8958, 5.0]
["2026-09-11T19:30:43.086072+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:30:43.124963+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:43.251670+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:43.335680+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:43.995648+00:00", "trade", 14.8998, 100.0]
["2026-09-11T19:30:44.108295+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:44.116358+00:00", "trade", 14.895, 5.0]
["2026-09-11T19:30:44.186270+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:44.347603+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:44.517853+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:44.520004+00:00", "trade", 14.895, 4.0]
["2026-09-11T19:30:44.551312+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:44.572678+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:44.770212+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:45.080880+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:45.372694+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:45.419565+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:48.071708+00:00", "trade", 14.8957, 34.0]
["2026-09-11T19:30:48.071771+00:00", "trade", 14.8957, 34.0]
["2026-09-11T19:30:48.211737+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:48.212740+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:48.213308+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:48.214818+00:00", "trade", 14.895, 9.0]
["2026-09-11T19:30:48.992495+00:00", "trade", 14.8986, 1.0]
["2026-09-11T19:30:49.324685+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:30:49.502651+00:00", "trade", 14.895, 2.0]
["2026-09-11T19:30:49.593701+00:00", "trade", 14.8968, 11.0]
["2026-09-11T19:30:49.960122+00:00", "trade", 14.895, 89.0]
["2026-09-11T19:30:50.035134+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:50.420693+00:00", "trade", 14.8971, 2.0]
["2026-09-11T19:30:51.414689+00:00", "trade", 14.895, 239.0]
["2026-09-11T19:30:52.834112+00:00", "trade", 14.895, 20.0]
["2026-09-11T19:30:53.880940+00:00", "trade", 14.8985, 100.0]
["2026-09-11T19:30:55.876565+00:00", "trade", 14.895, 12.0]
["2026-09-11T19:30:55.946737+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:55.946792+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:55.947333+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:55.947734+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:56.056733+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:56.561030+00:00", "trade", 14.895, 716.0]
["2026-09-11T19:30:56.566488+00:00", "trade", 14.895, 84.0]
["2026-09-11T19:30:56.566527+00:00", "trade", 14.895, 83.0]
["2026-09-11T19:30:56.566885+00:00", "trade", 14.895, 84.0]
["2026-09-11T19:30:56.725747+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:57.062171+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:57.062963+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:57.063030+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:30:57.186181+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:57.614358+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:57.928780+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:57.928838+00:00", "trade", 14.895, 400.0]
["2026-09-11T19:30:57.928874+00:00", "trade", 14.895, 400.0]
["2026-09-11T19:30:58.014346+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:30:58.160139+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:58.160198+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:30:58.502046+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:30:58.653617+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:30:59.785418+00:00", "trade", 14.8984, 2.0]
["2026-09-11T19:30:59.835493+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:30:59.835559+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:00.010655+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:01.126568+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:31:01.126947+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:01.189393+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:31:02.183146+00:00", "trade", 14.895, 20.0]
["2026-09-11T19:31:02.335292+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:02.364702+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:04.559129+00:00", "trade", 14.895, 35.0]
["2026-09-11T19:31:05.201346+00:00", "trade", 14.8984, 90.0]
["2026-09-11T19:31:05.305171+00:00", "trade", 14.9, 734.0]
["2026-09-11T19:31:05.305171+00:00", "trade", 14.9, 66.0]
["2026-09-11T19:31:05.305217+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:05.305282+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:05.306422+00:00", "trade", 14.8972, 66.0]
["2026-09-11T19:31:05.307928+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:05.335669+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:05.336135+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:05.336626+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:05.738321+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:05.833436+00:00", "trade", 14.8987, 100.0]
["2026-09-11T19:31:06.192663+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:06.192735+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:06.234444+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:06.738020+00:00", "trade", 14.8979, 72.0]
["2026-09-11T19:31:07.177459+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:07.931423+00:00", "trade", 14.895, 43.0]
["2026-09-11T19:31:08.344259+00:00", "trade", 14.895, 156.0]
["2026-09-11T19:31:08.638282+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:31:08.656100+00:00", "trade", 14.895, 542.0]
["2026-09-11T19:31:09.333699+00:00", "trade", 14.8963, 5.0]
["2026-09-11T19:31:09.585800+00:00", "trade", 14.895, 35.0]
["2026-09-11T19:31:10.237129+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:31:10.258984+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:10.693051+00:00", "trade", 14.8959, 1.0]
["2026-09-11T19:31:10.702085+00:00", "trade", 14.895, 136.0]
["2026-09-11T19:31:10.702172+00:00", "trade", 14.895, 77.0]
["2026-09-11T19:31:10.708571+00:00", "trade", 14.895, 26.0]
["2026-09-11T19:31:10.709116+00:00", "trade", 14.895, 26.0]
["2026-09-11T19:31:10.763007+00:00", "trade", 14.895, 26.0]
["2026-09-11T19:31:11.049476+00:00", "trade", 14.895, 7.0]
["2026-09-11T19:31:11.092193+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:31:11.263843+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:31:11.333525+00:00", "trade", 14.895, 900.0]
["2026-09-11T19:31:11.334773+00:00", "trade", 14.8954, 70.0]
["2026-09-11T19:31:12.787230+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:12.869694+00:00", "trade", 14.8973, 9.0]
["2026-09-11T19:31:12.876640+00:00", "trade", 14.8984, 2.0]
["2026-09-11T19:31:12.883398+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:13.043333+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:13.418717+00:00", "trade", 14.8922, 45.0]
["2026-09-11T19:31:13.534273+00:00", "trade", 14.9068, 4.0]
["2026-09-11T19:31:14.035731+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:14.166239+00:00", "trade", 14.9, 95.0]
["2026-09-11T19:31:14.166239+00:00", "trade", 14.9, 5.0]
["2026-09-11T19:31:14.422694+00:00", "trade", 14.8973, 2.0]
["2026-09-11T19:31:14.725920+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:15.209754+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:15.333095+00:00", "trade", 14.8958, 9.0]
["2026-09-11T19:31:16.237752+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:16.237752+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:16.528908+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:16.889289+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:18.073709+00:00", "trade", 14.896, 13.0]
["2026-09-11T19:31:18.073769+00:00", "trade", 14.896, 13.0]
["2026-09-11T19:31:18.636510+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:18.657943+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:31:21.090669+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:22.173573+00:00", "trade", 14.9068, 100.0]
["2026-09-11T19:31:22.180448+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:22.348471+00:00", "trade", 14.8999, 20.0]
["2026-09-11T19:31:22.807659+00:00", "trade", 14.896, 27.0]
["2026-09-11T19:31:22.812985+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:22.981005+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:23.852485+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:23.856209+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:23.863010+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:24.134365+00:00", "trade", 14.895, 47.0]
["2026-09-11T19:31:26.504309+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:26.842553+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:31:26.845212+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:31:26.922282+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:28.773933+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:31:30.010688+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:30.329294+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:30.641878+00:00", "trade", 14.896, 29.0]
["2026-09-11T19:31:30.648123+00:00", "trade", 14.896, 5.0]
["2026-09-11T19:31:31.618132+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:31.779450+00:00", "trade", 14.8982, 2.0]
["2026-09-11T19:31:31.869328+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:32.502472+00:00", "trade", 14.895, 500.0]
["2026-09-11T19:31:32.557072+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:32.558330+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:31:32.804585+00:00", "trade", 14.895, 406.0]
["2026-09-11T19:31:32.806404+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:32.806461+00:00", "trade", 14.9, 38.0]
["2026-09-11T19:31:32.806465+00:00", "trade", 14.9, 168.0]
["2026-09-11T19:31:32.806469+00:00", "trade", 14.9, 5.0]
["2026-09-11T19:31:32.806469+00:00", "trade", 14.9, 7.0]
["2026-09-11T19:31:32.806471+00:00", "trade", 14.9, 68.0]
["2026-09-11T19:31:32.806474+00:00", "trade", 14.9, 35.0]
["2026-09-11T19:31:32.806474+00:00", "trade", 14.9, 73.0]
["2026-09-11T19:31:32.806482+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:32.806489+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:32.806513+00:00", "trade", 14.9, 25.0]
["2026-09-11T19:31:32.807076+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:32.807076+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:32.807156+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:32.807196+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:32.807597+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:32.807760+00:00", "trade", 14.8967, 52.0]
["2026-09-11T19:31:32.810675+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:32.811396+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:32.939280+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:32.959056+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:31:33.557203+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:33.558546+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:33.629063+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:34.033839+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:31:34.353892+00:00", "trade", 14.9067, 33.0]
["2026-09-11T19:31:35.117138+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:35.120095+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:35.429891+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:35.694374+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:36.566416+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:37.917700+00:00", "trade", 14.8975, 19.0]
["2026-09-11T19:31:38.228687+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:31:38.363034+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:39.313431+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:39.335703+00:00", "trade", 14.8957, 4.0]
["2026-09-11T19:31:40.484007+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:40.510405+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:31:40.511051+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:40.511051+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:40.511205+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:40.511778+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:40.511863+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:40.511863+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:40.512780+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:40.513261+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:40.515943+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:40.566598+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:41.963694+00:00", "trade", 14.8976, 2.0]
["2026-09-11T19:31:42.326975+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:43.104913+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:43.105173+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:43.106141+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:43.212859+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:43.436921+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:43.437894+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:43.438330+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:43.559733+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:43.663560+00:00", "trade", 14.9, 6.0]
["2026-09-11T19:31:43.663878+00:00", "trade", 14.9, 11.0]
["2026-09-11T19:31:43.664092+00:00", "trade", 14.9, 10.0]
["2026-09-11T19:31:43.682072+00:00", "trade", 14.9, 287.0]
["2026-09-11T19:31:43.689400+00:00", "trade", 14.9, 22.0]
["2026-09-11T19:31:43.706589+00:00", "trade", 14.9, 90.0]
["2026-09-11T19:31:43.991197+00:00", "trade", 14.895, 7.0]
["2026-09-11T19:31:45.741421+00:00", "trade", 14.9, 14.0]
["2026-09-11T19:31:45.741421+00:00", "trade", 14.9, 21.0]
["2026-09-11T19:31:45.741424+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:31:45.741433+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.741433+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.741433+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.741436+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.741439+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.741442+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.741445+00:00", "trade", 14.9, 131.0]
["2026-09-11T19:31:45.741449+00:00", "trade", 14.9, 60.0]
["2026-09-11T19:31:45.741449+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.741452+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.741452+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.741456+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:31:45.741457+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:31:45.741457+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.741457+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.741457+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.741462+00:00", "trade", 14.9, 10.0]
["2026-09-11T19:31:45.741462+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:31:45.741466+00:00", "trade", 14.9, 279.0]
["2026-09-11T19:31:45.741466+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:31:45.741466+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.741466+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:31:45.741469+00:00", "trade", 14.9, 7.0]
["2026-09-11T19:31:45.741469+00:00", "trade", 14.9, 400.0]
["2026-09-11T19:31:45.741469+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.741472+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.741475+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.741521+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741561+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741561+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741561+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741561+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741571+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741571+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741586+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741586+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741586+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741591+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741596+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741604+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.741650+00:00", "trade", 14.9, 218.0]
["2026-09-11T19:31:45.741651+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741653+00:00", "trade", 14.9, 42.0]
["2026-09-11T19:31:45.741655+00:00", "trade", 14.9, 50.0]
["2026-09-11T19:31:45.741658+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:31:45.741658+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.741667+00:00", "trade", 14.9, 81.0]
["2026-09-11T19:31:45.741667+00:00", "trade", 14.9, 725.0]
["2026-09-11T19:31:45.741674+00:00", "trade", 14.9, 75.0]
["2026-09-11T19:31:45.741682+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741756+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741761+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741797+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741797+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741802+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741802+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741807+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741832+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741892+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.741967+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.742022+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.742037+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:31:45.742042+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:45.742082+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:45.742100+00:00", "trade", 14.9, 6.0]
["2026-09-11T19:31:45.742137+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:45.742157+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:45.742318+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:45.742318+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:45.742323+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:45.742558+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:45.742702+00:00", "trade", 14.8985, 51.0]
["2026-09-11T19:31:45.742719+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:45.742807+00:00", "trade", 14.9, 56.0]
["2026-09-11T19:31:45.742915+00:00", "trade", 14.9, 50.0]
["2026-09-11T19:31:45.742933+00:00", "trade", 14.9, 5.0]
["2026-09-11T19:31:45.743045+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:45.743129+00:00", "trade", 14.9, 132.0]
["2026-09-11T19:31:45.743200+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:45.743516+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:45.743531+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:45.743547+00:00", "trade", 14.9, 4.0]
["2026-09-11T19:31:45.743952+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:45.744002+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:45.745354+00:00", "trade", 14.905, 23.0]
["2026-09-11T19:31:45.747805+00:00", "trade", 14.9, 164.0]
["2026-09-11T19:31:45.749053+00:00", "trade", 14.9001, 53.0]
["2026-09-11T19:31:45.794590+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:31:45.812289+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:45.842015+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:47.947590+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:31:48.075707+00:00", "trade", 14.899, 19.0]
["2026-09-11T19:31:48.075773+00:00", "trade", 14.899, 19.0]
["2026-09-11T19:31:48.089990+00:00", "trade", 14.9099, 1000.0]
["2026-09-11T19:31:48.191313+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:31:48.192954+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:48.268041+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:31:48.268055+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:31:48.268664+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:48.268664+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:48.268669+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:48.269140+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:48.269621+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:48.292071+00:00", "trade", 14.8986, 1.0]
["2026-09-11T19:31:48.709712+00:00", "trade", 14.8982, 3.0]
["2026-09-11T19:31:48.742189+00:00", "trade", 14.905, 9.0]
["2026-09-11T19:31:49.147667+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:51.393271+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:52.677631+00:00", "trade", 14.9081, 3.0]
["2026-09-11T19:31:52.986399+00:00", "trade", 14.905, 20.0]
["2026-09-11T19:31:53.296868+00:00", "trade", 14.8972, 800.0]
["2026-09-11T19:31:55.410842+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:31:55.411742+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.411862+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.419815+00:00", "trade", 14.91, 18.0]
["2026-09-11T19:31:55.419818+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:31:55.419821+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:31:55.419821+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:31:55.419863+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:31:55.419872+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:31:55.419875+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:31:55.419881+00:00", "trade", 14.91, 4.0]
["2026-09-11T19:31:55.419885+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:31:55.419888+00:00", "trade", 14.91, 68.0]
["2026-09-11T19:31:55.419893+00:00", "trade", 14.91, 25.0]
["2026-09-11T19:31:55.419893+00:00", "trade", 14.91, 186.0]
["2026-09-11T19:31:55.419896+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:31:55.419899+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:31:55.419899+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:31:55.419903+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:31:55.419903+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:31:55.419908+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:31:55.419908+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:31:55.419908+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:31:55.419912+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:31:55.419912+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:31:55.420031+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:31:55.420031+00:00", "trade", 14.91, 4.0]
["2026-09-11T19:31:55.420071+00:00", "trade", 14.91, 34.0]
["2026-09-11T19:31:55.420074+00:00", "trade", 14.91, 18.0]
["2026-09-11T19:31:55.420102+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.420112+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.420117+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.420117+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.420122+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.420122+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.420127+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.420127+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.420132+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.420132+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.420132+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.420137+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.420137+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.420142+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.420142+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.420147+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.420172+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.420177+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.420177+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:31:55.420296+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:31:55.420296+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:31:55.420296+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:31:55.420296+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:31:55.420296+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:31:55.420298+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:31:55.420298+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:31:55.420327+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:31:55.420337+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:31:55.420347+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:31:55.420393+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:31:55.420407+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:31:55.420441+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:31:55.420480+00:00", "trade", 14.91, 18.0]
["2026-09-11T19:31:55.420497+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.420502+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.420513+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.420513+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.420518+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.420518+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.420518+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.420583+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.420739+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.420748+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.420748+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.420748+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.421054+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.421064+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.421069+00:00", "trade", 14.9083, 50.0]
["2026-09-11T19:31:55.421104+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.421201+00:00", "trade", 14.91, 51.0]
["2026-09-11T19:31:55.421219+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.421670+00:00", "trade", 14.915, 91.0]
["2026-09-11T19:31:55.421764+00:00", "trade", 14.915, 109.0]
["2026-09-11T19:31:55.421946+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.422588+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.423399+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.424121+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.424702+00:00", "trade", 14.91, 54.0]
["2026-09-11T19:31:55.426416+00:00", "trade", 14.91, 4.0]
["2026-09-11T19:31:55.429862+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:31:55.434240+00:00", "trade", 14.91, 121.0]
["2026-09-11T19:31:55.437281+00:00", "trade", 14.91, 7.0]
["2026-09-11T19:31:55.441056+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.457086+00:00", "trade", 14.91, 175.0]
["2026-09-11T19:31:55.460968+00:00", "trade", 14.91, 60.0]
["2026-09-11T19:31:55.526820+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:55.664855+00:00", "trade", 14.915, 8.0]
["2026-09-11T19:31:55.682098+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:31:55.683217+00:00", "trade", 14.915, 373.0]
["2026-09-11T19:31:55.683349+00:00", "trade", 14.9118, 52.0]
["2026-09-11T19:31:55.683581+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:31:57.204405+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:31:57.438017+00:00", "trade", 14.898, 51.0]
["2026-09-11T19:31:58.455412+00:00", "trade", 14.9159, 1500.0]
["2026-09-11T19:31:58.456663+00:00", "trade", 14.9157, 59.0]
["2026-09-11T19:31:58.900021+00:00", "trade", 14.9037, 1.0]
["2026-09-11T19:31:58.900096+00:00", "trade", 14.902, 2.0]
["2026-09-11T19:31:58.900231+00:00", "trade", 14.8994, 2.0]
["2026-09-11T19:31:58.900334+00:00", "trade", 14.8992, 17.0]
["2026-09-11T19:31:58.900370+00:00", "trade", 14.9037, 1.0]
["2026-09-11T19:31:58.900499+00:00", "trade", 14.902, 1.0]
["2026-09-11T19:31:58.900664+00:00", "trade", 14.8993, 2.0]
["2026-09-11T19:31:58.900788+00:00", "trade", 14.8992, 24.0]
["2026-09-11T19:31:59.019483+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:32:00.010716+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:00.723817+00:00", "trade", 14.9115, 65.0]
["2026-09-11T19:32:01.161257+00:00", "trade", 14.8984, 2.0]
["2026-09-11T19:32:02.495695+00:00", "trade", 14.8993, 10.0]
["2026-09-11T19:32:02.650617+00:00", "trade", 14.915, 11.0]
["2026-09-11T19:32:02.892377+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:32:03.245740+00:00", "trade", 14.9031, 2.0]
["2026-09-11T19:32:04.383448+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:32:05.444003+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:05.445045+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:05.972374+00:00", "trade", 14.915, 2398.0]
["2026-09-11T19:32:05.974563+00:00", "trade", 14.915, 68.0]
["2026-09-11T19:32:06.370126+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:32:06.371374+00:00", "trade", 14.9127, 50.0]
["2026-09-11T19:32:06.371533+00:00", "trade", 14.92, 32.0]
["2026-09-11T19:32:06.373331+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:32:07.972617+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:32:08.925455+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:09.337704+00:00", "trade", 14.9078, 17.0]
["2026-09-11T19:32:09.528700+00:00", "trade", 14.9005, 2.0]
["2026-09-11T19:32:09.566833+00:00", "trade", 14.915, 36.0]
["2026-09-11T19:32:10.534475+00:00", "trade", 14.9065, 10.0]
["2026-09-11T19:32:10.793781+00:00", "trade", 14.9005, 4.0]
["2026-09-11T19:32:10.800433+00:00", "trade", 14.9005, 18.0]
["2026-09-11T19:32:10.998766+00:00", "trade", 14.8985, 1.0]
["2026-09-11T19:32:11.234815+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:32:11.636861+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:12.110380+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:32:12.111411+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:12.517578+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:32:12.728694+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:12.729334+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:12.729334+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:12.729810+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:13.090210+00:00", "trade", 14.915, 80.0]
["2026-09-11T19:32:13.091489+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:13.103813+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:14.252973+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:32:14.417247+00:00", "trade", 14.9064, 1.0]
["2026-09-11T19:32:14.484306+00:00", "trade", 14.9021, 44.0]
["2026-09-11T19:32:14.998221+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:32:17.036084+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:32:18.077710+00:00", "trade", 14.9131, 22.0]
["2026-09-11T19:32:18.077770+00:00", "trade", 14.9131, 22.0]
["2026-09-11T19:32:18.485864+00:00", "trade", 14.9008, 600.0]
["2026-09-11T19:32:18.528292+00:00", "trade", 14.92, 500.0]
["2026-09-11T19:32:18.635713+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:32:19.706879+00:00", "trade", 14.915, 406.0]
["2026-09-11T19:32:19.706879+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:32:19.776943+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:19.776945+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:19.776948+00:00", "trade", 14.92, 94.0]
["2026-09-11T19:32:19.778102+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:19.778544+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:19.778544+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:19.779180+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:19.867243+00:00", "trade", 14.915, 195.0]
["2026-09-11T19:32:20.629085+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:32:21.191941+00:00", "trade", 14.8987, 100.0]
["2026-09-11T19:32:21.499265+00:00", "trade", 14.8987, 2.0]
["2026-09-11T19:32:21.822073+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:32:21.823446+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:21.824048+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:22.453961+00:00", "trade", 14.9064, 100.0]
["2026-09-11T19:32:22.815838+00:00", "trade", 14.9074, 4.0]
["2026-09-11T19:32:23.656244+00:00", "trade", 14.9015, 1.0]
["2026-09-11T19:32:23.698073+00:00", "trade", 14.9074, 1.0]
["2026-09-11T19:32:23.761743+00:00", "trade", 14.8986, 100.0]
["2026-09-11T19:32:24.049524+00:00", "trade", 14.915, 4.0]
["2026-09-11T19:32:24.131273+00:00", "trade", 14.92, 50.0]
["2026-09-11T19:32:24.609391+00:00", "trade", 14.9199, 2.0]
["2026-09-11T19:32:26.363214+00:00", "trade", 14.9141, 10.0]
["2026-09-11T19:32:26.363403+00:00", "trade", 14.9049, 34.0]
["2026-09-11T19:32:26.363440+00:00", "trade", 14.8986, 99.0]
["2026-09-11T19:32:26.365346+00:00", "trade", 14.9001, 67.0]
["2026-09-11T19:32:26.897701+00:00", "trade", 14.9018, 10.0]
["2026-09-11T19:32:27.453213+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:32:28.339701+00:00", "trade", 14.902, 4.0]
["2026-09-11T19:32:29.926204+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:29.927241+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:30.010739+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:30.114033+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:32:30.114207+00:00", "trade", 14.92, 50.0]
["2026-09-11T19:32:30.114213+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:30.114213+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:32:30.114219+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:30.114225+00:00", "trade", 14.92, 18.0]
["2026-09-11T19:32:30.114229+00:00", "trade", 14.92, 16.0]
["2026-09-11T19:32:30.114229+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:30.114232+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:30.114232+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:30.114264+00:00", "trade", 14.92, 97.0]
["2026-09-11T19:32:30.114271+00:00", "trade", 14.92, 97.0]
["2026-09-11T19:32:30.114274+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:32:30.114274+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:32:30.114280+00:00", "trade", 14.92, 195.0]
["2026-09-11T19:32:30.114300+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:30.114330+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:30.114406+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:30.114424+00:00", "trade", 14.92, 4.0]
["2026-09-11T19:32:30.114427+00:00", "trade", 14.92, 7.0]
["2026-09-11T19:32:30.114427+00:00", "trade", 14.92, 97.0]
["2026-09-11T19:32:30.114471+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:30.114472+00:00", "trade", 14.92, 16.0]
["2026-09-11T19:32:30.114475+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:30.114478+00:00", "trade", 14.92, 38.0]
["2026-09-11T19:32:30.114478+00:00", "trade", 14.92, 56.0]
["2026-09-11T19:32:30.114481+00:00", "trade", 14.92, 18.0]
["2026-09-11T19:32:30.114484+00:00", "trade", 14.92, 4.0]
["2026-09-11T19:32:30.114484+00:00", "trade", 14.92, 288.0]
["2026-09-11T19:32:30.114581+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.114607+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.114611+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.114646+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.114651+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.114656+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.114676+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.114782+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:32:30.114802+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:32:30.114852+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.114867+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.114892+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:32:30.114942+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.114942+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.115022+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:32:30.115102+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.115137+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.115137+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.115153+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.115153+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.115193+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.115283+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.115624+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.115723+00:00", "trade", 14.92, 800.0]
["2026-09-11T19:32:30.115726+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:30.115944+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.115944+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.116180+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.116345+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.116345+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.116581+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.116905+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:30.116927+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.117017+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.118309+00:00", "trade", 14.93, 1.0]
["2026-09-11T19:32:30.118821+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.118982+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.119062+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.119132+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.119257+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.119342+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.120715+00:00", "trade", 14.925, 92.0]
["2026-09-11T19:32:30.121199+00:00", "trade", 14.925, 175.0]
["2026-09-11T19:32:30.122931+00:00", "trade", 14.925, 410.0]
["2026-09-11T19:32:30.126209+00:00", "trade", 14.925, 300.0]
["2026-09-11T19:32:30.127159+00:00", "trade", 14.92, 2846.0]
["2026-09-11T19:32:30.128946+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:32:30.128949+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:30.128949+00:00", "trade", 14.92, 500.0]
["2026-09-11T19:32:30.128951+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:30.128951+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:30.129396+00:00", "trade", 14.92, 400.0]
["2026-09-11T19:32:30.129447+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:32:30.129521+00:00", "trade", 14.92, 99.0]
["2026-09-11T19:32:30.129521+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:30.129523+00:00", "trade", 14.92, 18.0]
["2026-09-11T19:32:30.129547+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.129552+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.129552+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.129552+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.129557+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.129582+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.129607+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.129622+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:32:30.129827+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.129868+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.129908+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.129980+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:30.130093+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.130238+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:30.130256+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:32:30.130299+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:30.130362+00:00", "trade", 14.92, 150.0]
["2026-09-11T19:32:30.130369+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.130384+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.130589+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.130819+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:30.130870+00:00", "trade", 14.92, 150.0]
["2026-09-11T19:32:30.130924+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:30.130985+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.131145+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.132100+00:00", "trade", 14.9201, 50.0]
["2026-09-11T19:32:30.132503+00:00", "trade", 14.92, 84.0]
["2026-09-11T19:32:30.133227+00:00", "trade", 14.92, 175.0]
["2026-09-11T19:32:30.133564+00:00", "trade", 14.92, 41.0]
["2026-09-11T19:32:30.133913+00:00", "trade", 14.92, 91.0]
["2026-09-11T19:32:30.134274+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:30.139915+00:00", "trade", 14.92, 9.0]
["2026-09-11T19:32:30.140312+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.149274+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.164069+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:32:30.164069+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:30.165001+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.165001+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.165342+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.165437+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.165803+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.166199+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.166279+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.169401+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.209738+00:00", "trade", 14.92, 9.0]
["2026-09-11T19:32:30.288159+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.540343+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.541139+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.541270+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.603632+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:30.604219+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.604685+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.809688+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.852344+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.915644+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:30.916005+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:31.078755+00:00", "trade", 14.92, 29.0]
["2026-09-11T19:32:31.078758+00:00", "trade", 14.92, 192.0]
["2026-09-11T19:32:31.121216+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:32:31.139911+00:00", "trade", 14.9216, 100.0]
["2026-09-11T19:32:31.174201+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:31.174359+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:31.175206+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:31.192933+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:31.434491+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:32:31.434500+00:00", "trade", 14.925, 299.0]
["2026-09-11T19:32:31.434554+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:32:31.434563+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:32:31.434605+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:31.434755+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:31.434883+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:31.434927+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:32:31.438250+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:32:31.505613+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:32:31.505814+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:31.505850+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:31.505865+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:31.505941+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:31.506833+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:31.586294+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:31.650376+00:00", "trade", 14.9216, 100.0]
["2026-09-11T19:32:31.753654+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:32:31.754597+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:31.756477+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:31.912687+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:32.055288+00:00", "trade", 14.925, 1000.0]
["2026-09-11T19:32:32.230349+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:32.665355+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:32.847406+00:00", "trade", 14.925, 400.0]
["2026-09-11T19:32:33.049939+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:33.129393+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:33.287012+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:33.314277+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:33.683593+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:33.683605+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:33.683665+00:00", "trade", 14.925, 99.0]
["2026-09-11T19:32:33.683686+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:33.683758+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:32:33.683840+00:00", "trade", 14.925, 136.0]
["2026-09-11T19:32:33.684113+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:33.685112+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:33.725714+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:33.725780+00:00", "trade", 14.925, 32.0]
["2026-09-11T19:32:33.725892+00:00", "trade", 14.925, 39.0]
["2026-09-11T19:32:33.725982+00:00", "trade", 14.925, 29.0]
["2026-09-11T19:32:33.726234+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:33.927283+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:33.927349+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:33.927379+00:00", "trade", 14.925, 27.0]
["2026-09-11T19:32:33.927382+00:00", "trade", 14.925, 73.0]
["2026-09-11T19:32:33.996483+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:33.996553+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:33.996571+00:00", "trade", 14.925, 128.0]
["2026-09-11T19:32:34.150118+00:00", "trade", 14.925, 38.0]
["2026-09-11T19:32:34.222915+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:34.223356+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:34.306338+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:34.306785+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:34.532816+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:34.545113+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:32:34.546183+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:34.976304+00:00", "trade", 14.9094, 100.0]
["2026-09-11T19:32:34.984098+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:34.987767+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:34.988979+00:00", "trade", 14.925, 128.0]
["2026-09-11T19:32:34.989606+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:34.989957+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:34.998167+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:35.399661+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:35.400382+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:35.400382+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:35.565916+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:35.608881+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:35.609449+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:35.609489+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:35.949908+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:36.007339+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:36.007419+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:36.057313+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:36.057794+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:36.137699+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:36.759621+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:36.808312+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:38.099499+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:38.447811+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:39.150411+00:00", "trade", 14.925, 19.0]
["2026-09-11T19:32:39.154690+00:00", "trade", 14.925, 16.0]
["2026-09-11T19:32:39.191287+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:39.359146+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:40.737912+00:00", "trade", 14.9149, 2.0]
["2026-09-11T19:32:40.739435+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:41.004083+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:41.465510+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:41.518450+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:41.648529+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:41.649291+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:41.807697+00:00", "trade", 14.9111, 32.0]
["2026-09-11T19:32:41.860301+00:00", "trade", 14.9151, 1.0]
["2026-09-11T19:32:42.117069+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:32:42.157404+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:42.163169+00:00", "trade", 14.925, 800.0]
["2026-09-11T19:32:42.554909+00:00", "trade", 14.9025, 13.0]
["2026-09-11T19:32:42.737366+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:44.150710+00:00", "trade", 14.925, 24.0]
["2026-09-11T19:32:44.469490+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:44.569987+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:32:44.572847+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:45.094096+00:00", "trade", 14.9005, 1.0]
["2026-09-11T19:32:45.095798+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:45.096490+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:46.269612+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:47.194193+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:47.198814+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:47.819139+00:00", "trade", 14.925, 40.0]
["2026-09-11T19:32:47.928773+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:48.092867+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:49.150997+00:00", "trade", 14.925, 19.0]
["2026-09-11T19:32:49.347743+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:49.374846+00:00", "trade", 14.9068, 1.0]
["2026-09-11T19:32:49.593703+00:00", "trade", 14.9116, 10.0]
["2026-09-11T19:32:50.420700+00:00", "trade", 14.9116, 2.0]
["2026-09-11T19:32:50.739008+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:50.756300+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:50.757332+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:50.773976+00:00", "trade", 14.925, 90.0]
["2026-09-11T19:32:50.774551+00:00", "trade", 14.925, 117.0]
["2026-09-11T19:32:50.774845+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:32:50.774917+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:32:50.775014+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:50.775470+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:50.775495+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:50.775500+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:50.775580+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:50.775765+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:50.776051+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:50.778216+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:50.870490+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:51.523248+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:51.523498+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:51.523522+00:00", "trade", 14.92, 194.0]
["2026-09-11T19:32:51.523526+00:00", "trade", 14.92, 400.0]
["2026-09-11T19:32:51.523526+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:32:51.523528+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:51.523587+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:51.523592+00:00", "trade", 14.92, 52.0]
["2026-09-11T19:32:51.523597+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:51.523599+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:51.523599+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:32:51.523599+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:32:51.523599+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:32:51.523602+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:51.523603+00:00", "trade", 14.92, 16.0]
["2026-09-11T19:32:51.523607+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:32:51.523607+00:00", "trade", 14.92, 14.0]
["2026-09-11T19:32:51.523613+00:00", "trade", 14.92, 16.0]
["2026-09-11T19:32:51.523613+00:00", "trade", 14.92, 8.0]
["2026-09-11T19:32:51.523613+00:00", "trade", 14.92, 16.0]
["2026-09-11T19:32:51.523618+00:00", "trade", 14.92, 38.0]
["2026-09-11T19:32:51.523618+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:51.523618+00:00", "trade", 14.92, 13.0]
["2026-09-11T19:32:51.523621+00:00", "trade", 14.92, 700.0]
["2026-09-11T19:32:51.523621+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:32:51.523624+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:51.523624+00:00", "trade", 14.92, 79.0]
["2026-09-11T19:32:51.523629+00:00", "trade", 14.92, 14.0]
["2026-09-11T19:32:51.523629+00:00", "trade", 14.92, 92.0]
["2026-09-11T19:32:51.523630+00:00", "trade", 14.92, 70.0]
["2026-09-11T19:32:51.523636+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:51.523636+00:00", "trade", 14.92, 400.0]
["2026-09-11T19:32:51.523661+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:51.523705+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:51.523857+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:51.523883+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:51.523888+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:51.523903+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:51.523918+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:51.524003+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:32:51.524013+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:32:51.524018+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:32:51.524027+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:51.524108+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:32:51.524108+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:32:51.524113+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:32:51.524113+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:32:51.524118+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:32:51.524123+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:32:51.524123+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:32:51.524123+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:32:51.524128+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:32:51.524128+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:32:51.524148+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:32:51.524163+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:32:51.524171+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:51.524179+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:51.524304+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:51.524419+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:51.524442+00:00", "trade", 14.915, 4.0]
["2026-09-11T19:32:51.524568+00:00", "trade", 14.92, 14.0]
["2026-09-11T19:32:51.524579+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:51.524654+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:51.524710+00:00", "trade", 14.92, 90.0]
["2026-09-11T19:32:51.524821+00:00", "trade", 14.9237, 50.0]
["2026-09-11T19:32:51.524893+00:00", "trade", 14.92, 3.0]
["2026-09-11T19:32:51.525060+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:51.525091+00:00", "trade", 14.92, 5.0]
["2026-09-11T19:32:51.525186+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:51.526579+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:51.527852+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:51.527877+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:51.527907+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:51.529521+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:51.532029+00:00", "trade", 14.92, 11.0]
["2026-09-11T19:32:51.532414+00:00", "trade", 14.915, 854.0]
["2026-09-11T19:32:51.532503+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:51.533103+00:00", "trade", 14.915, 854.0]
["2026-09-11T19:32:51.533277+00:00", "trade", 14.915, 62.0]
["2026-09-11T19:32:51.533277+00:00", "trade", 14.915, 99.0]
["2026-09-11T19:32:51.533884+00:00", "trade", 14.915, 854.0]
["2026-09-11T19:32:51.534182+00:00", "trade", 14.915, 175.0]
["2026-09-11T19:32:51.534705+00:00", "trade", 14.915, 854.0]
["2026-09-11T19:32:51.535532+00:00", "trade", 14.915, 309.0]
["2026-09-11T19:32:51.541859+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:32:51.576971+00:00", "trade", 14.915, 22.0]
["2026-09-11T19:32:51.624131+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:52.112979+00:00", "trade", 14.915, 700.0]
["2026-09-11T19:32:52.125765+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:32:52.140789+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:32:52.364855+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:52.813240+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:53.008063+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:53.046088+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:53.047196+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:53.156551+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:53.974018+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:54.151813+00:00", "trade", 14.915, 19.0]
["2026-09-11T19:32:54.298804+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:54.310031+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:54.554337+00:00", "trade", 14.9187, 100.0]
["2026-09-11T19:32:54.778073+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:54.792485+00:00", "trade", 14.9187, 33.0]
["2026-09-11T19:32:55.042667+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:32:55.338654+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:55.339541+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:55.339541+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:55.340018+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:55.665751+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:55.787360+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:55.823666+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:55.823727+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:56.509896+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:57.063696+00:00", "trade", 14.9131, 10.0]
["2026-09-11T19:32:58.161637+00:00", "trade", 14.9134, 7.0]
["2026-09-11T19:32:59.020560+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:32:59.152040+00:00", "trade", 14.915, 21.0]
["2026-09-11T19:32:59.542562+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:33:00.010773+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:00.073738+00:00", "trade", 14.915, 341.0]
["2026-09-11T19:33:00.668969+00:00", "trade", 14.9025, 2.0]
["2026-09-11T19:33:01.146221+00:00", "trade", 14.9069, 100.0]
["2026-09-11T19:33:01.147162+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:01.981263+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:01.982005+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:01.983900+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:02.140235+00:00", "trade", 14.9196, 500.0]
["2026-09-11T19:33:02.485028+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:03.517038+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:33:03.517718+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:04.152348+00:00", "trade", 14.915, 24.0]
["2026-09-11T19:33:05.201552+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:33:05.413652+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:33:05.808397+00:00", "trade", 14.9023, 100.0]
["2026-09-11T19:33:06.178741+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:33:06.693218+00:00", "trade", 14.92, 32.0]
["2026-09-11T19:33:06.702754+00:00", "trade", 14.92, 16.0]
["2026-09-11T19:33:06.706098+00:00", "trade", 14.92, 26.0]
["2026-09-11T19:33:06.709328+00:00", "trade", 14.92, 4.0]
["2026-09-11T19:33:07.969008+00:00", "trade", 14.9056, 200.0]
["2026-09-11T19:33:08.359425+00:00", "trade", 14.915, 125.0]
["2026-09-11T19:33:09.152614+00:00", "trade", 14.915, 19.0]
["2026-09-11T19:33:09.157079+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:09.157097+00:00", "trade", 14.91, 67.0]
["2026-09-11T19:33:09.157124+00:00", "trade", 14.91, 42.0]
["2026-09-11T19:33:09.157130+00:00", "trade", 14.91, 5.0]
["2026-09-11T19:33:09.157136+00:00", "trade", 14.91, 7.0]
["2026-09-11T19:33:09.157711+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:09.157791+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:09.157831+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:09.157836+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:09.158071+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:09.158396+00:00", "trade", 14.9169, 50.0]
["2026-09-11T19:33:09.160552+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:09.253927+00:00", "trade", 14.9143, 17.0]
["2026-09-11T19:33:09.288837+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:09.575060+00:00", "trade", 14.915, 45.0]
["2026-09-11T19:33:09.732887+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:10.409846+00:00", "trade", 14.915, 7.0]
["2026-09-11T19:33:10.950750+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:12.444906+00:00", "trade", 14.9027, 1.0]
["2026-09-11T19:33:12.869710+00:00", "trade", 14.9147, 16.0]
["2026-09-11T19:33:13.741589+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:13.741659+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:13.996084+00:00", "trade", 14.9058, 5.0]
["2026-09-11T19:33:13.997275+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:33:13.997587+00:00", "trade", 14.915, 39.0]
["2026-09-11T19:33:13.997823+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:14.000404+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:14.000439+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:14.000439+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:14.152885+00:00", "trade", 14.915, 32.0]
["2026-09-11T19:33:14.527677+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:14.528880+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:33:14.954076+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:33:15.116525+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:15.129160+00:00", "trade", 14.915, 25.0]
["2026-09-11T19:33:16.135793+00:00", "trade", 14.91, 104.0]
["2026-09-11T19:33:16.246434+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:17.462677+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:33:17.723321+00:00", "trade", 14.9059, 100.0]
["2026-09-11T19:33:18.049818+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.049818+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.049830+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.050465+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.050465+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.050485+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.050881+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.050907+00:00", "trade", 14.91, 140.0]
["2026-09-11T19:33:18.050910+00:00", "trade", 14.91, 17.0]
["2026-09-11T19:33:18.050910+00:00", "trade", 14.91, 73.0]
["2026-09-11T19:33:18.051843+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.052164+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.059342+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.059378+00:00", "trade", 14.91, 5.0]
["2026-09-11T19:33:18.059571+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.059634+00:00", "trade", 14.91, 86.0]
["2026-09-11T19:33:18.059691+00:00", "trade", 14.91, 155.0]
["2026-09-11T19:33:18.059748+00:00", "trade", 14.91, 5.0]
["2026-09-11T19:33:18.063753+00:00", "trade", 14.91, 11.0]
["2026-09-11T19:33:18.066670+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:33:18.066674+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.066674+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.066677+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.066677+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.066682+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.066682+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:33:18.066682+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.066697+00:00", "trade", 14.91, 17.0]
["2026-09-11T19:33:18.066703+00:00", "trade", 14.91, 12.0]
["2026-09-11T19:33:18.066703+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:33:18.066869+00:00", "trade", 14.91, 99.0]
["2026-09-11T19:33:18.066881+00:00", "trade", 14.91, 76.0]
["2026-09-11T19:33:18.066887+00:00", "trade", 14.91, 63.0]
["2026-09-11T19:33:18.066887+00:00", "trade", 14.91, 14.0]
["2026-09-11T19:33:18.066893+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:33:18.066896+00:00", "trade", 14.91, 40.0]
["2026-09-11T19:33:18.066920+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:33:18.066924+00:00", "trade", 14.91, 34.0]
["2026-09-11T19:33:18.066924+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.066929+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.066929+00:00", "trade", 14.91, 115.0]
["2026-09-11T19:33:18.066959+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:33:18.066965+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:33:18.066968+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.066968+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.066971+00:00", "trade", 14.91, 98.0]
["2026-09-11T19:33:18.066986+00:00", "trade", 14.91, 45.0]
["2026-09-11T19:33:18.066986+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:33:18.066992+00:00", "trade", 14.91, 55.0]
["2026-09-11T19:33:18.067008+00:00", "trade", 14.91, 45.0]
["2026-09-11T19:33:18.067008+00:00", "trade", 14.91, 3.0]
["2026-09-11T19:33:18.067010+00:00", "trade", 14.91, 299.0]
["2026-09-11T19:33:18.067029+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067029+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067034+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067039+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067084+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067086+00:00", "trade", 14.91, 101.0]
["2026-09-11T19:33:18.067086+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:33:18.067129+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067129+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067144+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067167+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.067169+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067173+00:00", "trade", 14.91, 109.0]
["2026-09-11T19:33:18.067173+00:00", "trade", 14.91, 80.0]
["2026-09-11T19:33:18.067175+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067178+00:00", "trade", 14.91, 108.0]
["2026-09-11T19:33:18.067179+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067200+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.067230+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.067230+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067245+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067255+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.067257+00:00", "trade", 14.91, 500.0]
["2026-09-11T19:33:18.067260+00:00", "trade", 14.91, 193.0]
["2026-09-11T19:33:18.067260+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067265+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067300+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067305+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067325+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067360+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067570+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.067590+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067610+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067616+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.067738+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.067766+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.068036+00:00", "trade", 14.91, 7.0]
["2026-09-11T19:33:18.068292+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.071665+00:00", "trade", 14.91, 9.0]
["2026-09-11T19:33:18.071698+00:00", "trade", 14.91, 94.0]
["2026-09-11T19:33:18.077614+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.077649+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.077654+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.084719+00:00", "trade", 14.91, 18.0]
["2026-09-11T19:33:18.095157+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:33:18.103941+00:00", "trade", 14.91, 7.0]
["2026-09-11T19:33:18.105541+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.142667+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.142718+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.157763+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:18.179556+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.436988+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:33:18.437289+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.437810+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.438607+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.438647+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.505907+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.990187+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:18.990628+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:19.008435+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:20.482263+00:00", "trade", 14.9184, 47.0]
["2026-09-11T19:33:20.487303+00:00", "trade", 14.9184, 3.0]
["2026-09-11T19:33:20.492322+00:00", "trade", 14.9184, 1.0]
["2026-09-11T19:33:20.512091+00:00", "trade", 14.9184, 181.0]
["2026-09-11T19:33:20.516650+00:00", "trade", 14.9176, 1.0]
["2026-09-11T19:33:21.294736+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:21.295338+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:21.296375+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:21.296816+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:21.296816+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:22.376827+00:00", "trade", 14.915, 40.0]
["2026-09-11T19:33:23.082477+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:23.085256+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:33:23.085256+00:00", "trade", 14.91, 7.0]
["2026-09-11T19:33:23.085259+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:33:23.085262+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:23.085262+00:00", "trade", 14.91, 73.0]
["2026-09-11T19:33:23.085334+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:23.085335+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:23.085350+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:23.085472+00:00", "trade", 14.91, 30.0]
["2026-09-11T19:33:23.085615+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:23.085666+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:23.085996+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:23.086197+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:23.086202+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:23.086237+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:23.086237+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:23.086553+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:23.086778+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:23.086838+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:23.087039+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:23.095920+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:23.096361+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:23.572798+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:23.860903+00:00", "trade", 14.9143, 100.0]
["2026-09-11T19:33:23.873116+00:00", "trade", 14.9143, 100.0]
["2026-09-11T19:33:23.876637+00:00", "trade", 14.9143, 100.0]
["2026-09-11T19:33:23.879379+00:00", "trade", 14.9143, 100.0]
["2026-09-11T19:33:23.882419+00:00", "trade", 14.9143, 200.0]
["2026-09-11T19:33:25.528662+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:33:25.935495+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:33:27.055819+00:00", "trade", 14.915, 27.0]
["2026-09-11T19:33:27.120541+00:00", "trade", 14.9183, 30.0]
["2026-09-11T19:33:27.128059+00:00", "trade", 14.9183, 17.0]
["2026-09-11T19:33:27.130480+00:00", "trade", 14.9183, 7.0]
["2026-09-11T19:33:28.130319+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:28.130840+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:28.671578+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:28.731748+00:00", "trade", 14.9041, 400.0]
["2026-09-11T19:33:28.844155+00:00", "trade", 14.915, 30.0]
["2026-09-11T19:33:28.907792+00:00", "trade", 14.9041, 3.0]
["2026-09-11T19:33:29.429179+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:29.449096+00:00", "trade", 14.915, 900.0]
["2026-09-11T19:33:29.450229+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:30.010807+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:34.903356+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:33:34.904550+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:33:36.295393+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:33:36.515224+00:00", "trade", 14.9068, 4.0]
["2026-09-11T19:33:37.864762+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:37.917704+00:00", "trade", 14.915, 12.0]
["2026-09-11T19:33:38.229707+00:00", "trade", 14.915, 3.0]
["2026-09-11T19:33:38.283839+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:33:39.159736+00:00", "trade", 14.9116, 48.0]
["2026-09-11T19:33:39.162119+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:40.127503+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:33:40.162985+00:00", "trade", 14.915, 31.0]
["2026-09-11T19:33:40.527754+00:00", "trade", 14.9044, 1.0]
["2026-09-11T19:33:41.762030+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:42.484036+00:00", "trade", 14.915, 275.0]
["2026-09-11T19:33:42.486797+00:00", "trade", 14.915, 7.0]
["2026-09-11T19:33:42.488099+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:33:42.488415+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:33:42.488430+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:33:42.488508+00:00", "trade", 14.915, 82.0]
["2026-09-11T19:33:42.755257+00:00", "trade", 14.9153, 100.0]
["2026-09-11T19:33:43.098417+00:00", "trade", 14.915, 14.0]
["2026-09-11T19:33:43.495850+00:00", "trade", 14.9045, 18.0]
["2026-09-11T19:33:43.561457+00:00", "trade", 14.915, 51.0]
["2026-09-11T19:33:43.637898+00:00", "trade", 14.9047, 5.0]
["2026-09-11T19:33:43.664704+00:00", "trade", 14.9151, 10.0]
["2026-09-11T19:33:45.337560+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:33:45.337589+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:45.340636+00:00", "trade", 14.915, 107.0]
["2026-09-11T19:33:45.905206+00:00", "trade", 14.915, 20.0]
["2026-09-11T19:33:47.219168+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:33:47.596333+00:00", "trade", 14.9148, 1.0]
["2026-09-11T19:33:48.363577+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:48.963711+00:00", "trade", 14.9055, 2.0]
["2026-09-11T19:33:49.362620+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:49.363342+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:33:49.662325+00:00", "trade", 14.915, 42.0]
["2026-09-11T19:33:49.702476+00:00", "trade", 14.915, 106.0]
["2026-09-11T19:33:51.675550+00:00", "trade", 14.915, 110.0]
["2026-09-11T19:33:51.679868+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:51.687741+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:33:51.687825+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:33:51.767806+00:00", "trade", 14.915, 602.0]
["2026-09-11T19:33:51.768790+00:00", "trade", 14.915, 20.0]
["2026-09-11T19:33:51.771072+00:00", "trade", 14.915, 9.0]
["2026-09-11T19:33:53.417264+00:00", "trade", 14.9045, 16.0]
["2026-09-11T19:33:53.521163+00:00", "trade", 14.9127, 200.0]
["2026-09-11T19:33:55.201886+00:00", "trade", 14.915, 20.0]
["2026-09-11T19:33:55.207969+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:33:55.510590+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:33:56.575627+00:00", "trade", 14.915, 130.0]
["2026-09-11T19:33:56.576701+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:33:56.577025+00:00", "trade", 14.91, 99.0]
["2026-09-11T19:33:56.577025+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:33:58.900702+00:00", "trade", 14.9175, 3.0]
["2026-09-11T19:33:58.919764+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:33:59.081449+00:00", "trade", 14.9062, 11.0]
["2026-09-11T19:34:00.010829+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:00.160683+00:00", "trade", 14.915, 275.0]
["2026-09-11T19:34:00.197575+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:34:00.589595+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:34:01.018768+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:34:01.360702+00:00", "trade", 14.9175, 80.0]
["2026-09-11T19:34:02.277526+00:00", "trade", 14.915, 93.0]
["2026-09-11T19:34:02.278109+00:00", "trade", 14.915, 6.0]
["2026-09-11T19:34:02.495706+00:00", "trade", 14.9175, 10.0]
["2026-09-11T19:34:03.102364+00:00", "trade", 14.9064, 100.0]
["2026-09-11T19:34:03.340238+00:00", "trade", 14.9064, 2.0]
["2026-09-11T19:34:04.675539+00:00", "trade", 14.9044, 6.0]
["2026-09-11T19:34:05.973698+00:00", "trade", 14.9176, 5.0]
["2026-09-11T19:34:06.259518+00:00", "trade", 14.9177, 100.0]
["2026-09-11T19:34:07.258374+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:34:07.641283+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:34:08.158265+00:00", "trade", 14.9126, 14.0]
["2026-09-11T19:34:08.162096+00:00", "trade", 14.9126, 5.0]
["2026-09-11T19:34:09.161740+00:00", "trade", 14.9145, 27.0]
["2026-09-11T19:34:09.528701+00:00", "trade", 14.9176, 2.0]
["2026-09-11T19:34:09.574326+00:00", "trade", 14.915, 72.0]
["2026-09-11T19:34:10.640698+00:00", "trade", 14.915, 20.0]
["2026-09-11T19:34:11.240385+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:11.805268+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:34:11.806720+00:00", "trade", 14.915, 47.0]
["2026-09-11T19:34:11.806823+00:00", "trade", 14.915, 124.0]
["2026-09-11T19:34:12.260096+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:12.261740+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:13.172854+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:34:13.293741+00:00", "trade", 14.9044, 100.0]
["2026-09-11T19:34:13.305884+00:00", "trade", 14.9044, 26.0]
["2026-09-11T19:34:14.514154+00:00", "trade", 14.9177, 3.0]
["2026-09-11T19:34:15.175906+00:00", "trade", 14.9177, 18.0]
["2026-09-11T19:34:15.700664+00:00", "trade", 14.9067, 1.0]
["2026-09-11T19:34:17.036173+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:17.880948+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:34:18.152827+00:00", "trade", 14.9177, 1.0]
["2026-09-11T19:34:19.736500+00:00", "trade", 14.9177, 49.0]
["2026-09-11T19:34:19.839158+00:00", "trade", 14.915, 39.0]
["2026-09-11T19:34:20.074912+00:00", "trade", 14.915, 91.0]
["2026-09-11T19:34:20.381791+00:00", "trade", 14.9068, 1600.0]
["2026-09-11T19:34:21.656471+00:00", "trade", 14.915, 178.0]
["2026-09-11T19:34:21.738918+00:00", "trade", 14.9096, 4.0]
["2026-09-11T19:34:22.468803+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:22.542601+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:34:22.795520+00:00", "trade", 14.915, 22.0]
["2026-09-11T19:34:24.266458+00:00", "trade", 14.9069, 2.0]
["2026-09-11T19:34:26.897702+00:00", "trade", 14.9176, 34.0]
["2026-09-11T19:34:28.339703+00:00", "trade", 14.9177, 2.0]
["2026-09-11T19:34:28.340815+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:34:28.916695+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:34:29.165678+00:00", "trade", 14.9144, 1.0]
["2026-09-11T19:34:29.341087+00:00", "trade", 14.907, 100.0]
["2026-09-11T19:34:29.401176+00:00", "trade", 14.907, 200.0]
["2026-09-11T19:34:30.010852+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:31.228521+00:00", "trade", 14.915, 172.0]
["2026-09-11T19:34:31.235849+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:32.272496+00:00", "trade", 14.9016, 700.0]
["2026-09-11T19:34:32.291125+00:00", "trade", 14.9174, 500.0]
["2026-09-11T19:34:32.401743+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:34:32.401773+00:00", "trade", 14.915, 202.0]
["2026-09-11T19:34:32.401809+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:34:32.401881+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:34:32.402146+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:34:32.439395+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:34:32.439407+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:34:32.439458+00:00", "trade", 14.915, 136.0]
["2026-09-11T19:34:32.439527+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:34:32.440015+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:34:32.445193+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:34:33.429936+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:34:33.722796+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:34:33.722862+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:34:33.853550+00:00", "trade", 14.9074, 60.0]
["2026-09-11T19:34:34.763367+00:00", "trade", 14.9074, 1.0]
["2026-09-11T19:34:35.841331+00:00", "trade", 14.9042, 30.0]
["2026-09-11T19:34:36.950651+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:34:36.950730+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:34:36.951090+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:34:36.951093+00:00", "trade", 14.91, 30.0]
["2026-09-11T19:34:36.952928+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:37.346124+00:00", "trade", 14.9149, 2.0]
["2026-09-11T19:34:37.664481+00:00", "trade", 14.9148, 4.0]
["2026-09-11T19:34:38.966027+00:00", "trade", 14.9075, 500.0]
["2026-09-11T19:34:39.163737+00:00", "trade", 14.9153, 23.0]
["2026-09-11T19:34:40.095281+00:00", "trade", 14.915, 9.0]
["2026-09-11T19:34:41.504445+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:41.506765+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:41.521560+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:34:41.522399+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:34:41.523223+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:34:41.527066+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:34:41.608584+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:34:41.807705+00:00", "trade", 14.9151, 8.0]
["2026-09-11T19:34:41.808830+00:00", "trade", 14.915, 90.0]
["2026-09-11T19:34:41.997492+00:00", "trade", 14.9148, 47.0]
["2026-09-11T19:34:42.001227+00:00", "trade", 14.9148, 1.0]
["2026-09-11T19:34:43.732743+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:43.732875+00:00", "trade", 14.915, 260.0]
["2026-09-11T19:34:43.732875+00:00", "trade", 14.92, 4.0]
["2026-09-11T19:34:43.732878+00:00", "trade", 14.92, 40.0]
["2026-09-11T19:34:43.732896+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:34:43.732935+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:43.732938+00:00", "trade", 14.92, 30.0]
["2026-09-11T19:34:43.732941+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:34:43.732945+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:34:43.732945+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:34:43.732948+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:43.732948+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:43.732950+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:34:43.732998+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:43.733020+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:34:43.733449+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:43.733490+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:43.733530+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:43.733535+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:43.733570+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:43.733576+00:00", "trade", 14.915, 4.0]
["2026-09-11T19:34:43.733786+00:00", "trade", 14.92, 18.0]
["2026-09-11T19:34:43.733879+00:00", "trade", 14.92, 201.0]
["2026-09-11T19:34:43.733890+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:43.733931+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:43.735093+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:43.735329+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:43.735488+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:34:43.738989+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:34:43.739605+00:00", "trade", 14.92, 5.0]
["2026-09-11T19:34:43.741939+00:00", "trade", 14.9185, 1.0]
["2026-09-11T19:34:43.752635+00:00", "trade", 14.92, 11.0]
["2026-09-11T19:34:43.810197+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:43.911267+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:43.916924+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:43.917141+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:43.917873+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:43.918308+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:43.993844+00:00", "trade", 14.9189, 138.0]
["2026-09-11T19:34:43.994454+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:44.019409+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:44.019865+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:44.049034+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:44.538191+00:00", "trade", 14.9164, 3.0]
["2026-09-11T19:34:44.548773+00:00", "trade", 14.9163, 10.0]
["2026-09-11T19:34:44.660799+00:00", "trade", 14.92, 98.0]
["2026-09-11T19:34:44.660799+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:34:44.660801+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:44.661795+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:44.730137+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:44.870501+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:45.024837+00:00", "trade", 14.9184, 100.0]
["2026-09-11T19:34:45.029639+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:45.033510+00:00", "trade", 14.92, 40.0]
["2026-09-11T19:34:45.052145+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:34:45.052157+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:45.059203+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:45.081783+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:34:45.386105+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:45.607102+00:00", "trade", 14.92, 126.0]
["2026-09-11T19:34:45.607102+00:00", "trade", 14.92, 74.0]
["2026-09-11T19:34:45.607105+00:00", "trade", 14.92, 60.0]
["2026-09-11T19:34:45.607107+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:45.607110+00:00", "trade", 14.92, 350.0]
["2026-09-11T19:34:45.607134+00:00", "trade", 14.92, 26.0]
["2026-09-11T19:34:45.607141+00:00", "trade", 14.92, 60.0]
["2026-09-11T19:34:45.607141+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:45.607147+00:00", "trade", 14.92, 40.0]
["2026-09-11T19:34:45.607152+00:00", "trade", 14.92, 150.0]
["2026-09-11T19:34:45.607152+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:45.607159+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:34:45.607162+00:00", "trade", 14.92, 9.0]
["2026-09-11T19:34:45.607164+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:45.607164+00:00", "trade", 14.92, 68.0]
["2026-09-11T19:34:45.607167+00:00", "trade", 14.92, 60.0]
["2026-09-11T19:34:45.607167+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:34:45.607178+00:00", "trade", 14.92, 50.0]
["2026-09-11T19:34:45.607183+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:34:45.607183+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:34:45.607183+00:00", "trade", 14.92, 30.0]
["2026-09-11T19:34:45.607186+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:34:45.607197+00:00", "trade", 14.92, 70.0]
["2026-09-11T19:34:45.607201+00:00", "trade", 14.92, 352.0]
["2026-09-11T19:34:45.607246+00:00", "trade", 14.92, 25.0]
["2026-09-11T19:34:45.607396+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:45.607406+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:45.607411+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:45.607416+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:45.607421+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:45.607421+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:34:45.607436+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:34:45.607452+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:34:45.607461+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:34:45.607466+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:34:45.607466+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:34:45.607466+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:34:45.607471+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:34:45.607471+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:34:45.607474+00:00", "trade", 14.92, 170.0]
["2026-09-11T19:34:45.607486+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:34:45.607567+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:45.607662+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.607682+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:34:45.607732+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.607769+00:00", "trade", 14.92, 5.0]
["2026-09-11T19:34:45.607955+00:00", "trade", 14.92, 3.0]
["2026-09-11T19:34:45.608018+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.608066+00:00", "trade", 14.92, 12.0]
["2026-09-11T19:34:45.608218+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.608331+00:00", "trade", 14.92, 53.0]
["2026-09-11T19:34:45.608358+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.608378+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.608499+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.608579+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.608659+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.608779+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.608809+00:00", "trade", 14.925, 7.0]
["2026-09-11T19:34:45.608839+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:34:45.609227+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:45.609239+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:34:45.609302+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:45.609381+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.609495+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:34:45.609626+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.609997+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:45.610939+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.614568+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:45.618002+00:00", "trade", 14.925, 2500.0]
["2026-09-11T19:34:45.618697+00:00", "trade", 14.925, 1000.0]
["2026-09-11T19:34:45.618700+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:45.619283+00:00", "trade", 14.9207, 54.0]
["2026-09-11T19:34:45.619384+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.619704+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:45.619745+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.620288+00:00", "trade", 14.925, 1000.0]
["2026-09-11T19:34:45.620772+00:00", "trade", 14.92, 70.0]
["2026-09-11T19:34:45.621193+00:00", "trade", 14.925, 1000.0]
["2026-09-11T19:34:45.621394+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:34:45.621433+00:00", "trade", 14.925, 1000.0]
["2026-09-11T19:34:45.621439+00:00", "trade", 14.925, 406.0]
["2026-09-11T19:34:45.622179+00:00", "trade", 14.925, 230.0]
["2026-09-11T19:34:45.622477+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:45.623256+00:00", "trade", 14.92, 49.0]
["2026-09-11T19:34:45.623373+00:00", "trade", 14.925, 30.0]
["2026-09-11T19:34:45.623773+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:34:45.623776+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:34:45.623776+00:00", "trade", 14.92, 446.0]
["2026-09-11T19:34:45.623825+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.624201+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.624266+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.624306+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.626449+00:00", "trade", 14.92, 8.0]
["2026-09-11T19:34:45.628208+00:00", "trade", 14.92, 98.0]
["2026-09-11T19:34:45.630319+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:45.632381+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.634390+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.641253+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:45.709133+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:45.840191+00:00", "trade", 14.9094, 1.0]
["2026-09-11T19:34:46.489962+00:00", "trade", 14.9216, 100.0]
["2026-09-11T19:34:46.651611+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:46.652218+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:46.652268+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:47.548813+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:47.820707+00:00", "trade", 14.9173, 34.0]
["2026-09-11T19:34:48.295892+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:48.412321+00:00", "trade", 14.9173, 1.0]
["2026-09-11T19:34:48.501070+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:48.612314+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:48.714787+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:48.853998+00:00", "trade", 14.9113, 100.0]
["2026-09-11T19:34:48.942056+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:48.942074+00:00", "trade", 14.925, 400.0]
["2026-09-11T19:34:49.008806+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:49.448231+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:49.448405+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:49.448495+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:49.469109+00:00", "trade", 14.925, 28.0]
["2026-09-11T19:34:49.874631+00:00", "trade", 14.9047, 26.0]
["2026-09-11T19:34:50.207366+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:34:50.207366+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:50.207369+00:00", "trade", 14.92, 30.0]
["2026-09-11T19:34:50.207458+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:50.207734+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:50.208315+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:50.333172+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:50.401108+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:50.401885+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:50.420702+00:00", "trade", 14.9174, 2.0]
["2026-09-11T19:34:50.757706+00:00", "trade", 14.9174, 9.0]
["2026-09-11T19:34:50.759742+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:51.096425+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:51.219763+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:51.321159+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:51.326882+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:51.327479+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:51.327910+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:51.443625+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:51.443693+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:34:51.491203+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:51.491278+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:51.491347+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:51.491401+00:00", "trade", 14.925, 115.0]
["2026-09-11T19:34:51.492095+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:51.495939+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:51.495969+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:51.496002+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:51.496310+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:51.496380+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:51.496971+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:51.588088+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:52.492130+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:52.492139+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:52.492175+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:52.492245+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:52.492278+00:00", "trade", 14.925, 113.0]
["2026-09-11T19:34:52.492368+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:52.492765+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:52.493748+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:52.535752+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:52.535932+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:52.535995+00:00", "trade", 14.925, 95.0]
["2026-09-11T19:34:52.536092+00:00", "trade", 14.925, 5.0]
["2026-09-11T19:34:52.536952+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:52.859864+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:52.889995+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:53.811609+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:53.812286+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:53.813369+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:54.011710+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:54.052750+00:00", "trade", 14.9278, 100.0]
["2026-09-11T19:34:54.276519+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:54.745568+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:55.055058+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:55.055765+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:55.056336+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:55.056451+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:55.114309+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:55.114750+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:55.218584+00:00", "trade", 14.925, 400.0]
["2026-09-11T19:34:55.219868+00:00", "trade", 14.924, 51.0]
["2026-09-11T19:34:55.309553+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:55.310443+00:00", "trade", 14.925, 20.0]
["2026-09-11T19:34:56.370122+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:56.371119+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:56.371761+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:56.970593+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:57.183795+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:57.184171+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:57.184747+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:34:58.493763+00:00", "trade", 14.925, 162.0]
["2026-09-11T19:34:58.546076+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:58.546141+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:58.637668+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:58.665956+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:59.049191+00:00", "trade", 14.9118, 1.0]
["2026-09-11T19:34:59.128309+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:59.128360+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:34:59.146643+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:59.146823+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:59.176234+00:00", "trade", 14.9208, 1.0]
["2026-09-11T19:34:59.177591+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:59.229093+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:59.312909+00:00", "trade", 14.9118, 500.0]
["2026-09-11T19:34:59.666522+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:34:59.666583+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:00.010881+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:00.159478+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:00.474642+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:00.682040+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:01.171070+00:00", "trade", 14.912, 517.0]
["2026-09-11T19:35:01.568425+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:01.569368+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:01.724757+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:01.983902+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:01.995224+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:02.105416+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:02.105476+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:02.486708+00:00", "trade", 14.9179, 19.0]
["2026-09-11T19:35:02.913681+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:03.086486+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:03.204567+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:03.205128+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:03.545021+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:03.545026+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:03.596468+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:03.596944+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:03.680853+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:04.288241+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:04.367615+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:04.367695+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:04.368076+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:04.448817+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:04.449374+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:04.517987+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:04.518037+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:04.518964+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:04.749321+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:04.749385+00:00", "trade", 14.925, 50.0]
["2026-09-11T19:35:05.223548+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:05.223718+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:05.224194+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:05.224635+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:05.326372+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:05.673662+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:05.673822+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:05.739614+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:05.771401+00:00", "trade", 14.9112, 100.0]
["2026-09-11T19:35:06.445398+00:00", "trade", 14.925, 900.0]
["2026-09-11T19:35:06.445460+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:06.446994+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:06.693707+00:00", "trade", 14.918, 5.0]
["2026-09-11T19:35:06.699084+00:00", "trade", 14.9214, 2.0]
["2026-09-11T19:35:06.699138+00:00", "trade", 14.9209, 3.0]
["2026-09-11T19:35:06.699192+00:00", "trade", 14.92, 4.0]
["2026-09-11T19:35:06.964438+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:07.016873+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:07.476539+00:00", "trade", 14.9211, 2.0]
["2026-09-11T19:35:07.810602+00:00", "trade", 14.925, 190.0]
["2026-09-11T19:35:07.832332+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:35:08.021740+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:08.022106+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:08.022828+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:35:08.073949+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:08.074004+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:08.144983+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:08.497007+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:09.217858+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:35:09.224594+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:35:09.256975+00:00", "trade", 14.9182, 11.0]
["2026-09-11T19:35:09.565054+00:00", "trade", 14.925, 42.0]
["2026-09-11T19:35:09.566437+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:35:09.566530+00:00", "trade", 14.925, 170.0]
["2026-09-11T19:35:09.566882+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:35:09.566900+00:00", "trade", 14.925, 33.0]
["2026-09-11T19:35:09.567802+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:35:09.568043+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:35:09.658889+00:00", "trade", 14.925, 35.0]
["2026-09-11T19:35:09.811168+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:35:10.075243+00:00", "trade", 14.9215, 17.0]
["2026-09-11T19:35:10.076401+00:00", "trade", 14.925, 7.0]
["2026-09-11T19:35:10.122025+00:00", "trade", 14.9122, 100.0]
["2026-09-11T19:35:10.318103+00:00", "trade", 14.925, 50.0]
["2026-09-11T19:35:10.321152+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:35:10.326500+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:10.326530+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:10.326550+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:10.326583+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:35:10.326600+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:10.327136+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:10.327176+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:10.327973+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:10.344632+00:00", "trade", 14.92, 330.0]
["2026-09-11T19:35:10.345495+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:10.345880+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:35:10.400997+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:10.521037+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:11.002336+00:00", "trade", 14.9276, 100.0]
["2026-09-11T19:35:11.081866+00:00", "trade", 14.9041, 160.0]
["2026-09-11T19:35:11.093922+00:00", "trade", 14.9182, 12.0]
["2026-09-11T19:35:11.100204+00:00", "trade", 14.9216, 2.0]
["2026-09-11T19:35:11.831054+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:11.831184+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:11.942057+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:11.942328+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:11.942899+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:11.990968+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:12.068618+00:00", "trade", 14.9214, 476.0]
["2026-09-11T19:35:12.111659+00:00", "trade", 14.9123, 100.0]
["2026-09-11T19:35:12.121354+00:00", "trade", 14.9123, 200.0]
["2026-09-11T19:35:12.121751+00:00", "trade", 14.9123, 200.0]
["2026-09-11T19:35:12.479815+00:00", "trade", 14.9123, 2.0]
["2026-09-11T19:35:13.241921+00:00", "trade", 14.9164, 1.0]
["2026-09-11T19:35:13.291407+00:00", "trade", 14.925, 250.0]
["2026-09-11T19:35:13.803228+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:13.803609+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:13.996708+00:00", "trade", 14.9184, 34.0]
["2026-09-11T19:35:13.997724+00:00", "trade", 14.9184, 9.0]
["2026-09-11T19:35:16.541683+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:16.541949+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:16.542555+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:16.543944+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:16.544029+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:35:16.544098+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:35:16.544345+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:17.704901+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:35:18.578680+00:00", "trade", 14.9124, 100.0]
["2026-09-11T19:35:18.764879+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:35:19.651761+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:19.852181+00:00", "trade", 14.9125, 100.0]
["2026-09-11T19:35:19.903068+00:00", "trade", 14.9125, 1000.0]
["2026-09-11T19:35:20.471072+00:00", "trade", 14.9125, 100.0]
["2026-09-11T19:35:20.473553+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:21.702326+00:00", "trade", 14.9042, 15.0]
["2026-09-11T19:35:21.814676+00:00", "trade", 14.9203, 7.0]
["2026-09-11T19:35:22.033638+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:22.033731+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:35:22.539894+00:00", "trade", 14.925, 300.0]
["2026-09-11T19:35:23.133061+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.133447+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.404456+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.404697+00:00", "trade", 14.92, 16.0]
["2026-09-11T19:35:23.405338+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.405338+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.405613+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.415616+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:35:23.415911+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:23.415965+00:00", "trade", 14.92, 148.0]
["2026-09-11T19:35:23.416022+00:00", "trade", 14.92, 137.0]
["2026-09-11T19:35:23.416091+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:35:23.416145+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:35:23.416404+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:35:23.416485+00:00", "trade", 14.92, 11.0]
["2026-09-11T19:35:23.425699+00:00", "trade", 14.92, 120.0]
["2026-09-11T19:35:23.425702+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:35:23.425706+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:23.425706+00:00", "trade", 14.92, 700.0]
["2026-09-11T19:35:23.425708+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:23.425711+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:23.425750+00:00", "trade", 14.92, 17.0]
["2026-09-11T19:35:23.425759+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:23.425762+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:23.425766+00:00", "trade", 14.92, 400.0]
["2026-09-11T19:35:23.425766+00:00", "trade", 14.92, 170.0]
["2026-09-11T19:35:23.425771+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:35:23.425771+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:23.425774+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:23.425774+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:23.425778+00:00", "trade", 14.92, 440.0]
["2026-09-11T19:35:23.425778+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:23.425808+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:35:23.425808+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:35:23.425808+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:23.425808+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:35:23.425814+00:00", "trade", 14.92, 340.0]
["2026-09-11T19:35:23.425814+00:00", "trade", 14.92, 900.0]
["2026-09-11T19:35:23.425814+00:00", "trade", 14.92, 80.0]
["2026-09-11T19:35:23.425817+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:23.425817+00:00", "trade", 14.92, 60.0]
["2026-09-11T19:35:23.425822+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:23.425822+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:35:23.425951+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.425951+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.425957+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.425957+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.425957+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.425958+00:00", "trade", 14.92, 224.0]
["2026-09-11T19:35:23.425958+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:35:23.425961+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:23.425962+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.425964+00:00", "trade", 14.92, 800.0]
["2026-09-11T19:35:23.425964+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:35:23.425967+00:00", "trade", 14.92, 400.0]
["2026-09-11T19:35:23.425970+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:23.425970+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:35:23.425973+00:00", "trade", 14.92, 74.0]
["2026-09-11T19:35:23.425988+00:00", "trade", 14.92, 226.0]
["2026-09-11T19:35:23.426000+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:35:23.426004+00:00", "trade", 14.92, 80.0]
["2026-09-11T19:35:23.426006+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:23.426027+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.426027+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.426032+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.426032+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.426032+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.426039+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:23.426057+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.426062+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.426062+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.426067+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.426067+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.426072+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.426072+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.426072+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:35:23.426073+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:23.426092+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:35:23.426096+00:00", "trade", 14.92, 90.0]
["2026-09-11T19:35:23.426127+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426172+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426177+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426192+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426192+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426322+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426353+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426353+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426358+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426358+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426358+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426358+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426362+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426362+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426362+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426362+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426367+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426553+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426623+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426628+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426628+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426628+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426633+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.426863+00:00", "trade", 14.915, 900.0]
["2026-09-11T19:35:23.427129+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.427145+00:00", "trade", 14.9217, 51.0]
["2026-09-11T19:35:23.427154+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.427355+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.427684+00:00", "trade", 14.915, 914.0]
["2026-09-11T19:35:23.428001+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.428031+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.428057+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.428227+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.428648+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.428673+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.428713+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.430706+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:35:23.431715+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.441165+00:00", "trade", 14.915, 800.0]
["2026-09-11T19:35:23.446743+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:35:23.447044+00:00", "trade", 14.915, 854.0]
["2026-09-11T19:35:23.447146+00:00", "trade", 14.915, 11.0]
["2026-09-11T19:35:23.447149+00:00", "trade", 14.915, 12.0]
["2026-09-11T19:35:23.447149+00:00", "trade", 14.915, 12.0]
["2026-09-11T19:35:23.447152+00:00", "trade", 14.915, 56.0]
["2026-09-11T19:35:23.447206+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:35:23.447684+00:00", "trade", 14.915, 146.0]
["2026-09-11T19:35:23.447856+00:00", "trade", 14.915, 854.0]
["2026-09-11T19:35:23.448496+00:00", "trade", 14.915, 778.0]
["2026-09-11T19:35:23.448921+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.449267+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:23.449771+00:00", "trade", 14.9169, 51.0]
["2026-09-11T19:35:23.449837+00:00", "trade", 14.915, 281.0]
["2026-09-11T19:35:23.450273+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:35:23.469095+00:00", "trade", 14.915, 61.0]
["2026-09-11T19:35:23.486383+00:00", "trade", 14.9134, 1.0]
["2026-09-11T19:35:23.543705+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:23.543738+00:00", "trade", 14.92, 586.0]
["2026-09-11T19:35:23.543886+00:00", "trade", 14.92, 457.0]
["2026-09-11T19:35:24.046075+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:25.122654+00:00", "trade", 14.915, 4000.0]
["2026-09-11T19:35:25.553352+00:00", "trade", 14.9199, 1.0]
["2026-09-11T19:35:25.572568+00:00", "trade", 14.9136, 90.0]
["2026-09-11T19:35:25.808523+00:00", "trade", 14.9201, 1.0]
["2026-09-11T19:35:25.808607+00:00", "trade", 14.9201, 1.0]
["2026-09-11T19:35:25.808668+00:00", "trade", 14.9203, 1.0]
["2026-09-11T19:35:25.808758+00:00", "trade", 14.9203, 7.0]
["2026-09-11T19:35:25.808788+00:00", "trade", 14.9203, 26.0]
["2026-09-11T19:35:26.290321+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:26.290802+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:26.290917+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:26.982906+00:00", "trade", 14.9204, 100.0]
["2026-09-11T19:35:27.595346+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:27.826319+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:35:27.828148+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:35:27.966545+00:00", "trade", 14.91, 130.0]
["2026-09-11T19:35:27.967475+00:00", "trade", 14.91, 18.0]
["2026-09-11T19:35:27.967478+00:00", "trade", 14.91, 41.0]
["2026-09-11T19:35:27.967481+00:00", "trade", 14.91, 15.0]
["2026-09-11T19:35:27.967487+00:00", "trade", 14.91, 26.0]
["2026-09-11T19:35:27.967550+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:27.967790+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:27.968106+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:27.968226+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:27.968266+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:27.968461+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:35:27.968748+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:28.051489+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:28.975238+00:00", "trade", 14.9048, 10.0]
["2026-09-11T19:35:29.265092+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:29.625824+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:29.950815+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:30.010904+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:30.447427+00:00", "trade", 14.9186, 70.0]
["2026-09-11T19:35:31.056277+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:31.057229+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:31.140351+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:31.308451+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:31.314975+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:35:31.315039+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:35:31.811076+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:32.301529+00:00", "trade", 14.9198, 100.0]
["2026-09-11T19:35:32.959191+00:00", "trade", 14.91, 120.0]
["2026-09-11T19:35:32.959194+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:35:32.959643+00:00", "trade", 14.91, 40.0]
["2026-09-11T19:35:32.959643+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:35:32.959645+00:00", "trade", 14.91, 60.0]
["2026-09-11T19:35:32.959849+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:32.959854+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:32.959889+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:32.959894+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:32.959894+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:32.960210+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:32.960290+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:32.960330+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:32.960570+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:32.960570+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:32.960610+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:32.960691+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:32.961051+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:32.961573+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:32.993980+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:32.994501+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:33.556045+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:33.556075+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:33.556526+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:33.557047+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:33.893832+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:35.358329+00:00", "trade", 14.9152, 1.0]
["2026-09-11T19:35:36.446335+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:37.002046+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:37.597226+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:35:37.907181+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:38.229706+00:00", "trade", 14.9191, 5.0]
["2026-09-11T19:35:40.252261+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:40.447726+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:41.762702+00:00", "trade", 14.9191, 32.0]
["2026-09-11T19:35:41.824268+00:00", "trade", 14.92, 1000.0]
["2026-09-11T19:35:42.080735+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:42.216417+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:42.374852+00:00", "trade", 14.9201, 5.0]
["2026-09-11T19:35:43.301446+00:00", "trade", 14.9156, 100.0]
["2026-09-11T19:35:44.563907+00:00", "trade", 14.9202, 2.0]
["2026-09-11T19:35:44.589943+00:00", "trade", 14.9156, 1.0]
["2026-09-11T19:35:44.593396+00:00", "trade", 14.9202, 20.0]
["2026-09-11T19:35:45.368724+00:00", "trade", 14.9173, 100.0]
["2026-09-11T19:35:45.375695+00:00", "trade", 14.9173, 1000.0]
["2026-09-11T19:35:45.381264+00:00", "trade", 14.9173, 500.0]
["2026-09-11T19:35:45.386902+00:00", "trade", 14.9173, 200.0]
["2026-09-11T19:35:45.388818+00:00", "trade", 14.9173, 100.0]
["2026-09-11T19:35:45.389600+00:00", "trade", 14.9173, 100.0]
["2026-09-11T19:35:45.392417+00:00", "trade", 14.9173, 100.0]
["2026-09-11T19:35:45.825590+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:46.301549+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:35:46.314191+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:47.532226+00:00", "trade", 14.9044, 26.0]
["2026-09-11T19:35:48.015623+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:48.102314+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:35:49.557716+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:49.599919+00:00", "trade", 14.915, 8.0]
["2026-09-11T19:35:50.095039+00:00", "trade", 14.915, 6.0]
["2026-09-11T19:35:50.537237+00:00", "trade", 14.9183, 100.0]
["2026-09-11T19:35:50.600850+00:00", "trade", 14.9157, 200.0]
["2026-09-11T19:35:50.601187+00:00", "trade", 14.9157, 100.0]
["2026-09-11T19:35:50.602759+00:00", "trade", 14.9157, 100.0]
["2026-09-11T19:35:51.754955+00:00", "trade", 14.9041, 23.0]
["2026-09-11T19:35:52.158850+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:52.385443+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:53.060426+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:53.271188+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:35:53.451739+00:00", "trade", 14.916, 45.0]
["2026-09-11T19:35:54.027418+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:54.500453+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:35:54.585546+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:35:54.765181+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:35:55.318035+00:00", "trade", 14.9137, 5.0]
["2026-09-11T19:35:55.936689+00:00", "trade", 14.9157, 2.0]
["2026-09-11T19:35:56.994581+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:35:57.810482+00:00", "trade", 14.915, 40.0]
["2026-09-11T19:35:58.086357+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:35:58.593277+00:00", "trade", 14.916, 200.0]
["2026-09-11T19:35:59.821019+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:36:00.010928+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:00.293458+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:00.565323+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:36:01.573961+00:00", "trade", 14.915, 351.0]
["2026-09-11T19:36:02.005152+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:02.278706+00:00", "trade", 14.9194, 2.0]
["2026-09-11T19:36:02.495704+00:00", "trade", 14.9194, 16.0]
["2026-09-11T19:36:02.621935+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:36:04.084345+00:00", "trade", 14.9161, 90.0]
["2026-09-11T19:36:04.086375+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:36:04.685428+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:36:04.722414+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.772482+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:04.772515+00:00", "trade", 14.915, 203.0]
["2026-09-11T19:36:04.772674+00:00", "trade", 14.915, 203.0]
["2026-09-11T19:36:04.788480+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:36:04.788669+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:04.788681+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.788696+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:36:04.788696+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.788744+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:04.788744+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:36:04.788765+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:36:04.788844+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:36:04.788850+00:00", "trade", 14.915, 2500.0]
["2026-09-11T19:36:04.788907+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:36:04.788916+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:36:04.789018+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:36:04.789072+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:04.789162+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:36:04.789517+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:04.789553+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.789577+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:36:04.789601+00:00", "trade", 14.915, 350.0]
["2026-09-11T19:36:04.789628+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.789628+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.789646+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:36:04.789668+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.789698+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.789788+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:04.789989+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:04.790069+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.790091+00:00", "trade", 14.915, 350.0]
["2026-09-11T19:36:04.790155+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.790323+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:36:04.790335+00:00", "trade", 14.915, 350.0]
["2026-09-11T19:36:04.790398+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:36:04.790636+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.790858+00:00", "trade", 14.9151, 50.0]
["2026-09-11T19:36:04.791063+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:04.791586+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:04.791598+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.791914+00:00", "trade", 14.915, 350.0]
["2026-09-11T19:36:04.793150+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:36:04.794386+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:04.800295+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:36:04.805722+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.809427+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:36:04.810037+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.817475+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.817535+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.817605+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.817660+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.818407+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.818602+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.819043+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.885947+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:04.914355+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:05.214640+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:36:05.579500+00:00", "trade", 14.9186, 10.0]
["2026-09-11T19:36:05.795428+00:00", "trade", 14.9153, 100.0]
["2026-09-11T19:36:06.212369+00:00", "trade", 14.915, 203.0]
["2026-09-11T19:36:06.212369+00:00", "trade", 14.91, 127.0]
["2026-09-11T19:36:06.213020+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:06.213020+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:06.518039+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:06.518104+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:06.710872+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:06.797317+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:07.638997+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:07.639107+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:07.930825+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:07.930830+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:07.930911+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:36:07.938959+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:07.963387+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:08.145525+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:08.445182+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:08.676021+00:00", "trade", 14.9163, 1.0]
["2026-09-11T19:36:09.431235+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:36:09.575704+00:00", "trade", 14.9185, 31.0]
["2026-09-11T19:36:10.199369+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:10.333878+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:10.394282+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:10.394447+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:10.660058+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:11.204878+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:36:11.204878+00:00", "trade", 14.91, 12.0]
["2026-09-11T19:36:11.204881+00:00", "trade", 14.91, 8.0]
["2026-09-11T19:36:11.205519+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:11.205524+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:11.206351+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:11.206371+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:11.206381+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:11.206385+00:00", "trade", 14.91, 273.0]
["2026-09-11T19:36:11.206385+00:00", "trade", 14.91, 27.0]
["2026-09-11T19:36:11.206692+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:11.207002+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:11.207203+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:12.608923+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:36:12.892346+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:36:13.362392+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:13.363385+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:13.730868+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.383408+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.383408+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.383414+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:36:14.383683+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.383719+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.384253+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:14.384259+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:36:14.384277+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:36:14.384315+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.384355+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.385901+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:14.388932+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:14.437413+00:00", "trade", 14.915, 90.0]
["2026-09-11T19:36:14.437479+00:00", "trade", 14.915, 60.0]
["2026-09-11T19:36:14.573620+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.573825+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.599105+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.808573+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:36:14.809214+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.810188+00:00", "trade", 14.915, 175.0]
["2026-09-11T19:36:14.810503+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:14.810918+00:00", "trade", 14.915, 125.0]
["2026-09-11T19:36:14.810984+00:00", "trade", 14.915, 50.0]
["2026-09-11T19:36:14.811174+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.811180+00:00", "trade", 14.915, 73.0]
["2026-09-11T19:36:14.811213+00:00", "trade", 14.915, 90.0]
["2026-09-11T19:36:14.811505+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:36:14.818710+00:00", "trade", 14.915, 31.0]
["2026-09-11T19:36:14.819420+00:00", "trade", 14.915, 350.0]
["2026-09-11T19:36:14.820310+00:00", "trade", 14.915, 323.0]
["2026-09-11T19:36:14.820471+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.820472+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:14.821582+00:00", "trade", 14.9147, 50.0]
["2026-09-11T19:36:14.831213+00:00", "trade", 14.915, 554.0]
["2026-09-11T19:36:14.831986+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:14.832239+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:36:14.832699+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:14.832780+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.846327+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:14.849422+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:14.849536+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:14.849632+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:14.849677+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:14.849726+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:14.849801+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:14.850835+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:14.852670+00:00", "trade", 14.915, 8.0]
["2026-09-11T19:36:14.852886+00:00", "trade", 14.915, 292.0]
["2026-09-11T19:36:14.854167+00:00", "trade", 14.915, 4.0]
["2026-09-11T19:36:14.854167+00:00", "trade", 14.915, 96.0]
["2026-09-11T19:36:14.858331+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858336+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858344+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:14.858344+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:14.858346+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858351+00:00", "trade", 14.92, 224.0]
["2026-09-11T19:36:14.858353+00:00", "trade", 14.92, 107.0]
["2026-09-11T19:36:14.858357+00:00", "trade", 14.92, 70.0]
["2026-09-11T19:36:14.858357+00:00", "trade", 14.92, 12.0]
["2026-09-11T19:36:14.858359+00:00", "trade", 14.92, 15.0]
["2026-09-11T19:36:14.858362+00:00", "trade", 14.92, 54.0]
["2026-09-11T19:36:14.858362+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:36:14.858366+00:00", "trade", 14.92, 79.0]
["2026-09-11T19:36:14.858396+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858401+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858411+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858416+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:36:14.858416+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858423+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:14.858425+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:36:14.858428+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:36:14.858431+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:36:14.858431+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:14.858434+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:36:14.858439+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:14.858439+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:36:14.858439+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:14.858443+00:00", "trade", 14.92, 35.0]
["2026-09-11T19:36:14.858443+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:14.858443+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:36:14.858450+00:00", "trade", 14.92, 98.0]
["2026-09-11T19:36:14.858450+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:14.858450+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:14.858453+00:00", "trade", 14.92, 26.0]
["2026-09-11T19:36:14.858453+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:36:14.858458+00:00", "trade", 14.92, 50.0]
["2026-09-11T19:36:14.858461+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:14.858464+00:00", "trade", 14.92, 30.0]
["2026-09-11T19:36:14.858492+00:00", "trade", 14.92, 206.0]
["2026-09-11T19:36:14.858510+00:00", "trade", 14.92, 75.0]
["2026-09-11T19:36:14.858513+00:00", "trade", 14.92, 75.0]
["2026-09-11T19:36:14.858522+00:00", "trade", 14.92, 75.0]
["2026-09-11T19:36:14.858522+00:00", "trade", 14.92, 75.0]
["2026-09-11T19:36:14.858533+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:14.858542+00:00", "trade", 14.92, 118.0]
["2026-09-11T19:36:14.858554+00:00", "trade", 14.92, 50.0]
["2026-09-11T19:36:14.858591+00:00", "trade", 14.92, 283.0]
["2026-09-11T19:36:14.858627+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858630+00:00", "trade", 14.92, 546.0]
["2026-09-11T19:36:14.858667+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858697+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858702+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858702+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858707+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858712+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858717+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858717+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858732+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858777+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858827+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858827+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858852+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858872+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858887+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858894+00:00", "trade", 14.92, 46.0]
["2026-09-11T19:36:14.858907+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858907+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858927+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.858991+00:00", "trade", 14.92, 4.0]
["2026-09-11T19:36:14.858992+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.859108+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:14.859165+00:00", "trade", 14.92, 54.0]
["2026-09-11T19:36:14.859204+00:00", "trade", 14.92, 8.0]
["2026-09-11T19:36:14.859267+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:36:14.859333+00:00", "trade", 14.92, 336.0]
["2026-09-11T19:36:14.860169+00:00", "trade", 14.92, 14.0]
["2026-09-11T19:36:14.860626+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.861174+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:36:14.861213+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:36:14.861285+00:00", "trade", 14.92, 4.0]
["2026-09-11T19:36:14.863147+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.864410+00:00", "trade", 14.92, 81.0]
["2026-09-11T19:36:14.864548+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:14.868051+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:14.868209+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.868390+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.868856+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.869192+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.869329+00:00", "trade", 14.9177, 50.0]
["2026-09-11T19:36:14.869352+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.869432+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.869612+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:14.869633+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.869673+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.870114+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.870141+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:14.870189+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.870515+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.870991+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.871232+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.872378+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:36:14.872875+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.874875+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.875623+00:00", "trade", 14.92, 94.0]
["2026-09-11T19:36:14.876634+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.877116+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.886151+00:00", "trade", 14.915, 501.0]
["2026-09-11T19:36:14.889724+00:00", "trade", 14.92, 206.0]
["2026-09-11T19:36:14.894241+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.896496+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:36:14.920469+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:14.920472+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:14.921491+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.921932+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.923370+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.923771+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.932612+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.933054+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.933093+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.933535+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.933615+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.934051+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.934572+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.934893+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.942616+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:14.963368+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:36:15.009949+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:36:15.042689+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:15.056037+00:00", "trade", 14.915, 367.0]
["2026-09-11T19:36:15.079501+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:15.080820+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:15.080820+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:15.228390+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:15.228836+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:15.229628+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:15.259920+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:16.288785+00:00", "trade", 14.92, 357.0]
["2026-09-11T19:36:16.288797+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:16.288800+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:16.288938+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:16.289022+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:16.289024+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:16.289080+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:16.289176+00:00", "trade", 14.92, 206.0]
["2026-09-11T19:36:16.289180+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:36:16.289180+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:36:16.289190+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:36:16.289310+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:36:16.289310+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:36:16.289320+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:36:16.289330+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:16.289340+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:16.289686+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:16.289811+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:16.289912+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:16.289949+00:00", "trade", 14.925, 9.0]
["2026-09-11T19:36:16.290172+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:16.290232+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:16.290559+00:00", "trade", 14.925, 400.0]
["2026-09-11T19:36:16.290845+00:00", "trade", 14.925, 22.0]
["2026-09-11T19:36:16.290935+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:16.290980+00:00", "trade", 14.925, 400.0]
["2026-09-11T19:36:16.291295+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:16.291776+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:16.291776+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:16.291792+00:00", "trade", 14.925, 6.0]
["2026-09-11T19:36:16.291792+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:36:16.292225+00:00", "trade", 14.925, 500.0]
["2026-09-11T19:36:16.297855+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:16.298588+00:00", "trade", 14.92, 175.0]
["2026-09-11T19:36:16.299229+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:16.299403+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:36:16.300021+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:16.300567+00:00", "trade", 14.92, 4.0]
["2026-09-11T19:36:16.308124+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:16.358114+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:17.204250+00:00", "trade", 14.925, 30.0]
["2026-09-11T19:36:18.165230+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:18.529864+00:00", "trade", 14.925, 400.0]
["2026-09-11T19:36:18.578731+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:18.907464+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:18.969802+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:19.166164+00:00", "trade", 14.925, 8.0]
["2026-09-11T19:36:19.166606+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:19.742748+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:36:19.742751+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:19.742751+00:00", "trade", 14.92, 30.0]
["2026-09-11T19:36:19.743736+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:19.743736+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:19.743741+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:19.743776+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:19.743816+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:19.745295+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:20.026588+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:20.142268+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:20.242140+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:21.361114+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:21.362506+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:21.364822+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:21.426414+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:21.426523+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:21.428267+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:21.594061+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:21.867661+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:22.368510+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:22.914207+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:23.058896+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:23.553243+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:36:24.700074+00:00", "trade", 14.925, 500.0]
["2026-09-11T19:36:24.701468+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:24.702826+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:24.954358+00:00", "trade", 14.92, 330.0]
["2026-09-11T19:36:24.954990+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:24.954990+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:24.954990+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:24.955070+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:24.955311+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:24.955391+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:25.008723+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:25.008723+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:25.010527+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:26.461343+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:26.462721+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:26.463157+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:26.465719+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:26.466761+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:26.848683+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:26.954710+00:00", "trade", 14.9184, 8.0]
["2026-09-11T19:36:27.003717+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:27.104526+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:27.134640+00:00", "trade", 14.9052, 100.0]
["2026-09-11T19:36:27.136021+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:27.308075+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:27.308275+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:27.309152+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:27.389779+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:27.508821+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:27.835316+00:00", "trade", 14.9168, 600.0]
["2026-09-11T19:36:28.146754+00:00", "trade", 14.9241, 10.0]
["2026-09-11T19:36:28.339707+00:00", "trade", 14.9184, 2.0]
["2026-09-11T19:36:29.287842+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:29.766675+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:29.767552+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:29.768113+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:30.010961+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:30.094965+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:36:30.719954+00:00", "trade", 14.9168, 3.0]
["2026-09-11T19:36:30.861101+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:31.064047+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:31.077719+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:31.193259+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:31.197663+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:36:31.215459+00:00", "trade", 14.925, 481.0]
["2026-09-11T19:36:31.216784+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:31.275467+00:00", "trade", 14.925, 41.0]
["2026-09-11T19:36:31.463826+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:31.527407+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:31.968253+00:00", "trade", 14.9053, 11.0]
["2026-09-11T19:36:32.167873+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:32.271583+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:32.272648+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:32.272688+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:33.335408+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:33.430705+00:00", "trade", 14.9186, 30.0]
["2026-09-11T19:36:34.902304+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:35.089043+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:35.254421+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:35.388301+00:00", "trade", 14.9178, 100.0]
["2026-09-11T19:36:35.396222+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:35.628579+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:35.739217+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:35.743730+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:35.744775+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:35.744776+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:35.744779+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:35.744779+00:00", "trade", 14.92, 24.0]
["2026-09-11T19:36:35.744960+00:00", "trade", 14.92, 400.0]
["2026-09-11T19:36:35.745030+00:00", "trade", 14.92, 168.0]
["2026-09-11T19:36:35.745089+00:00", "trade", 14.92, 32.0]
["2026-09-11T19:36:35.745337+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:35.745337+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:35.745370+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:36:35.745370+00:00", "trade", 14.92, 3.0]
["2026-09-11T19:36:35.745372+00:00", "trade", 14.92, 97.0]
["2026-09-11T19:36:35.745377+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:35.745414+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:35.745432+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:36:35.745561+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:36:35.745698+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:35.745742+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:35.745748+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:35.745773+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:35.745775+00:00", "trade", 14.92, 37.0]
["2026-09-11T19:36:35.745778+00:00", "trade", 14.92, 11.0]
["2026-09-11T19:36:35.745778+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:35.745778+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:35.745778+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:35.745783+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:35.745783+00:00", "quote", 14.91, 14.93]
["2026-09-11T19:36:35.745784+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:36:35.745784+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:35.745787+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:35.745791+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:35.745791+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:35.745793+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:36:35.745793+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.745793+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.745798+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.745803+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.745803+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.745803+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.745808+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.745808+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.745813+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.745828+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.746219+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.746289+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.746314+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.746454+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.746535+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.746656+00:00", "trade", 14.9211, 50.0]
["2026-09-11T19:36:35.746735+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.746820+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.747537+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.747967+00:00", "trade", 14.92, 33.0]
["2026-09-11T19:36:35.748078+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:36:35.748499+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.748562+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:36:35.748940+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.749076+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.755661+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.756095+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:36:35.757501+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.813802+00:00", "trade", 14.915, 681.0]
["2026-09-11T19:36:35.814927+00:00", "trade", 14.915, 69.0]
["2026-09-11T19:36:35.843360+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.846687+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:35.853999+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:36:36.025093+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:36:36.052663+00:00", "trade", 14.915, 227.0]
["2026-09-11T19:36:36.052663+00:00", "trade", 14.915, 188.0]
["2026-09-11T19:36:36.256343+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:36:36.498893+00:00", "trade", 14.9184, 100.0]
["2026-09-11T19:36:36.921399+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:36:37.069757+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:36:37.601260+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:37.606112+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:37.975126+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:36:38.252596+00:00", "trade", 14.9055, 100.0]
["2026-09-11T19:36:39.154603+00:00", "trade", 14.9055, 45.0]
["2026-09-11T19:36:40.365637+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:40.576005+00:00", "trade", 14.9171, 1.0]
["2026-09-11T19:36:40.618051+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:36:40.618448+00:00", "trade", 14.915, 130.0]
["2026-09-11T19:36:40.618529+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:36:40.619921+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:40.620242+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:42.169507+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:43.055430+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:43.353601+00:00", "trade", 14.9125, 1.0]
["2026-09-11T19:36:43.394203+00:00", "trade", 14.9056, 58.0]
["2026-09-11T19:36:43.489097+00:00", "trade", 14.915, 2.0]
["2026-09-11T19:36:43.738747+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:46.276601+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:36:46.397233+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:36:47.442237+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:47.442371+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:36:47.442398+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:36:47.442979+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:47.443340+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:47.453704+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:47.510319+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:47.511001+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:47.733246+00:00", "trade", 14.917, 19.0]
["2026-09-11T19:36:48.034234+00:00", "trade", 14.915, 2.0]
["2026-09-11T19:36:48.035612+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:48.317531+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:48.319105+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:48.321666+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:48.429302+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:48.491705+00:00", "trade", 14.9178, 2.0]
["2026-09-11T19:36:48.561633+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:36:48.759566+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:48.782852+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:48.812783+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:48.813304+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:48.839591+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:49.048646+00:00", "trade", 14.915, 7.0]
["2026-09-11T19:36:49.049330+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:49.367611+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:49.439367+00:00", "trade", 14.9176, 1.0]
["2026-09-11T19:36:49.585538+00:00", "trade", 14.9178, 22.0]
["2026-09-11T19:36:49.738607+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:50.041867+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:50.482701+00:00", "trade", 14.9177, 8.0]
["2026-09-11T19:36:51.646223+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:51.646745+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:51.647306+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:51.720490+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.083367+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.299879+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:52.300604+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:52.300918+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.311210+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:52.318902+00:00", "trade", 14.92, 21.0]
["2026-09-11T19:36:52.318957+00:00", "trade", 14.92, 75.0]
["2026-09-11T19:36:52.318960+00:00", "trade", 14.92, 75.0]
["2026-09-11T19:36:52.318960+00:00", "trade", 14.92, 38.0]
["2026-09-11T19:36:52.318966+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:52.318966+00:00", "trade", 14.92, 16.0]
["2026-09-11T19:36:52.318969+00:00", "trade", 14.92, 51.0]
["2026-09-11T19:36:52.318969+00:00", "trade", 14.92, 68.0]
["2026-09-11T19:36:52.318978+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:36:52.318981+00:00", "trade", 14.92, 36.0]
["2026-09-11T19:36:52.318983+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:52.318987+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:52.318987+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319011+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319038+00:00", "trade", 14.92, 68.0]
["2026-09-11T19:36:52.319050+00:00", "trade", 14.92, 140.0]
["2026-09-11T19:36:52.319050+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:52.319053+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:52.319053+00:00", "trade", 14.92, 39.0]
["2026-09-11T19:36:52.319056+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:36:52.319095+00:00", "trade", 14.92, 61.0]
["2026-09-11T19:36:52.319097+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319097+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319097+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319104+00:00", "trade", 14.92, 75.0]
["2026-09-11T19:36:52.319113+00:00", "trade", 14.92, 160.0]
["2026-09-11T19:36:52.319125+00:00", "trade", 14.92, 65.0]
["2026-09-11T19:36:52.319147+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319202+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319292+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319297+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319297+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319302+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319307+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319312+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319322+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319327+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319387+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319452+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319452+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319483+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:36:52.319528+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319533+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319558+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319576+00:00", "trade", 14.92, 13.0]
["2026-09-11T19:36:52.319603+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:36:52.319648+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:36:52.319678+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:36:52.319723+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:36:52.319738+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:36:52.319748+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:36:52.319759+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:36:52.319786+00:00", "trade", 14.92, 13.0]
["2026-09-11T19:36:52.319803+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:36:52.319804+00:00", "trade", 14.92, 61.0]
["2026-09-11T19:36:52.319804+00:00", "trade", 14.92, 160.0]
["2026-09-11T19:36:52.319825+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:52.320039+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:36:52.320059+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:36:52.320150+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:52.320189+00:00", "trade", 14.92, 350.0]
["2026-09-11T19:36:52.320204+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:52.320726+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:52.320726+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:52.321576+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:52.321643+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:52.321645+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:36:52.321683+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:52.322084+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:52.324610+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:52.327337+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:52.331616+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:52.331743+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:36:52.334912+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:52.340683+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:36:52.343838+00:00", "trade", 14.92, 7360.0]
["2026-09-11T19:36:52.344911+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:36:52.344933+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:52.345155+00:00", "trade", 14.9193, 77.0]
["2026-09-11T19:36:52.345380+00:00", "trade", 14.92, 259.0]
["2026-09-11T19:36:52.350411+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:36:52.393548+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:52.394030+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:52.420919+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:52.948803+00:00", "trade", 14.9179, 25.0]
["2026-09-11T19:36:53.025325+00:00", "trade", 14.9181, 1.0]
["2026-09-11T19:36:53.246429+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:53.320771+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:53.411717+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:53.596093+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:53.596108+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:53.596120+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:36:53.596171+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:36:53.596180+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:53.596192+00:00", "trade", 14.925, 300.0]
["2026-09-11T19:36:53.596367+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:53.596553+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:36:53.598658+00:00", "trade", 14.925, 275.0]
["2026-09-11T19:36:53.647897+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:36:53.647985+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:53.648054+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:53.648060+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:53.731769+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:53.732424+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:54.186862+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:36:54.186865+00:00", "trade", 14.92, 130.0]
["2026-09-11T19:36:54.187806+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:54.187806+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:54.187806+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:54.187851+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:54.187891+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:54.187891+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:54.187931+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:54.266508+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:54.266944+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:55.075136+00:00", "trade", 14.925, 29.0]
["2026-09-11T19:36:55.076414+00:00", "trade", 14.925, 71.0]
["2026-09-11T19:36:55.076492+00:00", "trade", 14.925, 27.0]
["2026-09-11T19:36:55.076543+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:55.076765+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:36:55.077138+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:55.077619+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:56.239023+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:56.381406+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:56.481955+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:57.316227+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:57.406296+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:57.588040+00:00", "trade", 14.92, 4.0]
["2026-09-11T19:36:57.588383+00:00", "trade", 14.92, 96.0]
["2026-09-11T19:36:57.588554+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:57.589476+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:57.664745+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:58.828479+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:58.829019+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:36:58.926111+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:36:58.992412+00:00", "trade", 14.9181, 100.0]
["2026-09-11T19:37:00.010998+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:00.201035+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:00.201526+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:00.313236+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:00.313291+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:00.314204+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:01.338804+00:00", "trade", 14.918, 100.0]
["2026-09-11T19:37:02.174405+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:37:02.174712+00:00", "trade", 14.925, 24.0]
["2026-09-11T19:37:02.748075+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:02.963732+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:03.633583+00:00", "trade", 14.9184, 100.0]
["2026-09-11T19:37:04.268715+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:37:04.270312+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:37:04.627323+00:00", "trade", 14.92, 41.0]
["2026-09-11T19:37:04.627326+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:04.627329+00:00", "trade", 14.92, 40.0]
["2026-09-11T19:37:04.627329+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:04.627335+00:00", "trade", 14.92, 160.0]
["2026-09-11T19:37:04.627339+00:00", "trade", 14.92, 370.0]
["2026-09-11T19:37:04.627339+00:00", "trade", 14.92, 463.0]
["2026-09-11T19:37:04.627339+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:04.627344+00:00", "trade", 14.92, 355.0]
["2026-09-11T19:37:04.627344+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:04.627344+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:37:04.627347+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:37:04.627347+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:37:04.627347+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:37:04.627350+00:00", "trade", 14.92, 120.0]
["2026-09-11T19:37:04.627350+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:04.627353+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:37:04.627353+00:00", "trade", 14.92, 40.0]
["2026-09-11T19:37:04.627356+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:04.627365+00:00", "trade", 14.92, 160.0]
["2026-09-11T19:37:04.627365+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:04.627365+00:00", "trade", 14.92, 40.0]
["2026-09-11T19:37:04.627365+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:37:04.627365+00:00", "trade", 14.92, 340.0]
["2026-09-11T19:37:04.627365+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:37:04.627369+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:04.627369+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:04.627369+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:04.627380+00:00", "trade", 14.92, 160.0]
["2026-09-11T19:37:04.627383+00:00", "trade", 14.92, 120.0]
["2026-09-11T19:37:04.627389+00:00", "trade", 14.92, 160.0]
["2026-09-11T19:37:04.627392+00:00", "trade", 14.92, 85.0]
["2026-09-11T19:37:04.627399+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:04.627404+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:37:04.627420+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:37:04.627422+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:04.627460+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:04.627460+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:04.627479+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:04.627504+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:04.627504+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:04.627510+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:04.627530+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:04.627546+00:00", "trade", 14.92, 9.0]
["2026-09-11T19:37:04.627549+00:00", "trade", 14.92, 11.0]
["2026-09-11T19:37:04.627552+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:04.627555+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:04.627555+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:04.627558+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:37:04.627564+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:37:04.627570+00:00", "trade", 14.92, 99.0]
["2026-09-11T19:37:04.627576+00:00", "trade", 14.92, 140.0]
["2026-09-11T19:37:04.627579+00:00", "trade", 14.92, 161.0]
["2026-09-11T19:37:04.627579+00:00", "trade", 14.92, 139.0]
["2026-09-11T19:37:04.627590+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:04.627605+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:04.627810+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:04.627885+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:04.627907+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:04.627907+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:04.627946+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:37:04.627949+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:04.627952+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:04.627966+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.627986+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.628201+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.628211+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.628211+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.628527+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.628682+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.628749+00:00", "trade", 14.92, 29.0]
["2026-09-11T19:37:04.629088+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.629197+00:00", "trade", 14.9214, 50.0]
["2026-09-11T19:37:04.629399+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.629419+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.629544+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.629569+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.629594+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.629831+00:00", "trade", 14.915, 97.0]
["2026-09-11T19:37:04.629948+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:37:04.630017+00:00", "trade", 14.915, 68.0]
["2026-09-11T19:37:04.630033+00:00", "trade", 14.915, 12.0]
["2026-09-11T19:37:04.630106+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.630126+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.630246+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.630607+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.630607+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.630709+00:00", "trade", 14.92, 58.0]
["2026-09-11T19:37:04.631139+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:04.631473+00:00", "trade", 14.915, 12.0]
["2026-09-11T19:37:04.631564+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.631590+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:37:04.632085+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.635018+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:37:04.637105+00:00", "trade", 14.92, 12.0]
["2026-09-11T19:37:04.637488+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:04.638889+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:37:04.692449+00:00", "trade", 14.915, 2300.0]
["2026-09-11T19:37:04.692488+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:37:04.693171+00:00", "trade", 14.915, 1000.0]
["2026-09-11T19:37:04.696770+00:00", "trade", 14.915, 700.0]
["2026-09-11T19:37:04.869645+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:05.062237+00:00", "trade", 14.915, 4.0]
["2026-09-11T19:37:05.300303+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:05.403316+00:00", "trade", 14.915, 7.0]
["2026-09-11T19:37:05.815782+00:00", "trade", 14.9177, 100.0]
["2026-09-11T19:37:06.009653+00:00", "trade", 14.9184, 2.0]
["2026-09-11T19:37:07.355963+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:37:09.260489+00:00", "trade", 14.919, 1.0]
["2026-09-11T19:37:09.565705+00:00", "trade", 14.9179, 32.0]
["2026-09-11T19:37:09.688823+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:37:09.689244+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:37:09.689386+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:37:09.689489+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:09.689783+00:00", "trade", 14.91, 30.0]
["2026-09-11T19:37:09.689850+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:09.690331+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:09.690331+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:09.691093+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:09.691529+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:09.692010+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:09.700971+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:09.701492+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:10.233747+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:10.253754+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:10.458333+00:00", "trade", 14.9143, 25.0]
["2026-09-11T19:37:13.242701+00:00", "trade", 14.9178, 2.0]
["2026-09-11T19:37:14.121936+00:00", "trade", 14.9066, 1400.0]
["2026-09-11T19:37:14.128245+00:00", "trade", 14.9066, 100.0]
["2026-09-11T19:37:14.137134+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:14.140887+00:00", "trade", 14.9066, 300.0]
["2026-09-11T19:37:14.145244+00:00", "trade", 14.9066, 300.0]
["2026-09-11T19:37:14.149169+00:00", "trade", 14.9066, 300.0]
["2026-09-11T19:37:14.153730+00:00", "trade", 14.9066, 200.0]
["2026-09-11T19:37:14.157204+00:00", "trade", 14.9066, 200.0]
["2026-09-11T19:37:14.657971+00:00", "trade", 14.915, 38.0]
["2026-09-11T19:37:14.692238+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:14.694678+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:15.155548+00:00", "trade", 14.9184, 700.0]
["2026-09-11T19:37:15.361168+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:15.675760+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:37:16.493862+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:16.498674+00:00", "trade", 14.9198, 2.0]
["2026-09-11T19:37:16.544701+00:00", "trade", 14.9178, 5.0]
["2026-09-11T19:37:16.570199+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:37:16.570208+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:37:16.570214+00:00", "trade", 14.915, 200.0]
["2026-09-11T19:37:16.570217+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:37:16.570229+00:00", "trade", 14.915, 600.0]
["2026-09-11T19:37:16.570250+00:00", "trade", 14.915, 428.0]
["2026-09-11T19:37:16.570370+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:37:16.570448+00:00", "trade", 14.915, 500.0]
["2026-09-11T19:37:16.570805+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:16.572008+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:16.572409+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:16.588013+00:00", "trade", 14.915, 427.0]
["2026-09-11T19:37:16.594596+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:16.635078+00:00", "trade", 14.915, 460.0]
["2026-09-11T19:37:16.636362+00:00", "trade", 14.9153, 50.0]
["2026-09-11T19:37:16.636426+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:16.676874+00:00", "trade", 14.915, 353.0]
["2026-09-11T19:37:17.071393+00:00", "trade", 14.9183, 1.0]
["2026-09-11T19:37:17.116185+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:17.641124+00:00", "trade", 14.9183, 100.0]
["2026-09-11T19:37:17.858946+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:18.963103+00:00", "trade", 14.915, 130.0]
["2026-09-11T19:37:18.963764+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:37:18.964240+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:37:19.224547+00:00", "trade", 14.9183, 400.0]
["2026-09-11T19:37:19.462665+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:19.820780+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:20.073277+00:00", "trade", 14.9183, 100.0]
["2026-09-11T19:37:20.379402+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:20.393309+00:00", "trade", 14.9183, 300.0]
["2026-09-11T19:37:20.453909+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:21.703702+00:00", "trade", 14.9177, 8.0]
["2026-09-11T19:37:22.522625+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:37:22.523942+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:22.547187+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:22.675111+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:22.676215+00:00", "trade", 14.915, 7.0]
["2026-09-11T19:37:22.933461+00:00", "trade", 14.915, 68.0]
["2026-09-11T19:37:23.339660+00:00", "trade", 14.9067, 32.0]
["2026-09-11T19:37:23.363335+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:23.364092+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:23.364836+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:37:23.624701+00:00", "trade", 14.9176, 28.0]
["2026-09-11T19:37:23.813159+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:24.032575+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:24.032610+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:24.032635+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:24.033552+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:24.059559+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:24.103393+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:24.109203+00:00", "trade", 14.915, 130.0]
["2026-09-11T19:37:24.109236+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:37:24.109287+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:37:24.133866+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:25.196851+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:25.266947+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:26.458041+00:00", "trade", 14.9183, 500.0]
["2026-09-11T19:37:26.521624+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:37:26.522787+00:00", "trade", 14.915, 4.0]
["2026-09-11T19:37:26.552155+00:00", "trade", 14.9183, 400.0]
["2026-09-11T19:37:27.196929+00:00", "trade", 14.9068, 18.0]
["2026-09-11T19:37:27.831188+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:27.957388+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:28.332092+00:00", "trade", 14.9183, 100.0]
["2026-09-11T19:37:28.867681+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:30.011022+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:30.871414+00:00", "trade", 14.9182, 5.0]
["2026-09-11T19:37:31.504202+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:37:31.638756+00:00", "trade", 14.9186, 541.0]
["2026-09-11T19:37:31.709586+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:31.709662+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:31.709666+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:31.709767+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:31.724812+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:32.999952+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:33.017709+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:33.084547+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:33.337092+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:33.338050+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:33.440127+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:33.672490+00:00", "trade", 14.9185, 29.0]
["2026-09-11T19:37:35.944807+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:35.990987+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:38.230772+00:00", "trade", 14.9178, 2.0]
["2026-09-11T19:37:38.232286+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:38.468121+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:38.820799+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:38.906828+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:39.748685+00:00", "trade", 14.92, 5.0]
["2026-09-11T19:37:39.748703+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:39.749179+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:39.749660+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:39.749740+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:40.045197+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:40.053958+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:40.098439+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:40.098815+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:40.099291+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:41.345280+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:41.375706+00:00", "trade", 14.9178, 5.0]
["2026-09-11T19:37:41.575509+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:37:41.575973+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:41.776798+00:00", "trade", 14.9178, 300.0]
["2026-09-11T19:37:41.811708+00:00", "trade", 14.9178, 9.0]
["2026-09-11T19:37:42.696684+00:00", "trade", 14.9188, 2.0]
["2026-09-11T19:37:45.034699+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:45.034774+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:45.034940+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:45.034980+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:45.035216+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:45.039826+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:45.039897+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:45.396769+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:46.081055+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:46.081095+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:46.135725+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:46.291906+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:46.416718+00:00", "trade", 14.9179, 100.0]
["2026-09-11T19:37:46.418106+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:46.418146+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:46.420867+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:46.537264+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:46.637737+00:00", "trade", 14.916, 9.0]
["2026-09-11T19:37:47.067142+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:47.067192+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:47.216687+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:47.402945+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:47.532705+00:00", "trade", 14.9177, 28.0]
["2026-09-11T19:37:47.624288+00:00", "trade", 14.915, 400.0]
["2026-09-11T19:37:47.625298+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:47.732545+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:37:47.733615+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:47.734132+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:48.059515+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:51.639985+00:00", "trade", 14.915, 24.0]
["2026-09-11T19:37:52.441488+00:00", "trade", 14.9188, 17.0]
["2026-09-11T19:37:52.445653+00:00", "trade", 14.9188, 4.0]
["2026-09-11T19:37:53.016866+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:37:53.102410+00:00", "trade", 14.915, 32.0]
["2026-09-11T19:37:53.102410+00:00", "trade", 14.915, 7.0]
["2026-09-11T19:37:53.397017+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:37:53.397404+00:00", "trade", 14.915, 69.0]
["2026-09-11T19:37:53.441935+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:53.714728+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:54.100690+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:54.101241+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:37:54.151691+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:54.151761+00:00", "trade", 14.915, 53.0]
["2026-09-11T19:37:55.094056+00:00", "trade", 14.915, 6.0]
["2026-09-11T19:37:55.357861+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:56.820045+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:56.904435+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:57.735389+00:00", "trade", 14.92, 115400.0]
["2026-09-11T19:37:57.866851+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:57.866951+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:58.013079+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:58.059890+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:58.670875+00:00", "trade", 14.92, 50.0]
["2026-09-11T19:37:58.670878+00:00", "trade", 14.92, 37.0]
["2026-09-11T19:37:58.670878+00:00", "trade", 14.92, 14.0]
["2026-09-11T19:37:58.670881+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:58.670884+00:00", "trade", 14.92, 330.0]
["2026-09-11T19:37:58.670896+00:00", "trade", 14.92, 700.0]
["2026-09-11T19:37:58.670914+00:00", "trade", 14.92, 900.0]
["2026-09-11T19:37:58.670917+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:58.670917+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:37:58.670920+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:58.670924+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:58.670926+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:37:58.670944+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:37:58.670950+00:00", "trade", 14.92, 41.0]
["2026-09-11T19:37:58.670950+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:58.670954+00:00", "trade", 14.92, 21.0]
["2026-09-11T19:37:58.670954+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:58.670957+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:58.670959+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:37:58.670959+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:58.670959+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:37:58.670962+00:00", "trade", 14.92, 11.0]
["2026-09-11T19:37:58.670974+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:58.670981+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:58.670996+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:58.671001+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:58.671005+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:58.671007+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:58.671087+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:58.671125+00:00", "trade", 14.92, 500.0]
["2026-09-11T19:37:58.671128+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:37:58.671131+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:37:58.671134+00:00", "trade", 14.92, 76.0]
["2026-09-11T19:37:58.671137+00:00", "trade", 14.92, 17.0]
["2026-09-11T19:37:58.671142+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:58.671142+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:58.671143+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:37:58.671149+00:00", "trade", 14.92, 58.0]
["2026-09-11T19:37:58.671149+00:00", "trade", 14.92, 76.0]
["2026-09-11T19:37:58.671155+00:00", "trade", 14.92, 76.0]
["2026-09-11T19:37:58.671155+00:00", "trade", 14.92, 192.0]
["2026-09-11T19:37:58.671158+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:37:58.671164+00:00", "trade", 14.92, 8.0]
["2026-09-11T19:37:58.671192+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:58.671222+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:58.671373+00:00", "quote", 14.92, 14.92]
["2026-09-11T19:37:58.671492+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:37:58.671516+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:37:58.671568+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:58.671648+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:58.671768+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:58.671848+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:58.671889+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:58.671889+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:58.671954+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:58.671969+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:58.672009+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:58.672049+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:58.672089+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:58.672370+00:00", "trade", 14.925, 94.0]
["2026-09-11T19:37:58.673648+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:58.674541+00:00", "trade", 14.925, 281.0]
["2026-09-11T19:37:58.674640+00:00", "trade", 14.925, 44.0]
["2026-09-11T19:37:58.674733+00:00", "trade", 14.925, 20.0]
["2026-09-11T19:37:58.674815+00:00", "trade", 14.925, 36.0]
["2026-09-11T19:37:58.674893+00:00", "trade", 14.925, 23.0]
["2026-09-11T19:37:58.674992+00:00", "trade", 14.925, 23.0]
["2026-09-11T19:37:58.679973+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:58.682898+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:37:58.685367+00:00", "trade", 14.925, 66.0]
["2026-09-11T19:37:58.685460+00:00", "trade", 14.925, 37.0]
["2026-09-11T19:37:58.685547+00:00", "trade", 14.925, 21.0]
["2026-09-11T19:37:58.685637+00:00", "trade", 14.925, 40.0]
["2026-09-11T19:37:58.690613+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:37:59.048575+00:00", "trade", 14.925, 5.0]
["2026-09-11T19:37:59.442809+00:00", "trade", 14.9211, 200.0]
["2026-09-11T19:38:00.011045+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:00.347060+00:00", "trade", 14.93, 12.0]
["2026-09-11T19:38:00.347063+00:00", "trade", 14.93, 17.0]
["2026-09-11T19:38:00.347069+00:00", "trade", 14.93, 1.0]
["2026-09-11T19:38:00.347069+00:00", "trade", 14.93, 6.0]
["2026-09-11T19:38:00.347945+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:00.348090+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:00.348090+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:00.348431+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:00.348912+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:00.366378+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:38:00.367281+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:00.367682+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:01.574705+00:00", "trade", 14.918, 5.0]
["2026-09-11T19:38:01.576874+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:01.672693+00:00", "trade", 14.9185, 16.0]
["2026-09-11T19:38:01.747011+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:38:01.748091+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:02.057505+00:00", "trade", 14.9215, 1.0]
["2026-09-11T19:38:02.278701+00:00", "trade", 14.918, 2.0]
["2026-09-11T19:38:02.673098+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:02.715805+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:02.990435+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:38:03.260275+00:00", "trade", 14.925, 700.0]
["2026-09-11T19:38:05.215622+00:00", "trade", 14.9187, 8.0]
["2026-09-11T19:38:05.631606+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:38:07.221684+00:00", "trade", 14.918, 11.0]
["2026-09-11T19:38:07.364767+00:00", "trade", 14.93, 9.0]
["2026-09-11T19:38:07.364851+00:00", "trade", 14.93, 14.0]
["2026-09-11T19:38:07.364913+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:08.087266+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:38:08.097232+00:00", "trade", 14.9186, 200.0]
["2026-09-11T19:38:08.159302+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:38:08.159985+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:38:08.160412+00:00", "trade", 14.925, 129.0]
["2026-09-11T19:38:08.737137+00:00", "trade", 14.9182, 400.0]
["2026-09-11T19:38:09.094798+00:00", "trade", 14.9188, 100.0]
["2026-09-11T19:38:09.096592+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:09.097278+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:10.665792+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:38:11.432710+00:00", "trade", 14.9188, 28.0]
["2026-09-11T19:38:12.552483+00:00", "trade", 14.93, 40.0]
["2026-09-11T19:38:13.259619+00:00", "trade", 14.9185, 2.0]
["2026-09-11T19:38:15.362195+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:15.365197+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:38:15.366896+00:00", "trade", 14.925, 158.0]
["2026-09-11T19:38:16.363118+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:16.639738+00:00", "trade", 14.9208, 47.0]
["2026-09-11T19:38:17.022605+00:00", "trade", 14.93, 1.0]
["2026-09-11T19:38:17.022662+00:00", "trade", 14.93, 19.0]
["2026-09-11T19:38:17.022716+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:38:17.022719+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:17.022728+00:00", "trade", 14.93, 6.0]
["2026-09-11T19:38:17.022791+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:17.022791+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:17.022797+00:00", "trade", 14.93, 500.0]
["2026-09-11T19:38:17.022797+00:00", "trade", 14.93, 1.0]
["2026-09-11T19:38:17.022797+00:00", "trade", 14.93, 60.0]
["2026-09-11T19:38:17.022800+00:00", "trade", 14.93, 1.0]
["2026-09-11T19:38:17.022805+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:17.022805+00:00", "trade", 14.93, 500.0]
["2026-09-11T19:38:17.022810+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:17.022810+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:17.022812+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:17.022816+00:00", "trade", 14.93, 4.0]
["2026-09-11T19:38:17.022816+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:17.022822+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:38:17.022822+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:38:17.022822+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:38:17.022825+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:17.022825+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:17.022827+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:17.022827+00:00", "trade", 14.93, 33.0]
["2026-09-11T19:38:17.022830+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:38:17.022830+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:17.022834+00:00", "trade", 14.93, 10.0]
["2026-09-11T19:38:17.022834+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:17.022837+00:00", "trade", 14.93, 98.0]
["2026-09-11T19:38:17.022837+00:00", "trade", 14.93, 2.0]
["2026-09-11T19:38:17.022843+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:38:17.022843+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:17.022870+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:17.022870+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:17.022875+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:17.022875+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:17.022880+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:38:17.022885+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:38:17.022890+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:38:17.022890+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:38:17.022945+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:38:17.022951+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:38:17.022955+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:38:17.023076+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:38:17.023086+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:38:17.023091+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:38:17.023096+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:38:17.023111+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:38:17.023126+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:38:17.023181+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:38:17.023256+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:38:17.023281+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:38:17.023296+00:00", "trade", 14.93, 175.0]
["2026-09-11T19:38:17.023317+00:00", "trade", 14.93, 1.0]
["2026-09-11T19:38:17.023336+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.023354+00:00", "trade", 14.93, 19.0]
["2026-09-11T19:38:17.023356+00:00", "trade", 14.93, 99.0]
["2026-09-11T19:38:17.023417+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.023547+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.023582+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.023607+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.023612+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.023632+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.023772+00:00", "trade", 14.93, 6.0]
["2026-09-11T19:38:17.023858+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.023858+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.023893+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.024098+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.024128+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.024133+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.024239+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.024254+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.024294+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.024534+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.024592+00:00", "trade", 14.935, 7.0]
["2026-09-11T19:38:17.024815+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.024855+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.024896+00:00", "trade", 14.935, 400.0]
["2026-09-11T19:38:17.025086+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.025630+00:00", "trade", 14.935, 200.0]
["2026-09-11T19:38:17.025906+00:00", "trade", 14.935, 400.0]
["2026-09-11T19:38:17.026353+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.026825+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.027350+00:00", "trade", 14.935, 6.0]
["2026-09-11T19:38:17.028338+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.031491+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.031757+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.031937+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.032794+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.037445+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.037450+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.037613+00:00", "trade", 14.94, 18.0]
["2026-09-11T19:38:17.038155+00:00", "trade", 14.935, 427.0]
["2026-09-11T19:38:17.038222+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.038254+00:00", "trade", 14.935, 73.0]
["2026-09-11T19:38:17.038257+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.038341+00:00", "trade", 14.935, 10.0]
["2026-09-11T19:38:17.038425+00:00", "trade", 14.935, 31.0]
["2026-09-11T19:38:17.039124+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.040085+00:00", "trade", 14.93, 11.0]
["2026-09-11T19:38:17.041139+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.096400+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.122948+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.124311+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.164103+00:00", "trade", 14.935, 427.0]
["2026-09-11T19:38:17.387652+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.387772+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.396122+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.400377+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.449015+00:00", "trade", 14.9316, 100.0]
["2026-09-11T19:38:17.649414+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.649890+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.649940+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.851854+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:17.986415+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:18.022886+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:18.022926+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:18.023938+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:18.030348+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:18.182069+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:18.518979+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:18.537182+00:00", "trade", 14.9316, 100.0]
["2026-09-11T19:38:18.812204+00:00", "trade", 14.9253, 11.0]
["2026-09-11T19:38:18.812237+00:00", "trade", 14.9223, 23.0]
["2026-09-11T19:38:18.812276+00:00", "trade", 14.9205, 25.0]
["2026-09-11T19:38:18.812852+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:18.812892+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:18.862889+00:00", "trade", 14.935, 2.0]
["2026-09-11T19:38:19.011464+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:19.066465+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:19.469602+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:21.219735+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:21.372412+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:22.463840+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:22.637823+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:22.637879+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:38:22.767752+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:22.768669+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:23.342970+00:00", "trade", 14.9188, 100.0]
["2026-09-11T19:38:23.450038+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:23.559979+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:23.731170+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:23.847527+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:23.863921+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:23.863976+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:23.864084+00:00", "trade", 14.935, 3.0]
["2026-09-11T19:38:24.181512+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:24.182493+00:00", "trade", 14.935, 19.0]
["2026-09-11T19:38:24.182496+00:00", "trade", 14.935, 13.0]
["2026-09-11T19:38:24.182499+00:00", "trade", 14.935, 12.0]
["2026-09-11T19:38:24.184453+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:24.188603+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:24.194795+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:24.200244+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:24.201440+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:24.205386+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:24.553027+00:00", "trade", 14.935, 600.0]
["2026-09-11T19:38:25.517132+00:00", "trade", 14.921, 100.0]
["2026-09-11T19:38:25.695209+00:00", "trade", 14.9122, 10.0]
["2026-09-11T19:38:25.954713+00:00", "trade", 14.921, 5.0]
["2026-09-11T19:38:26.390056+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:26.683629+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:26.832182+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:27.773876+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:27.886929+00:00", "trade", 14.935, 14.0]
["2026-09-11T19:38:27.958923+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:27.958973+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:27.959389+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:27.959449+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:27.960201+00:00", "trade", 14.935, 800.0]
["2026-09-11T19:38:28.325524+00:00", "trade", 14.935, 30.0]
["2026-09-11T19:38:28.339706+00:00", "trade", 14.9212, 2.0]
["2026-09-11T19:38:28.823414+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:28.864741+00:00", "trade", 14.935, 3.0]
["2026-09-11T19:38:29.551060+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:29.551110+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:29.551541+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:29.551602+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:29.936036+00:00", "trade", 14.9123, 100.0]
["2026-09-11T19:38:30.011068+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:30.095706+00:00", "trade", 14.9212, 8.0]
["2026-09-11T19:38:30.595211+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:31.637126+00:00", "trade", 14.9212, 600.0]
["2026-09-11T19:38:32.305054+00:00", "trade", 14.9196, 100.0]
["2026-09-11T19:38:32.591593+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:38:33.259248+00:00", "trade", 14.935, 3.0]
["2026-09-11T19:38:33.482116+00:00", "trade", 14.9194, 300.0]
["2026-09-11T19:38:33.743296+00:00", "trade", 14.9266, 501.0]
["2026-09-11T19:38:33.865019+00:00", "trade", 14.935, 4.0]
["2026-09-11T19:38:33.868808+00:00", "trade", 14.935, 4.0]
["2026-09-11T19:38:36.993455+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:36.994472+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:36.994769+00:00", "trade", 14.935, 9.0]
["2026-09-11T19:38:37.457599+00:00", "trade", 14.9197, 100.0]
["2026-09-11T19:38:37.784472+00:00", "trade", 14.935, 250.0]
["2026-09-11T19:38:37.785747+00:00", "trade", 14.9326, 50.0]
["2026-09-11T19:38:38.097368+00:00", "trade", 14.935, 20.0]
["2026-09-11T19:38:38.783426+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:38.783912+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:38.783977+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:38.837965+00:00", "trade", 14.9125, 100.0]
["2026-09-11T19:38:38.865297+00:00", "trade", 14.935, 3.0]
["2026-09-11T19:38:40.048183+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:40.576987+00:00", "trade", 14.94, 15.0]
["2026-09-11T19:38:40.577011+00:00", "trade", 14.935, 15.0]
["2026-09-11T19:38:40.577137+00:00", "trade", 14.935, 3335.0]
["2026-09-11T19:38:40.578460+00:00", "trade", 14.9349, 17.0]
["2026-09-11T19:38:41.203450+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:41.488626+00:00", "trade", 14.935, 332.0]
["2026-09-11T19:38:41.493735+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:41.679180+00:00", "trade", 14.9283, 1.0]
["2026-09-11T19:38:41.679721+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:41.679766+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:41.680187+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:41.680257+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:41.681056+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:42.535248+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:43.837727+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:43.837792+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:43.865595+00:00", "trade", 14.935, 3.0]
["2026-09-11T19:38:43.866940+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:43.867060+00:00", "trade", 14.935, 142.0]
["2026-09-11T19:38:43.872085+00:00", "trade", 14.935, 200.0]
["2026-09-11T19:38:43.872163+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:45.072452+00:00", "trade", 14.9203, 300.0]
["2026-09-11T19:38:45.361989+00:00", "trade", 14.935, 26.0]
["2026-09-11T19:38:45.364063+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:45.364079+00:00", "trade", 14.935, 94.0]
["2026-09-11T19:38:45.484380+00:00", "trade", 14.935, 350.0]
["2026-09-11T19:38:46.116520+00:00", "trade", 14.9136, 11.0]
["2026-09-11T19:38:46.116520+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:46.240312+00:00", "trade", 14.9136, 13.0]
["2026-09-11T19:38:46.240380+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:46.263825+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:46.671995+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:46.672812+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:46.672875+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:46.674185+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:46.674234+00:00", "trade", 14.935, 200.0]
["2026-09-11T19:38:46.674261+00:00", "trade", 14.935, 213.0]
["2026-09-11T19:38:46.674354+00:00", "trade", 14.935, 200.0]
["2026-09-11T19:38:46.674436+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:46.674538+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:46.674724+00:00", "trade", 14.935, 200.0]
["2026-09-11T19:38:46.675693+00:00", "trade", 14.935, 200.0]
["2026-09-11T19:38:46.684845+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:46.713742+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:46.713751+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:46.713760+00:00", "trade", 14.935, 200.0]
["2026-09-11T19:38:46.713824+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:46.713829+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:46.713847+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:46.714169+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:46.751023+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:46.751091+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:46.757779+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:46.774986+00:00", "trade", 14.9137, 100.0]
["2026-09-11T19:38:47.137449+00:00", "trade", 14.935, 20.0]
["2026-09-11T19:38:47.746070+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:47.746142+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:47.957388+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:48.059476+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:48.059947+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:48.060007+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:48.060012+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:48.491698+00:00", "trade", 14.9234, 2.0]
["2026-09-11T19:38:48.866547+00:00", "trade", 14.935, 3.0]
["2026-09-11T19:38:49.648939+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:38:50.173238+00:00", "trade", 14.935, 29.0]
["2026-09-11T19:38:50.174251+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:50.217545+00:00", "trade", 14.935, 400.0]
["2026-09-11T19:38:50.217572+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:50.550894+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:50.758813+00:00", "trade", 14.9236, 100.0]
["2026-09-11T19:38:51.273744+00:00", "trade", 14.9236, 22.0]
["2026-09-11T19:38:51.343525+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:38:51.987974+00:00", "trade", 14.9399, 1000.0]
["2026-09-11T19:38:52.858581+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:52.859047+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:52.859107+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:52.860054+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:52.948732+00:00", "trade", 14.9247, 5.0]
["2026-09-11T19:38:53.725994+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:38:54.059448+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:54.755309+00:00", "trade", 14.935, 6777.0]
["2026-09-11T19:38:55.009374+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:38:55.017355+00:00", "trade", 14.935, 66.0]
["2026-09-11T19:38:55.022389+00:00", "trade", 14.935, 6.0]
["2026-09-11T19:38:55.075711+00:00", "trade", 14.926, 8.0]
["2026-09-11T19:38:56.077146+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:56.167441+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:56.490374+00:00", "trade", 14.935, 2.0]
["2026-09-11T19:38:56.499410+00:00", "trade", 14.9312, 15.0]
["2026-09-11T19:38:56.505446+00:00", "trade", 14.9312, 6.0]
["2026-09-11T19:38:56.755894+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:56.755964+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:57.056252+00:00", "trade", 14.935, 20.0]
["2026-09-11T19:38:57.426677+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:57.427163+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:38:59.092169+00:00", "trade", 14.9211, 9.0]
["2026-09-11T19:39:00.011091+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:00.095127+00:00", "trade", 14.935, 1.0]
["2026-09-11T19:39:00.097984+00:00", "trade", 14.93, 14.0]
["2026-09-11T19:39:00.098083+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:00.098320+00:00", "trade", 14.935, 14.0]
["2026-09-11T19:39:00.098614+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:00.098811+00:00", "trade", 14.935, 3.0]
["2026-09-11T19:39:00.099085+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:00.337749+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:39:00.433384+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:00.434402+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:00.582849+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:00.991585+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:02.268470+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:39:02.269848+00:00", "trade", 14.935, 10.0]
["2026-09-11T19:39:03.264194+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:03.266111+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:39:03.417398+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:39:03.656814+00:00", "trade", 14.935, 15.0]
["2026-09-11T19:39:03.961284+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:03.961911+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:03.961966+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:03.962387+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:03.962452+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:03.963311+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:39:04.472018+00:00", "trade", 14.935, 20.0]
["2026-09-11T19:39:04.472053+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:04.472063+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:04.472359+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:04.479140+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:04.479301+00:00", "trade", 14.94, 5.0]
["2026-09-11T19:39:04.530086+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:04.530086+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:04.530236+00:00", "trade", 14.935, 1000.0]
["2026-09-11T19:39:04.775048+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:05.320644+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:05.320704+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:05.320989+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:05.405590+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:05.405871+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:05.445322+00:00", "trade", 14.935, 39.0]
["2026-09-11T19:39:06.139669+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:06.156512+00:00", "trade", 14.935, 16.0]
["2026-09-11T19:39:06.156512+00:00", "trade", 14.935, 11.0]
["2026-09-11T19:39:06.156514+00:00", "trade", 14.935, 10.0]
["2026-09-11T19:39:06.156514+00:00", "trade", 14.935, 10.0]
["2026-09-11T19:39:06.157239+00:00", "trade", 14.935, 25.0]
["2026-09-11T19:39:06.157278+00:00", "trade", 14.935, 12.0]
["2026-09-11T19:39:06.157299+00:00", "trade", 14.935, 10.0]
["2026-09-11T19:39:06.157964+00:00", "trade", 14.935, 13.0]
["2026-09-11T19:39:06.158376+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:39:06.158469+00:00", "trade", 14.935, 3.0]
["2026-09-11T19:39:06.159677+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:06.159687+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:06.159782+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:06.159792+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:06.160584+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:06.161065+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:06.363250+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:06.364115+00:00", "trade", 14.935, 261.0]
["2026-09-11T19:39:06.620231+00:00", "trade", 14.9339, 2.0]
["2026-09-11T19:39:06.668992+00:00", "trade", 14.935, 1.0]
["2026-09-11T19:39:06.669062+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:06.669508+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:06.669984+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:06.670029+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:07.278663+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:07.279266+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:07.279707+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:08.298147+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:08.350065+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:08.460417+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:08.462256+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:08.464998+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:08.522074+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:08.530569+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:08.530675+00:00", "trade", 14.93, 166.0]
["2026-09-11T19:39:08.530738+00:00", "trade", 14.93, 10.0]
["2026-09-11T19:39:08.530920+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:08.530975+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:08.531000+00:00", "trade", 14.935, 157.0]
["2026-09-11T19:39:08.531235+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:08.531275+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:08.531315+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:08.531596+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:08.531957+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:08.531997+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:08.537089+00:00", "trade", 14.93, 572.0]
["2026-09-11T19:39:08.538036+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:08.541800+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:08.544282+00:00", "trade", 14.93, 2000.0]
["2026-09-11T19:39:08.548724+00:00", "trade", 14.93, 600.0]
["2026-09-11T19:39:08.552579+00:00", "trade", 14.93, 400.0]
["2026-09-11T19:39:08.554789+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:39:08.557941+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:39:08.559104+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:39:08.560479+00:00", "trade", 14.935, 175.0]
["2026-09-11T19:39:08.561005+00:00", "trade", 14.935, 175.0]
["2026-09-11T19:39:08.727531+00:00", "trade", 14.93, 4.0]
["2026-09-11T19:39:08.727943+00:00", "trade", 14.935, 9.0]
["2026-09-11T19:39:10.584635+00:00", "trade", 14.935, 200.0]
["2026-09-11T19:39:11.158680+00:00", "trade", 14.935, 3.0]
["2026-09-11T19:39:11.409377+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:11.934361+00:00", "trade", 14.9155, 100.0]
["2026-09-11T19:39:12.466247+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:39:13.084301+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:13.085078+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:13.085318+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:13.085318+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:13.087949+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:13.131733+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:13.131733+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:13.132169+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:13.242703+00:00", "trade", 14.9289, 2.0]
["2026-09-11T19:39:13.321950+00:00", "trade", 14.9155, 13.0]
["2026-09-11T19:39:13.529455+00:00", "trade", 14.935, 15.0]
["2026-09-11T19:39:13.906659+00:00", "trade", 14.935, 300.0]
["2026-09-11T19:39:14.060814+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:39:14.992754+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:14.993230+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:14.994135+00:00", "trade", 14.935, 200.0]
["2026-09-11T19:39:15.905023+00:00", "trade", 14.935, 600.0]
["2026-09-11T19:39:16.158955+00:00", "trade", 14.935, 6.0]
["2026-09-11T19:39:16.159506+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:16.159982+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:16.385544+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:16.544697+00:00", "trade", 14.9291, 5.0]
["2026-09-11T19:39:17.392951+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:17.393397+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:17.859615+00:00", "trade", 14.935, 2.0]
["2026-09-11T19:39:17.998563+00:00", "trade", 14.9338, 2.0]
["2026-09-11T19:39:18.095492+00:00", "trade", 14.9156, 10.0]
["2026-09-11T19:39:18.196680+00:00", "trade", 14.935, 800.0]
["2026-09-11T19:39:18.196680+00:00", "trade", 14.935, 200.0]
["2026-09-11T19:39:18.367555+00:00", "trade", 14.935, 29.0]
["2026-09-11T19:39:18.484551+00:00", "trade", 14.935, 1000.0]
["2026-09-11T19:39:19.570785+00:00", "trade", 14.935, 57.0]
["2026-09-11T19:39:20.354260+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:20.355277+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:20.360777+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:39:20.620342+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:21.086554+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:21.476947+00:00", "trade", 14.9227, 67.0]
["2026-09-11T19:39:22.826703+00:00", "trade", 14.9309, 1.0]
["2026-09-11T19:39:22.865746+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:22.865820+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:39:22.866343+00:00", "trade", 14.935, 20.0]
["2026-09-11T19:39:22.866858+00:00", "trade", 14.935, 7.0]
["2026-09-11T19:39:23.879499+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:24.110711+00:00", "trade", 14.9311, 16.0]
["2026-09-11T19:39:24.481772+00:00", "trade", 14.935, 21.0]
["2026-09-11T19:39:24.490230+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:24.490235+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:24.490250+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:24.490310+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:24.490508+00:00", "trade", 14.935, 300.0]
["2026-09-11T19:39:24.516617+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:24.627280+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:24.627426+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:24.627429+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:24.627947+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:24.627952+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:24.628909+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:24.742344+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:24.857262+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:24.939126+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:24.939928+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:24.939933+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:25.292179+00:00", "trade", 14.9219, 200.0]
["2026-09-11T19:39:25.299609+00:00", "trade", 14.935, 200.0]
["2026-09-11T19:39:25.300244+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:25.678537+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:25.678618+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:25.678678+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:25.679169+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:26.002962+00:00", "trade", 14.9159, 100.0]
["2026-09-11T19:39:26.144961+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:26.145201+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:26.335022+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:26.522705+00:00", "trade", 14.9312, 8.0]
["2026-09-11T19:39:26.922939+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:27.906946+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:27.906996+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:27.907442+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:27.907502+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:28.574712+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:29.731658+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:39:29.753736+00:00", "trade", 14.935, 7.0]
["2026-09-11T19:39:29.907218+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:29.956319+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:29.956384+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:30.011230+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:30.233823+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:30.608418+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:30.608480+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:31.159402+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:31.325693+00:00", "trade", 14.9221, 100.0]
["2026-09-11T19:39:31.470732+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:31.554100+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:31.554150+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:31.586536+00:00", "trade", 14.9334, 12.0]
["2026-09-11T19:39:31.761915+00:00", "trade", 14.935, 1000.0]
["2026-09-11T19:39:31.820107+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:39:32.103635+00:00", "trade", 14.9384, 14.0]
["2026-09-11T19:39:32.287044+00:00", "trade", 14.9162, 100.0]
["2026-09-11T19:39:32.908016+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:32.908081+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:33.077007+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:33.586370+00:00", "trade", 14.935, 20.0]
["2026-09-11T19:39:33.586778+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:33.588006+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:33.588478+00:00", "trade", 14.935, 10.0]
["2026-09-11T19:39:33.735516+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:33.941634+00:00", "trade", 14.9222, 600.0]
["2026-09-11T19:39:33.947816+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:34.375186+00:00", "trade", 14.94, 1.0]
["2026-09-11T19:39:34.375276+00:00", "trade", 14.94, 3.0]
["2026-09-11T19:39:34.375369+00:00", "trade", 14.94, 3.0]
["2026-09-11T19:39:34.375463+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:34.375553+00:00", "trade", 14.94, 25.0]
["2026-09-11T19:39:34.475420+00:00", "trade", 14.9162, 10.0]
["2026-09-11T19:39:35.297386+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:35.360497+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:36.215192+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:36.291653+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:36.325694+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:36.327038+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:37.553872+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:38.230701+00:00", "trade", 14.9315, 2.0]
["2026-09-11T19:39:39.330059+00:00", "trade", 14.935, 11.0]
["2026-09-11T19:39:39.388346+00:00", "trade", 14.94, 62.0]
["2026-09-11T19:39:39.388410+00:00", "trade", 14.94, 370.0]
["2026-09-11T19:39:39.450141+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:39.504260+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:39.505257+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:39.506264+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:39.611254+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:39.890913+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.020066+00:00", "trade", 14.94, 534.0]
["2026-09-11T19:39:40.566161+00:00", "trade", 14.94, 13.0]
["2026-09-11T19:39:40.566166+00:00", "trade", 14.94, 1.0]
["2026-09-11T19:39:40.566172+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.566172+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.566175+00:00", "trade", 14.94, 355.0]
["2026-09-11T19:39:40.566175+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.566208+00:00", "trade", 14.94, 87.0]
["2026-09-11T19:39:40.566220+00:00", "trade", 14.94, 120.0]
["2026-09-11T19:39:40.566220+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.566224+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.566224+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.566227+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.566227+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.566232+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.566232+00:00", "trade", 14.94, 500.0]
["2026-09-11T19:39:40.566232+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.566236+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.566236+00:00", "trade", 14.94, 300.0]
["2026-09-11T19:39:40.566236+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.566238+00:00", "trade", 14.94, 300.0]
["2026-09-11T19:39:40.566242+00:00", "trade", 14.94, 35.0]
["2026-09-11T19:39:40.566242+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.566248+00:00", "trade", 14.94, 400.0]
["2026-09-11T19:39:40.566259+00:00", "trade", 14.94, 75.0]
["2026-09-11T19:39:40.566271+00:00", "trade", 14.94, 75.0]
["2026-09-11T19:39:40.566283+00:00", "trade", 14.94, 75.0]
["2026-09-11T19:39:40.566283+00:00", "trade", 14.94, 200.0]
["2026-09-11T19:39:40.566287+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.566292+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.566293+00:00", "trade", 14.94, 75.0]
["2026-09-11T19:39:40.566305+00:00", "trade", 14.94, 75.0]
["2026-09-11T19:39:40.566305+00:00", "trade", 14.94, 69.0]
["2026-09-11T19:39:40.566314+00:00", "trade", 14.94, 75.0]
["2026-09-11T19:39:40.566317+00:00", "trade", 14.94, 54.0]
["2026-09-11T19:39:40.566326+00:00", "trade", 14.94, 169.0]
["2026-09-11T19:39:40.566327+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.566338+00:00", "trade", 14.94, 106.0]
["2026-09-11T19:39:40.566353+00:00", "trade", 14.94, 52.0]
["2026-09-11T19:39:40.566398+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.566414+00:00", "trade", 14.94, 34.0]
["2026-09-11T19:39:40.566417+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.566419+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.566422+00:00", "trade", 14.94, 82.0]
["2026-09-11T19:39:40.566426+00:00", "trade", 14.94, 43.0]
["2026-09-11T19:39:40.566426+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.566432+00:00", "trade", 14.94, 318.0]
["2026-09-11T19:39:40.566432+00:00", "trade", 14.94, 200.0]
["2026-09-11T19:39:40.566432+00:00", "trade", 14.94, 4.0]
["2026-09-11T19:39:40.566434+00:00", "trade", 14.94, 5.0]
["2026-09-11T19:39:40.566442+00:00", "trade", 14.94, 96.0]
["2026-09-11T19:39:40.566442+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.566442+00:00", "trade", 14.94, 30.0]
["2026-09-11T19:39:40.566446+00:00", "trade", 14.94, 6.0]
["2026-09-11T19:39:40.566446+00:00", "trade", 14.94, 50.0]
["2026-09-11T19:39:40.566448+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.566471+00:00", "trade", 14.94, 200.0]
["2026-09-11T19:39:40.566473+00:00", "trade", 14.94, 4.0]
["2026-09-11T19:39:40.566488+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.566518+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.566528+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.566538+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.566568+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.566662+00:00", "trade", 14.94, 69.0]
["2026-09-11T19:39:40.566666+00:00", "trade", 14.94, 54.0]
["2026-09-11T19:39:40.566668+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.566674+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.566678+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.566753+00:00", "trade", 14.94, 18.0]
["2026-09-11T19:39:40.566774+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.567089+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.567415+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.567560+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.568167+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.570100+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.570101+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.570127+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.570192+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.570207+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.570232+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.570447+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.570488+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.570497+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.570502+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.570868+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.571049+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.571089+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.571129+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.571369+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.571369+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.573169+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.575374+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.576872+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.580931+00:00", "trade", 14.94, 187.0]
["2026-09-11T19:39:40.583528+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.583559+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.583626+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.583794+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.583894+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:40.584101+00:00", "trade", 14.94, 153.0]
["2026-09-11T19:39:40.584164+00:00", "trade", 14.94, 5.0]
["2026-09-11T19:39:40.584340+00:00", "quote", 14.94, 14.94]
["2026-09-11T19:39:40.584345+00:00", "quote", 14.94, 14.94]
["2026-09-11T19:39:40.584370+00:00", "quote", 14.94, 14.94]
["2026-09-11T19:39:40.584414+00:00", "trade", 14.94, 153.0]
["2026-09-11T19:39:40.584421+00:00", "quote", 14.94, 14.94]
["2026-09-11T19:39:40.584431+00:00", "quote", 14.94, 14.94]
["2026-09-11T19:39:40.584476+00:00", "quote", 14.94, 14.94]
["2026-09-11T19:39:40.584477+00:00", "trade", 14.94, 169.0]
["2026-09-11T19:39:40.584477+00:00", "trade", 14.94, 106.0]
["2026-09-11T19:39:40.584480+00:00", "trade", 14.94, 5.0]
["2026-09-11T19:39:40.584791+00:00", "quote", 14.94, 14.94]
["2026-09-11T19:39:40.584806+00:00", "quote", 14.94, 14.94]
["2026-09-11T19:39:40.584889+00:00", "trade", 14.94, 147.0]
["2026-09-11T19:39:40.584997+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:40.585012+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:40.585092+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:40.585172+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:40.585212+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:40.585253+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:40.585253+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:40.585929+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:40.586054+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:40.586536+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:40.586576+00:00", "trade", 14.945, 300.0]
["2026-09-11T19:39:40.586606+00:00", "trade", 14.945, 100.0]
["2026-09-11T19:39:40.587039+00:00", "trade", 14.945, 100.0]
["2026-09-11T19:39:40.587054+00:00", "trade", 14.945, 200.0]
["2026-09-11T19:39:40.587174+00:00", "trade", 14.945, 200.0]
["2026-09-11T19:39:40.587231+00:00", "trade", 14.95, 10.0]
["2026-09-11T19:39:40.587273+00:00", "trade", 14.95, 1.0]
["2026-09-11T19:39:40.587385+00:00", "trade", 14.945, 10.0]
["2026-09-11T19:39:40.622950+00:00", "trade", 14.945, 100.0]
["2026-09-11T19:39:40.630847+00:00", "trade", 14.945, 100.0]
["2026-09-11T19:39:40.634398+00:00", "trade", 14.945, 100.0]
["2026-09-11T19:39:40.671642+00:00", "trade", 14.945, 100.0]
["2026-09-11T19:39:40.691846+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:40.712172+00:00", "trade", 14.945, 100.0]
["2026-09-11T19:39:41.020389+00:00", "trade", 14.94, 300.0]
["2026-09-11T19:39:41.020389+00:00", "trade", 14.94, 10.0]
["2026-09-11T19:39:41.020392+00:00", "trade", 14.94, 40.0]
["2026-09-11T19:39:41.020426+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.020426+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.020426+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.020431+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.020431+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.020672+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.020672+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.020717+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.020787+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.020922+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.021023+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.021028+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.021098+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.021393+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.021474+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.022837+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.022877+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.035602+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.090377+00:00", "trade", 14.94, 83.0]
["2026-09-11T19:39:41.091380+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.096864+00:00", "trade", 14.94, 144.0]
["2026-09-11T19:39:41.124990+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:41.275741+00:00", "trade", 14.945, 100.0]
["2026-09-11T19:39:41.365265+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:42.118470+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:42.258237+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:43.022963+00:00", "trade", 14.945, 8.0]
["2026-09-11T19:39:43.382923+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:43.759788+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:43.760846+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:43.760846+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:43.797097+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:43.849111+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:43.856203+00:00", "trade", 14.94, 34.0]
["2026-09-11T19:39:43.856258+00:00", "trade", 14.94, 66.0]
["2026-09-11T19:39:43.887727+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:43.930699+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:44.013492+00:00", "trade", 14.9363, 47.0]
["2026-09-11T19:39:44.018782+00:00", "trade", 14.9363, 3.0]
["2026-09-11T19:39:44.022898+00:00", "trade", 14.9363, 2.0]
["2026-09-11T19:39:44.027030+00:00", "trade", 14.9363, 6.0]
["2026-09-11T19:39:44.032079+00:00", "trade", 14.9363, 3.0]
["2026-09-11T19:39:44.049181+00:00", "trade", 14.9363, 149.0]
["2026-09-11T19:39:44.066719+00:00", "trade", 14.9234, 300.0]
["2026-09-11T19:39:44.211206+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:44.211218+00:00", "trade", 14.945, 856.0]
["2026-09-11T19:39:44.211218+00:00", "trade", 14.945, 144.0]
["2026-09-11T19:39:44.211271+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:44.211732+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:44.211872+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:44.211912+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:44.212463+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:44.212466+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:44.213070+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:44.218553+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:44.324470+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:44.324951+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:44.324951+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:44.354366+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:44.487391+00:00", "trade", 14.94, 47.0]
["2026-09-11T19:39:44.959753+00:00", "trade", 14.945, 200.0]
["2026-09-11T19:39:44.960475+00:00", "trade", 14.945, 200.0]
["2026-09-11T19:39:44.960613+00:00", "trade", 14.945, 200.0]
["2026-09-11T19:39:45.961559+00:00", "trade", 14.945, 3.0]
["2026-09-11T19:39:45.983472+00:00", "trade", 14.945, 400.0]
["2026-09-11T19:39:45.984007+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:45.984488+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:46.191331+00:00", "trade", 14.945, 600.0]
["2026-09-11T19:39:46.635860+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:47.363805+00:00", "trade", 14.945, 66.0]
["2026-09-11T19:39:47.364920+00:00", "trade", 14.945, 100.0]
["2026-09-11T19:39:47.365200+00:00", "trade", 14.945, 25.0]
["2026-09-11T19:39:48.361966+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:49.333584+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:49.802492+00:00", "trade", 14.95, 4.0]
["2026-09-11T19:39:49.803897+00:00", "trade", 14.945, 197.0]
["2026-09-11T19:39:50.436663+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:50.481376+00:00", "trade", 14.945, 1.0]
["2026-09-11T19:39:51.147149+00:00", "trade", 14.945, 375.0]
["2026-09-11T19:39:51.147227+00:00", "trade", 14.945, 427.0]
["2026-09-11T19:39:51.254422+00:00", "trade", 14.945, 1973.0]
["2026-09-11T19:39:51.313883+00:00", "trade", 14.945, 427.0]
["2026-09-11T19:39:51.341666+00:00", "trade", 14.945, 100.0]
["2026-09-11T19:39:51.341711+00:00", "trade", 14.945, 427.0]
["2026-09-11T19:39:51.394529+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:51.548479+00:00", "trade", 14.945, 16.0]
["2026-09-11T19:39:51.733630+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:51.734096+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:51.734684+00:00", "trade", 14.945, 100.0]
["2026-09-11T19:39:52.016042+00:00", "trade", 14.945, 100.0]
["2026-09-11T19:39:52.249853+00:00", "trade", 14.945, 1000.0]
["2026-09-11T19:39:52.509439+00:00", "trade", 14.94, 1082.0]
["2026-09-11T19:39:53.189628+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:53.189764+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:53.190260+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:53.190320+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:53.601414+00:00", "trade", 14.9245, 100.0]
["2026-09-11T19:39:53.738269+00:00", "trade", 14.9194, 100.0]
["2026-09-11T19:39:53.903033+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:53.975586+00:00", "trade", 14.9194, 100.0]
["2026-09-11T19:39:54.310976+00:00", "trade", 14.945, 75.0]
["2026-09-11T19:39:54.317880+00:00", "trade", 14.945, 600.0]
["2026-09-11T19:39:55.211336+00:00", "trade", 14.945, 200.0]
["2026-09-11T19:39:55.212088+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:55.312040+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:55.730855+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:55.794757+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:55.903194+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:57.363061+00:00", "trade", 14.945, 61.0]
["2026-09-11T19:39:57.364145+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:57.364255+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:57.364330+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:57.364718+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:57.365232+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:57.365235+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:57.365263+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:57.365265+00:00", "trade", 14.94, 1000.0]
["2026-09-11T19:39:57.365265+00:00", "trade", 14.94, 300.0]
["2026-09-11T19:39:57.365269+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:57.365271+00:00", "trade", 14.94, 300.0]
["2026-09-11T19:39:57.365282+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:57.365287+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:57.365287+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:57.365290+00:00", "trade", 14.94, 500.0]
["2026-09-11T19:39:57.365296+00:00", "trade", 14.94, 200.0]
["2026-09-11T19:39:57.365296+00:00", "trade", 14.94, 1.0]
["2026-09-11T19:39:57.365298+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:57.365423+00:00", "quote", 14.94, 14.95]
["2026-09-11T19:39:57.365478+00:00", "quote", 14.94, 14.94]
["2026-09-11T19:39:57.365512+00:00", "trade", 14.94, 18.0]
["2026-09-11T19:39:57.365515+00:00", "trade", 14.94, 44.0]
["2026-09-11T19:39:57.365522+00:00", "trade", 14.94, 11.0]
["2026-09-11T19:39:57.365522+00:00", "trade", 14.94, 10.0]
["2026-09-11T19:39:57.365524+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:57.365527+00:00", "trade", 14.94, 453.0]
["2026-09-11T19:39:57.365527+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:57.365530+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:57.365548+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.365553+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.365553+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.365568+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.365578+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.365598+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.365623+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.365623+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.365633+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.365683+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.365929+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.365979+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.366079+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.366094+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.366131+00:00", "trade", 14.94, 11.0]
["2026-09-11T19:39:57.366165+00:00", "trade", 14.94, 11.0]
["2026-09-11T19:39:57.366198+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:57.366200+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.366265+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.366525+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.366585+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.367067+00:00", "trade", 14.935, 39.0]
["2026-09-11T19:39:57.367079+00:00", "trade", 14.935, 10.0]
["2026-09-11T19:39:57.367267+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.367301+00:00", "trade", 14.935, 10.0]
["2026-09-11T19:39:57.367347+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.367373+00:00", "trade", 14.94, 45.0]
["2026-09-11T19:39:57.367665+00:00", "trade", 14.94, 38.0]
["2026-09-11T19:39:57.367748+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.368590+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.368911+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.368911+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.369271+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:57.369557+00:00", "trade", 14.94, 35.0]
["2026-09-11T19:39:57.370775+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.371788+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.372804+00:00", "trade", 14.935, 350.0]
["2026-09-11T19:39:57.372807+00:00", "trade", 14.935, 350.0]
["2026-09-11T19:39:57.372895+00:00", "trade", 14.935, 350.0]
["2026-09-11T19:39:57.372895+00:00", "trade", 14.93, 12.0]
["2026-09-11T19:39:57.372898+00:00", "trade", 14.935, 350.0]
["2026-09-11T19:39:57.372898+00:00", "trade", 14.935, 350.0]
["2026-09-11T19:39:57.372903+00:00", "trade", 14.935, 350.0]
["2026-09-11T19:39:57.372909+00:00", "trade", 14.935, 350.0]
["2026-09-11T19:39:57.372961+00:00", "trade", 14.935, 350.0]
["2026-09-11T19:39:57.373472+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.373512+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.373592+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.373592+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.373708+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.373712+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:57.374257+00:00", "trade", 14.94, 8.0]
["2026-09-11T19:39:57.381414+00:00", "trade", 14.94, 46.0]
["2026-09-11T19:39:57.383834+00:00", "trade", 14.93, 6.0]
["2026-09-11T19:39:57.384253+00:00", "trade", 14.94, 100.0]
["2026-09-11T19:39:57.396293+00:00", "trade", 14.94, 75.0]
["2026-09-11T19:39:57.396368+00:00", "trade", 14.94, 7.0]
["2026-09-11T19:39:57.402440+00:00", "trade", 14.94, 211.0]
["2026-09-11T19:39:57.415391+00:00", "trade", 14.94, 10.0]
["2026-09-11T19:39:58.366638+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:39:58.366692+00:00", "trade", 14.935, 62.0]
["2026-09-11T19:39:58.467546+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:39:58.621966+00:00", "trade", 14.9388, 7.0]
["2026-09-11T19:39:58.629673+00:00", "trade", 14.9388, 14.0]
["2026-09-11T19:39:59.857757+00:00", "trade", 14.9388, 8.0]
["2026-09-11T19:40:00.011258+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:00.126830+00:00", "trade", 14.93, 7.0]
["2026-09-11T19:40:00.131952+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:40:00.348706+00:00", "trade", 14.9366, 8.0]
["2026-09-11T19:40:01.114602+00:00", "trade", 14.9266, 100.0]
["2026-09-11T19:40:01.120890+00:00", "trade", 14.9252, 445.0]
["2026-09-11T19:40:01.588702+00:00", "trade", 14.941, 31.0]
["2026-09-11T19:40:02.279713+00:00", "trade", 14.9367, 2.0]
["2026-09-11T19:40:02.581020+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:40:02.758430+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:02.945958+00:00", "trade", 14.93, 3.0]
["2026-09-11T19:40:03.007965+00:00", "trade", 14.935, 79.0]
["2026-09-11T19:40:04.044624+00:00", "trade", 14.935, 45.0]
["2026-09-11T19:40:04.154514+00:00", "trade", 14.9266, 100.0]
["2026-09-11T19:40:04.181479+00:00", "trade", 14.9252, 1600.0]
["2026-09-11T19:40:04.278998+00:00", "trade", 14.9201, 10.0]
["2026-09-11T19:40:04.464165+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:40:05.452144+00:00", "trade", 14.9252, 100.0]
["2026-09-11T19:40:05.810933+00:00", "trade", 14.9227, 100.0]
["2026-09-11T19:40:06.339177+00:00", "trade", 14.935, 153.0]
["2026-09-11T19:40:06.340572+00:00", "trade", 14.935, 166.0]
["2026-09-11T19:40:06.666331+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:06.666372+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:06.666402+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:06.666853+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:06.667289+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:06.667730+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:06.668211+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:06.670571+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:06.794210+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:06.794651+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:06.914731+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:06.915173+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:06.960585+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:07.155841+00:00", "trade", 14.9201, 10.0]
["2026-09-11T19:40:07.174443+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:07.174519+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:07.175376+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:07.192862+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:07.193063+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:07.193504+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:07.394606+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:07.395088+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:07.395769+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:07.395804+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:07.396245+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:07.396290+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:07.396812+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:07.397248+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:07.439490+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.440458+00:00", "trade", 14.93, 84.0]
["2026-09-11T19:40:07.440519+00:00", "trade", 14.93, 266.0]
["2026-09-11T19:40:07.441030+00:00", "trade", 14.93, 55.0]
["2026-09-11T19:40:07.441084+00:00", "trade", 14.93, 295.0]
["2026-09-11T19:40:07.441607+00:00", "trade", 14.93, 5.0]
["2026-09-11T19:40:07.441667+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:40:07.441724+00:00", "trade", 14.93, 45.0]
["2026-09-11T19:40:07.442212+00:00", "trade", 14.93, 55.0]
["2026-09-11T19:40:07.452634+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:07.467951+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:40:07.475209+00:00", "trade", 14.93, 17.0]
["2026-09-11T19:40:07.475215+00:00", "trade", 14.93, 45.0]
["2026-09-11T19:40:07.475215+00:00", "trade", 14.93, 94.0]
["2026-09-11T19:40:07.475218+00:00", "trade", 14.93, 380.0]
["2026-09-11T19:40:07.475221+00:00", "trade", 14.93, 400.0]
["2026-09-11T19:40:07.475227+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475227+00:00", "trade", 14.93, 5.0]
["2026-09-11T19:40:07.475227+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:40:07.475227+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475227+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475227+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:40:07.475285+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475287+00:00", "trade", 14.93, 20.0]
["2026-09-11T19:40:07.475291+00:00", "trade", 14.93, 120.0]
["2026-09-11T19:40:07.475291+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475293+00:00", "trade", 14.93, 400.0]
["2026-09-11T19:40:07.475297+00:00", "trade", 14.93, 34.0]
["2026-09-11T19:40:07.475297+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475299+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:40:07.475301+00:00", "trade", 14.93, 260.0]
["2026-09-11T19:40:07.475302+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475326+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475332+00:00", "trade", 14.93, 80.0]
["2026-09-11T19:40:07.475332+00:00", "trade", 14.93, 350.0]
["2026-09-11T19:40:07.475334+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:40:07.475335+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475338+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:40:07.475338+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:40:07.475338+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:40:07.475339+00:00", "trade", 14.93, 120.0]
["2026-09-11T19:40:07.475341+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475344+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:40:07.475344+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475344+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:40:07.475348+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475348+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475356+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475359+00:00", "trade", 14.93, 161.0]
["2026-09-11T19:40:07.475364+00:00", "trade", 14.93, 400.0]
["2026-09-11T19:40:07.475364+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475364+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:40:07.475365+00:00", "trade", 14.93, 60.0]
["2026-09-11T19:40:07.475369+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475369+00:00", "trade", 14.93, 60.0]
["2026-09-11T19:40:07.475369+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:40:07.475449+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:40:07.475450+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475453+00:00", "trade", 14.93, 2.0]
["2026-09-11T19:40:07.475459+00:00", "trade", 14.93, 40.0]
["2026-09-11T19:40:07.475459+00:00", "trade", 14.93, 11.0]
["2026-09-11T19:40:07.475462+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:40:07.475463+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:40:07.475465+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475469+00:00", "trade", 14.93, 46.0]
["2026-09-11T19:40:07.475469+00:00", "trade", 14.93, 599.0]
["2026-09-11T19:40:07.475471+00:00", "trade", 14.93, 501.0]
["2026-09-11T19:40:07.475474+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:40:07.475477+00:00", "trade", 14.93, 98.0]
["2026-09-11T19:40:07.475477+00:00", "trade", 14.93, 62.0]
["2026-09-11T19:40:07.475477+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:40:07.475499+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:40:07.475504+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:40:07.475514+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:40:07.475579+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:40:07.475584+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:40:07.475584+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:40:07.475594+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:40:07.475802+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475802+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:40:07.475804+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:40:07.475834+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:07.475854+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:07.475885+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:07.475900+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:07.475925+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.475930+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:07.475995+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:07.476055+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:07.476080+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:07.476235+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:07.476316+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:07.476436+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:07.476436+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:07.476471+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:07.476511+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:07.476551+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:07.476712+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:07.477558+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:07.478035+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:07.479416+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:07.508769+00:00", "trade", 14.925, 400.0]
["2026-09-11T19:40:07.515147+00:00", "trade", 14.925, 700.0]
["2026-09-11T19:40:07.534438+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:40:07.595038+00:00", "trade", 14.9204, 10.0]
["2026-09-11T19:40:07.614527+00:00", "trade", 14.925, 26.0]
["2026-09-11T19:40:07.614530+00:00", "trade", 14.925, 12.0]
["2026-09-11T19:40:07.615401+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:07.615752+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:08.103618+00:00", "trade", 14.9214, 1.0]
["2026-09-11T19:40:08.531970+00:00", "trade", 14.9214, 1.0]
["2026-09-11T19:40:08.533337+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:10.095528+00:00", "trade", 14.925, 6.0]
["2026-09-11T19:40:10.368778+00:00", "trade", 14.9284, 20.0]
["2026-09-11T19:40:10.533122+00:00", "trade", 14.925, 9.0]
["2026-09-11T19:40:10.771669+00:00", "trade", 14.9369, 1.0]
["2026-09-11T19:40:10.785959+00:00", "trade", 14.9332, 100.0]
["2026-09-11T19:40:10.796957+00:00", "trade", 14.9343, 200.0]
["2026-09-11T19:40:10.827987+00:00", "trade", 14.9204, 78.0]
["2026-09-11T19:40:10.836233+00:00", "trade", 14.9204, 20.0]
["2026-09-11T19:40:10.873810+00:00", "trade", 14.9204, 200.0]
["2026-09-11T19:40:11.216570+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:11.217046+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:11.289594+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:12.112230+00:00", "trade", 14.9255, 100.0]
["2026-09-11T19:40:12.120899+00:00", "trade", 14.9255, 200.0]
["2026-09-11T19:40:12.121606+00:00", "trade", 14.9255, 200.0]
["2026-09-11T19:40:12.267552+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:12.753870+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:12.753987+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:13.311343+00:00", "trade", 14.9255, 500.0]
["2026-09-11T19:40:14.084131+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:14.713015+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:16.201722+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:17.254532+00:00", "trade", 14.9255, 90.0]
["2026-09-11T19:40:17.269012+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:17.269459+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:17.269459+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:17.270737+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:17.272656+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:17.749278+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:17.749373+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:17.750090+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:17.750316+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:17.777139+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:17.868973+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:18.121893+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:18.447387+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:18.557994+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:18.883583+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:18.994336+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:19.023866+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:19.400591+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:19.517549+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:22.490591+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:22.491313+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:22.813298+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:22.830102+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:22.855543+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:23.271757+00:00", "trade", 14.9255, 500.0]
["2026-09-11T19:40:23.716146+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:40:24.264451+00:00", "trade", 14.9377, 4.0]
["2026-09-11T19:40:24.658483+00:00", "trade", 14.9207, 100.0]
["2026-09-11T19:40:26.512435+00:00", "trade", 14.9268, 175.0]
["2026-09-11T19:40:26.513316+00:00", "trade", 14.9344, 58.0]
["2026-09-11T19:40:26.515833+00:00", "trade", 14.9364, 36.0]
["2026-09-11T19:40:27.896704+00:00", "trade", 14.9363, 106.0]
["2026-09-11T19:40:28.340426+00:00", "trade", 14.9363, 2.0]
["2026-09-11T19:40:28.824720+00:00", "trade", 14.9363, 8.0]
["2026-09-11T19:40:29.790913+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:30.011286+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:30.380048+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:31.590706+00:00", "trade", 14.9296, 13.0]
["2026-09-11T19:40:33.911381+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:40:33.911388+00:00", "trade", 14.92, 8.0]
["2026-09-11T19:40:33.911550+00:00", "trade", 14.92, 61.0]
["2026-09-11T19:40:33.911553+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:40:33.911556+00:00", "trade", 14.92, 7.0]
["2026-09-11T19:40:33.911559+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:40:33.911565+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:40:33.911571+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:40:33.911571+00:00", "trade", 14.92, 12.0]
["2026-09-11T19:40:33.911907+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:33.911912+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:33.912027+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:33.912132+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:33.912147+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:33.912182+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:33.918090+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:40:33.927503+00:00", "trade", 14.925, 94.0]
["2026-09-11T19:40:33.960843+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:33.960891+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:40:33.972871+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:34.046311+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:34.886101+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:36.384889+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:40:36.469721+00:00", "trade", 14.925, 856.0]
["2026-09-11T19:40:36.469721+00:00", "trade", 14.925, 44.0]
["2026-09-11T19:40:42.145180+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:42.697722+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:42.797955+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:42.967688+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:45.130483+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:40:45.132377+00:00", "trade", 14.925, 240.0]
["2026-09-11T19:40:46.030680+00:00", "trade", 14.93, 36.0]
["2026-09-11T19:40:46.552215+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:40:46.553484+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:40:47.696791+00:00", "trade", 14.922, 100.0]
["2026-09-11T19:40:47.790587+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:40:48.494703+00:00", "trade", 14.9362, 2.0]
["2026-09-11T19:40:49.075575+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:40:49.819894+00:00", "trade", 14.925, 77.0]
["2026-09-11T19:40:49.819894+00:00", "trade", 14.925, 44.0]
["2026-09-11T19:40:49.826236+00:00", "trade", 14.925, 403.0]
["2026-09-11T19:40:49.826260+00:00", "trade", 14.925, 427.0]
["2026-09-11T19:40:49.826778+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:40:49.834044+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:50.099856+00:00", "trade", 14.925, 3.0]
["2026-09-11T19:40:50.173697+00:00", "trade", 14.936, 30.0]
["2026-09-11T19:40:50.606560+00:00", "trade", 14.9267, 100.0]
["2026-09-11T19:40:50.609062+00:00", "trade", 14.9267, 100.0]
["2026-09-11T19:40:50.620167+00:00", "trade", 14.9267, 142.0]
["2026-09-11T19:40:51.059646+00:00", "trade", 14.92, 69.0]
["2026-09-11T19:40:51.059680+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:51.060161+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:52.095448+00:00", "trade", 14.9301, 1.0]
["2026-09-11T19:40:52.964106+00:00", "trade", 14.9216, 9.0]
["2026-09-11T19:40:53.930130+00:00", "trade", 14.925, 24.0]
["2026-09-11T19:40:53.943512+00:00", "trade", 14.925, 125.0]
["2026-09-11T19:40:54.647361+00:00", "trade", 14.9267, 1.0]
["2026-09-11T19:40:55.012500+00:00", "trade", 14.9267, 100.0]
["2026-09-11T19:40:56.281707+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:40:56.803744+00:00", "trade", 14.925, 406.0]
["2026-09-11T19:40:56.803744+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:40:56.803747+00:00", "trade", 14.925, 294.0]
["2026-09-11T19:40:56.804787+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:40:57.023704+00:00", "trade", 14.9359, 8.0]
["2026-09-11T19:40:58.099937+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:40:58.238263+00:00", "trade", 14.925, 406.0]
["2026-09-11T19:40:58.238263+00:00", "trade", 14.925, 594.0]
["2026-09-11T19:40:58.238446+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:40:58.238446+00:00", "trade", 14.925, 700.0]
["2026-09-11T19:40:58.238449+00:00", "trade", 14.925, 580.0]
["2026-09-11T19:40:58.238545+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:40:58.238548+00:00", "trade", 14.925, 1000.0]
["2026-09-11T19:40:58.278564+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:40:59.619092+00:00", "trade", 14.925, 121.0]
["2026-09-11T19:40:59.643380+00:00", "trade", 14.925, 434.0]
["2026-09-11T19:40:59.723933+00:00", "trade", 14.925, 45.0]
["2026-09-11T19:41:00.011304+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:00.558211+00:00", "trade", 14.928, 24.0]
["2026-09-11T19:41:00.559696+00:00", "trade", 14.925, 6.0]
["2026-09-11T19:41:01.216856+00:00", "trade", 14.9277, 26.0]
["2026-09-11T19:41:01.592704+00:00", "trade", 14.9249, 8.0]
["2026-09-11T19:41:03.968197+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:04.206648+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:41:04.806402+00:00", "trade", 14.9277, 1.0]
["2026-09-11T19:41:05.351783+00:00", "trade", 14.9276, 4.0]
["2026-09-11T19:41:05.661128+00:00", "trade", 14.9324, 100.0]
["2026-09-11T19:41:06.669510+00:00", "trade", 14.9278, 100.0]
["2026-09-11T19:41:08.870490+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:41:09.131690+00:00", "trade", 14.9278, 90.0]
["2026-09-11T19:41:09.660289+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:10.026980+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:41:10.028372+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:10.032405+00:00", "trade", 14.925, 352.0]
["2026-09-11T19:41:10.342995+00:00", "trade", 14.9251, 1.0]
["2026-09-11T19:41:11.013882+00:00", "trade", 14.9201, 2000.0]
["2026-09-11T19:41:11.901744+00:00", "trade", 14.9278, 100.0]
["2026-09-11T19:41:12.015102+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:41:13.242705+00:00", "trade", 14.9348, 3.0]
["2026-09-11T19:41:13.313670+00:00", "trade", 14.9348, 31.0]
["2026-09-11T19:41:13.606289+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:41:15.713984+00:00", "trade", 14.925, 900.0]
["2026-09-11T19:41:15.756168+00:00", "trade", 14.925, 156.0]
["2026-09-11T19:41:15.827038+00:00", "trade", 14.925, 156.0]
["2026-09-11T19:41:15.877744+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:15.878240+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:15.878706+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:15.879578+00:00", "trade", 14.925, 92.0]
["2026-09-11T19:41:15.946207+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:16.047482+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:16.145555+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:16.437316+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:41:16.439391+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:16.507550+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:16.508071+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:16.641714+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:16.648643+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:41:16.648670+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:16.649116+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:16.928151+00:00", "trade", 14.9278, 50.0]
["2026-09-11T19:41:17.273633+00:00", "trade", 14.929, 2.0]
["2026-09-11T19:41:17.860585+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:41:17.886853+00:00", "trade", 14.925, 20.0]
["2026-09-11T19:41:18.461026+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:18.488531+00:00", "trade", 14.925, 300.0]
["2026-09-11T19:41:18.543841+00:00", "trade", 14.925, 27.0]
["2026-09-11T19:41:18.586955+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:18.618265+00:00", "trade", 14.9226, 200.0]
["2026-09-11T19:41:18.631545+00:00", "trade", 14.92, 25.0]
["2026-09-11T19:41:18.634380+00:00", "trade", 14.9237, 700.0]
["2026-09-11T19:41:18.642698+00:00", "trade", 14.9266, 100.0]
["2026-09-11T19:41:18.655274+00:00", "trade", 14.9329, 100.0]
["2026-09-11T19:41:18.665757+00:00", "trade", 14.9244, 100.0]
["2026-09-11T19:41:18.667910+00:00", "trade", 14.925, 30.0]
["2026-09-11T19:41:19.407216+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:41:19.408652+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:19.662660+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:20.378776+00:00", "trade", 14.925, 1096.0]
["2026-09-11T19:41:20.384436+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:41:20.965635+00:00", "trade", 14.9343, 200.0]
["2026-09-11T19:41:21.203386+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:41:21.340130+00:00", "trade", 14.9244, 8.0]
["2026-09-11T19:41:21.742618+00:00", "trade", 14.929, 200.0]
["2026-09-11T19:41:21.852676+00:00", "trade", 14.929, 100.0]
["2026-09-11T19:41:22.865305+00:00", "trade", 14.93, 1000.0]
["2026-09-11T19:41:22.866565+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:41:22.873658+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:22.874620+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:23.968573+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:23.989222+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:24.116705+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:24.998716+00:00", "trade", 14.925, 67.0]
["2026-09-11T19:41:25.000812+00:00", "trade", 14.925, 35.0]
["2026-09-11T19:41:25.040462+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:41:25.040510+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:41:25.040510+00:00", "trade", 14.92, 77.0]
["2026-09-11T19:41:25.041086+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:25.041121+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:25.041241+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:25.052027+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:25.053167+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:25.093153+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:41:25.895160+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:28.102118+00:00", "trade", 14.925, 162.0]
["2026-09-11T19:41:28.201020+00:00", "trade", 14.9247, 1.0]
["2026-09-11T19:41:28.345489+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:28.497798+00:00", "trade", 14.9328, 19.0]
["2026-09-11T19:41:29.732712+00:00", "trade", 14.934, 9.0]
["2026-09-11T19:41:30.011328+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:30.316976+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:30.318296+00:00", "trade", 14.925, 28.0]
["2026-09-11T19:41:30.536503+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:30.536810+00:00", "trade", 14.925, 14.0]
["2026-09-11T19:41:30.665151+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:30.688681+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:30.736863+00:00", "trade", 14.929, 3.0]
["2026-09-11T19:41:30.853447+00:00", "trade", 14.925, 400.0]
["2026-09-11T19:41:31.273082+00:00", "trade", 14.925, 70.0]
["2026-09-11T19:41:31.435991+00:00", "trade", 14.9227, 3.0]
["2026-09-11T19:41:31.594702+00:00", "trade", 14.9244, 9.0]
["2026-09-11T19:41:32.573870+00:00", "trade", 14.92, 1000.0]
["2026-09-11T19:41:32.703724+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:34.074113+00:00", "trade", 14.925, 14.0]
["2026-09-11T19:41:34.668255+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:41:34.939003+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:41:36.117090+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:36.118317+00:00", "trade", 14.925, 32.0]
["2026-09-11T19:41:36.636250+00:00", "trade", 14.925, 854.0]
["2026-09-11T19:41:36.636253+00:00", "trade", 14.925, 46.0]
["2026-09-11T19:41:37.694247+00:00", "trade", 14.925, 854.0]
["2026-09-11T19:41:37.694325+00:00", "trade", 14.925, 1100.0]
["2026-09-11T19:41:37.695582+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:37.695600+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:41:37.695657+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:41:37.695663+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:37.695696+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:41:37.695717+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:37.695907+00:00", "trade", 14.925, 205.0]
["2026-09-11T19:41:37.696153+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:37.696220+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:37.697092+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:41:37.702946+00:00", "trade", 14.925, 711.0]
["2026-09-11T19:41:37.758918+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:41:37.759979+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:38.011010+00:00", "trade", 14.925, 62.0]
["2026-09-11T19:41:38.011076+00:00", "trade", 14.925, 287.0]
["2026-09-11T19:41:38.011182+00:00", "trade", 14.925, 51.0]
["2026-09-11T19:41:38.011622+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:38.230700+00:00", "trade", 14.9328, 2.0]
["2026-09-11T19:41:38.281701+00:00", "trade", 14.9328, 34.0]
["2026-09-11T19:41:38.858333+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:38.961448+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:39.538479+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:39.749986+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:39.962740+00:00", "trade", 14.93, 10.0]
["2026-09-11T19:41:40.151159+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:40.151655+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:40.152086+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:40.269981+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:40.305486+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:40.429704+00:00", "trade", 14.9229, 15.0]
["2026-09-11T19:41:40.468578+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:40.741732+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:40.867110+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:40.999750+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:41.000191+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:41.006591+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:41.214890+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:41:41.510679+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:41.510934+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:41.511074+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:41.703938+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:42.365745+00:00", "trade", 14.92, 25.0]
["2026-09-11T19:41:42.735438+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:42.735914+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:42.782289+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:42.897167+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:42.930937+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:43.105517+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:43.507301+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:43.729720+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:43.732436+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:43.907256+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:45.383401+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:41:46.351632+00:00", "trade", 14.9293, 2.0]
["2026-09-11T19:41:46.533128+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:41:46.690486+00:00", "trade", 14.9203, 1.0]
["2026-09-11T19:41:46.899010+00:00", "trade", 14.929, 108.0]
["2026-09-11T19:41:47.203075+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:47.884499+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:41:47.885813+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:41:48.040359+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:48.444971+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:48.602304+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:48.718861+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:48.752391+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:48.853060+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:48.934849+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:49.054368+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:49.078054+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:49.079354+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:49.188647+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:49.392917+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:49.571416+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:49.571857+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:49.572298+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:49.604630+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:49.707941+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:49.714710+00:00", "trade", 14.9231, 200.0]
["2026-09-11T19:41:49.788206+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:50.048054+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:50.048891+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:50.335156+00:00", "trade", 14.925, 45.0]
["2026-09-11T19:41:50.335159+00:00", "trade", 14.925, 44.0]
["2026-09-11T19:41:50.335195+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:41:50.335992+00:00", "trade", 14.925, 400.0]
["2026-09-11T19:41:50.337062+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:50.347470+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:50.357706+00:00", "trade", 14.9201, 42.0]
["2026-09-11T19:41:50.576684+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:50.690219+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:50.690660+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:50.828984+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:51.228357+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:51.387205+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:52.024649+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:52.635957+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:41:52.896550+00:00", "trade", 14.925, 400.0]
["2026-09-11T19:41:53.549145+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:53.651368+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:53.730285+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:53.837445+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:54.108614+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:54.716353+00:00", "trade", 14.9235, 100.0]
["2026-09-11T19:41:55.128557+00:00", "trade", 14.9301, 1.0]
["2026-09-11T19:41:55.217373+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:55.217794+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:55.219332+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:55.405555+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:55.409514+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:55.568327+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:55.624345+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:55.731740+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:56.177409+00:00", "trade", 14.925, 406.0]
["2026-09-11T19:41:56.177409+00:00", "trade", 14.925, 494.0]
["2026-09-11T19:41:56.380425+00:00", "trade", 14.9281, 3.0]
["2026-09-11T19:41:56.589132+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:41:56.590099+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:56.961982+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:57.034309+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:57.143854+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:57.144310+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:41:58.026312+00:00", "trade", 14.9201, 1300.0]
["2026-09-11T19:41:58.036335+00:00", "trade", 14.925, 44.0]
["2026-09-11T19:41:58.043408+00:00", "trade", 14.925, 74.0]
["2026-09-11T19:41:58.074445+00:00", "trade", 14.925, 55.0]
["2026-09-11T19:41:59.813277+00:00", "trade", 14.925, 6.0]
["2026-09-11T19:42:00.011341+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:00.059460+00:00", "trade", 14.9242, 47.0]
["2026-09-11T19:42:00.063402+00:00", "trade", 14.9242, 1.0]
["2026-09-11T19:42:00.085788+00:00", "trade", 14.9242, 71.0]
["2026-09-11T19:42:00.348705+00:00", "trade", 14.9259, 9.0]
["2026-09-11T19:42:00.997968+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:42:01.521097+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:42:01.596703+00:00", "trade", 14.9241, 12.0]
["2026-09-11T19:42:02.266583+00:00", "trade", 14.93, 9.0]
["2026-09-11T19:42:02.266583+00:00", "trade", 14.93, 1.0]
["2026-09-11T19:42:02.266703+00:00", "trade", 14.93, 90.0]
["2026-09-11T19:42:02.266744+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:02.267340+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:02.267821+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:02.269741+00:00", "trade", 14.925, 3.0]
["2026-09-11T19:42:02.279697+00:00", "trade", 14.926, 2.0]
["2026-09-11T19:42:02.343701+00:00", "trade", 14.926, 32.0]
["2026-09-11T19:42:02.625531+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:02.995472+00:00", "trade", 14.928, 1.0]
["2026-09-11T19:42:03.690641+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:03.804466+00:00", "trade", 14.9259, 1.0]
["2026-09-11T19:42:04.023173+00:00", "trade", 14.925, 94.0]
["2026-09-11T19:42:04.076288+00:00", "trade", 14.926, 3.0]
["2026-09-11T19:42:04.278563+00:00", "trade", 14.9237, 100.0]
["2026-09-11T19:42:06.020120+00:00", "trade", 14.9311, 2.0]
["2026-09-11T19:42:06.684528+00:00", "trade", 14.9238, 100.0]
["2026-09-11T19:42:06.692319+00:00", "trade", 14.9238, 100.0]
["2026-09-11T19:42:06.696679+00:00", "trade", 14.9238, 100.0]
["2026-09-11T19:42:06.704357+00:00", "trade", 14.9238, 100.0]
["2026-09-11T19:42:06.706519+00:00", "trade", 14.9238, 100.0]
["2026-09-11T19:42:07.051973+00:00", "trade", 14.9311, 100.0]
["2026-09-11T19:42:08.001307+00:00", "trade", 14.925, 6.0]
["2026-09-11T19:42:08.324157+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:42:08.435689+00:00", "trade", 14.9238, 6.0]
["2026-09-11T19:42:10.094204+00:00", "trade", 14.925, 6.0]
["2026-09-11T19:42:10.827583+00:00", "trade", 14.9246, 2.0]
["2026-09-11T19:42:10.999763+00:00", "trade", 14.9328, 4.0]
["2026-09-11T19:42:11.228174+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:11.235963+00:00", "trade", 14.925, 12.0]
["2026-09-11T19:42:11.235963+00:00", "trade", 14.925, 71.0]
["2026-09-11T19:42:11.235965+00:00", "trade", 14.925, 11.0]
["2026-09-11T19:42:11.235968+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:42:11.236693+00:00", "trade", 14.925, 26.0]
["2026-09-11T19:42:11.236720+00:00", "trade", 14.925, 11.0]
["2026-09-11T19:42:11.238581+00:00", "trade", 14.9246, 21.0]
["2026-09-11T19:42:11.299530+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:11.300601+00:00", "trade", 14.925, 14.0]
["2026-09-11T19:42:11.985312+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:42:12.760295+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:12.760671+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:13.195988+00:00", "trade", 14.9238, 16.0]
["2026-09-11T19:42:14.545982+00:00", "trade", 14.93, 40.0]
["2026-09-11T19:42:14.850971+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:14.852056+00:00", "trade", 14.925, 300.0]
["2026-09-11T19:42:15.055455+00:00", "trade", 14.9238, 9.0]
["2026-09-11T19:42:15.389392+00:00", "trade", 14.925, 15.0]
["2026-09-11T19:42:15.389395+00:00", "trade", 14.925, 85.0]
["2026-09-11T19:42:15.389886+00:00", "trade", 14.925, 17.0]
["2026-09-11T19:42:15.414956+00:00", "trade", 14.925, 29.0]
["2026-09-11T19:42:15.414956+00:00", "trade", 14.925, 12.0]
["2026-09-11T19:42:16.303729+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:42:16.641901+00:00", "trade", 14.92, 13.0]
["2026-09-11T19:42:17.338382+00:00", "trade", 14.925, 900.0]
["2026-09-11T19:42:17.625270+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:42:17.922790+00:00", "trade", 14.9316, 100.0]
["2026-09-11T19:42:18.867845+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:42:18.912661+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:18.918034+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:18.956225+00:00", "trade", 14.925, 3.0]
["2026-09-11T19:42:19.012444+00:00", "trade", 14.9317, 2.0]
["2026-09-11T19:42:19.802721+00:00", "trade", 14.925, 300.0]
["2026-09-11T19:42:19.802742+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:19.803975+00:00", "trade", 14.9249, 54.0]
["2026-09-11T19:42:20.009441+00:00", "trade", 14.925, 103.0]
["2026-09-11T19:42:20.219740+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:20.706999+00:00", "trade", 14.9316, 300.0]
["2026-09-11T19:42:20.866624+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:42:20.999711+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:21.000848+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:21.049636+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:21.264136+00:00", "trade", 14.925, 8.0]
["2026-09-11T19:42:21.386987+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:21.464769+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:42:23.033881+00:00", "trade", 14.925, 15.0]
["2026-09-11T19:42:23.397436+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:42:23.672463+00:00", "trade", 14.9239, 7.0]
["2026-09-11T19:42:25.874342+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:42:26.239559+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:26.256640+00:00", "trade", 14.925, 189.0]
["2026-09-11T19:42:26.256700+00:00", "trade", 14.925, 370.0]
["2026-09-11T19:42:26.256760+00:00", "trade", 14.925, 56.0]
["2026-09-11T19:42:27.896703+00:00", "trade", 14.9245, 34.0]
["2026-09-11T19:42:28.203513+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:42:28.204526+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:28.205019+00:00", "trade", 14.925, 226.0]
["2026-09-11T19:42:28.341703+00:00", "trade", 14.9245, 3.0]
["2026-09-11T19:42:28.885659+00:00", "trade", 14.9245, 11.0]
["2026-09-11T19:42:28.885722+00:00", "trade", 14.9245, 39.0]
["2026-09-11T19:42:29.197776+00:00", "trade", 14.9239, 900.0]
["2026-09-11T19:42:29.348882+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:42:29.987873+00:00", "trade", 14.925, 300.0]
["2026-09-11T19:42:30.011364+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:30.019060+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:42:30.020312+00:00", "trade", 14.9246, 53.0]
["2026-09-11T19:42:30.622513+00:00", "trade", 14.9316, 100.0]
["2026-09-11T19:42:31.598704+00:00", "trade", 14.9248, 6.0]
["2026-09-11T19:42:32.190497+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:32.191827+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:32.252781+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:42:32.254793+00:00", "trade", 14.925, 28.0]
["2026-09-11T19:42:32.453707+00:00", "trade", 14.9248, 6.0]
["2026-09-11T19:42:33.146721+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:42:33.147704+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:33.147739+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:33.147773+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:33.148301+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:33.148902+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:33.149378+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:33.199941+00:00", "trade", 14.9316, 1.0]
["2026-09-11T19:42:33.419511+00:00", "trade", 14.9299, 25.0]
["2026-09-11T19:42:33.420532+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:33.912703+00:00", "trade", 14.9245, 9.0]
["2026-09-11T19:42:35.049918+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:35.094754+00:00", "trade", 14.925, 7.0]
["2026-09-11T19:42:35.098493+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:35.098854+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:35.098974+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:35.099014+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:35.951219+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:42:36.461630+00:00", "trade", 14.924, 1100.0]
["2026-09-11T19:42:36.463498+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:36.464737+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:42:36.567830+00:00", "trade", 14.924, 100.0]
["2026-09-11T19:42:36.576193+00:00", "trade", 14.924, 100.0]
["2026-09-11T19:42:37.128831+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:42:37.135450+00:00", "trade", 14.925, 320.0]
["2026-09-11T19:42:37.135507+00:00", "trade", 14.925, 62.0]
["2026-09-11T19:42:37.135567+00:00", "trade", 14.925, 190.0]
["2026-09-11T19:42:37.136656+00:00", "trade", 14.925, 70.0]
["2026-09-11T19:42:37.138295+00:00", "trade", 14.925, 70.0]
["2026-09-11T19:42:37.139696+00:00", "trade", 14.925, 70.0]
["2026-09-11T19:42:37.141377+00:00", "trade", 14.925, 38.0]
["2026-09-11T19:42:37.261864+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:37.372933+00:00", "trade", 14.925, 87.0]
["2026-09-11T19:42:37.373002+00:00", "trade", 14.925, 413.0]
["2026-09-11T19:42:38.375241+00:00", "trade", 14.925, 27.0]
["2026-09-11T19:42:38.468005+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:42:38.468005+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:42:38.468990+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:38.469626+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:38.470263+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:38.634322+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:38.798738+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:38.799174+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:38.970484+00:00", "trade", 14.925, 5.0]
["2026-09-11T19:42:39.033871+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:39.041875+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:39.042377+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:39.062725+00:00", "trade", 14.925, 572.0]
["2026-09-11T19:42:39.063976+00:00", "trade", 14.9244, 59.0]
["2026-09-11T19:42:39.156181+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:42:39.469035+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:39.641570+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:39.648772+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:39.649253+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:39.836084+00:00", "trade", 14.9314, 4.0]
["2026-09-11T19:42:40.201866+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:40.202312+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:40.549394+00:00", "trade", 14.925, 37.0]
["2026-09-11T19:42:40.719423+00:00", "trade", 14.925, 50.0]
["2026-09-11T19:42:40.901498+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:40.901899+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:41.085550+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:41.300839+00:00", "trade", 14.9244, 8.0]
["2026-09-11T19:42:41.405353+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:42:43.020333+00:00", "trade", 14.925, 406.0]
["2026-09-11T19:42:43.020333+00:00", "trade", 14.925, 494.0]
["2026-09-11T19:42:43.021659+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:43.022095+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:43.022296+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:43.060827+00:00", "trade", 14.925, 52.0]
["2026-09-11T19:42:44.391419+00:00", "trade", 14.93, 25.0]
["2026-09-11T19:42:44.391422+00:00", "trade", 14.93, 75.0]
["2026-09-11T19:42:44.662769+00:00", "trade", 14.925, 159.0]
["2026-09-11T19:42:44.676039+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:44.749010+00:00", "trade", 14.925, 241.0]
["2026-09-11T19:42:45.547569+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:42:45.607432+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:46.371027+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:42:46.737920+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:42:47.232487+00:00", "trade", 14.9245, 1400.0]
["2026-09-11T19:42:47.242994+00:00", "trade", 14.9245, 700.0]
["2026-09-11T19:42:47.247083+00:00", "trade", 14.9245, 300.0]
["2026-09-11T19:42:47.250388+00:00", "trade", 14.9245, 200.0]
["2026-09-11T19:42:47.252334+00:00", "trade", 14.925, 8.0]
["2026-09-11T19:42:47.254517+00:00", "trade", 14.9245, 100.0]
["2026-09-11T19:42:47.257329+00:00", "trade", 14.9245, 100.0]
["2026-09-11T19:42:48.001876+00:00", "trade", 14.9278, 32.0]
["2026-09-11T19:42:48.002243+00:00", "trade", 14.9278, 1.0]
["2026-09-11T19:42:48.063835+00:00", "trade", 14.925, 127.0]
["2026-09-11T19:42:48.103301+00:00", "trade", 14.925, 154.0]
["2026-09-11T19:42:48.309856+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:48.494699+00:00", "trade", 14.9245, 2.0]
["2026-09-11T19:42:48.525976+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:42:48.578063+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:48.579314+00:00", "trade", 14.925, 51.0]
["2026-09-11T19:42:48.591887+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:42:48.591890+00:00", "trade", 14.92, 94.0]
["2026-09-11T19:42:48.592558+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:48.592598+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:48.944874+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:49.292819+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:42:49.364812+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:49.520462+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:49.520943+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:49.521424+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:49.754538+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:49.756377+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:49.870012+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:50.054475+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:50.054515+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:50.244162+00:00", "trade", 14.9231, 1000.0]
["2026-09-11T19:42:50.297412+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:50.297469+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:42:50.298952+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:50.499021+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:50.519510+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:50.519986+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:50.598412+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:50.634913+00:00", "trade", 14.925, 40.0]
["2026-09-11T19:42:51.115283+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:42:52.096706+00:00", "trade", 14.9245, 32.0]
["2026-09-11T19:42:52.096739+00:00", "trade", 14.9245, 3.0]
["2026-09-11T19:42:52.281213+00:00", "trade", 14.9313, 100.0]
["2026-09-11T19:42:53.126695+00:00", "trade", 14.9313, 2.0]
["2026-09-11T19:42:53.657459+00:00", "trade", 14.9317, 54.0]
["2026-09-11T19:42:53.658712+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:53.736090+00:00", "trade", 14.925, 248.0]
["2026-09-11T19:42:53.736165+00:00", "trade", 14.925, 339.0]
["2026-09-11T19:42:53.736219+00:00", "trade", 14.925, 13.0]
["2026-09-11T19:42:53.854261+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:42:53.854261+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:42:53.855229+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:53.855269+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:53.855830+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:53.856351+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:53.856827+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:53.931698+00:00", "trade", 14.9245, 2.0]
["2026-09-11T19:42:54.067658+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:54.067738+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:56.050180+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:42:56.163621+00:00", "trade", 14.9245, 1101.0]
["2026-09-11T19:42:56.808347+00:00", "trade", 14.925, 22.0]
["2026-09-11T19:42:56.809952+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:56.810388+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:56.810589+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:57.728972+00:00", "trade", 14.925, 7.0]
["2026-09-11T19:42:58.783074+00:00", "trade", 14.925, 18.0]
["2026-09-11T19:42:58.783489+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:42:58.783886+00:00", "trade", 14.925, 21.0]
["2026-09-11T19:42:58.784737+00:00", "trade", 14.9239, 51.0]
["2026-09-11T19:42:58.785110+00:00", "trade", 14.9245, 16.0]
["2026-09-11T19:42:58.785152+00:00", "trade", 14.9256, 46.0]
["2026-09-11T19:42:59.286220+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:42:59.390938+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:00.011387+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:00.677890+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:00.678326+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:00.779522+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:00.959903+00:00", "trade", 14.9265, 200.0]
["2026-09-11T19:43:00.960782+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:00.961347+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:43:00.961813+00:00", "trade", 14.925, 39.0]
["2026-09-11T19:43:01.426549+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:01.451217+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:01.569418+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:01.600705+00:00", "trade", 14.9245, 9.0]
["2026-09-11T19:43:01.653970+00:00", "trade", 14.9244, 51.0]
["2026-09-11T19:43:02.171106+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:02.171620+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:02.171887+00:00", "trade", 14.925, 23.0]
["2026-09-11T19:43:02.415355+00:00", "trade", 14.9246, 2.0]
["2026-09-11T19:43:02.420587+00:00", "trade", 14.9246, 27.0]
["2026-09-11T19:43:02.425417+00:00", "trade", 14.9246, 4.0]
["2026-09-11T19:43:02.428499+00:00", "trade", 14.9246, 20.0]
["2026-09-11T19:43:02.433578+00:00", "trade", 14.9246, 2.0]
["2026-09-11T19:43:02.451074+00:00", "trade", 14.9246, 115.0]
["2026-09-11T19:43:02.455708+00:00", "trade", 14.9245, 9.0]
["2026-09-11T19:43:02.914453+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:03.026750+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:03.048908+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:03.124096+00:00", "trade", 14.925, 80.0]
["2026-09-11T19:43:03.125089+00:00", "trade", 14.925, 137.0]
["2026-09-11T19:43:03.337844+00:00", "trade", 14.925, 6.0]
["2026-09-11T19:43:03.590584+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:03.807545+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:03.808267+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:04.080001+00:00", "trade", 14.925, 8.0]
["2026-09-11T19:43:04.082593+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:04.088317+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:04.216316+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:04.668330+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:04.803952+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:04.804408+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:05.046455+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:05.111688+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:05.112409+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:05.393079+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:43:05.393978+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:05.709162+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:05.828402+00:00", "trade", 14.9307, 100.0]
["2026-09-11T19:43:05.907484+00:00", "trade", 14.9307, 100.0]
["2026-09-11T19:43:06.013114+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:06.033267+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:06.137304+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:06.169418+00:00", "trade", 14.925, 38.0]
["2026-09-11T19:43:06.169421+00:00", "trade", 14.925, 46.0]
["2026-09-11T19:43:06.169421+00:00", "trade", 14.925, 78.0]
["2026-09-11T19:43:06.169424+00:00", "trade", 14.925, 38.0]
["2026-09-11T19:43:06.171337+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:06.617059+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:08.203829+00:00", "trade", 14.9318, 2.0]
["2026-09-11T19:43:08.495947+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:08.496779+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:08.610464+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:08.792718+00:00", "trade", 14.9244, 12.0]
["2026-09-11T19:43:08.795729+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:08.796205+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:08.858706+00:00", "trade", 14.925, 6.0]
["2026-09-11T19:43:08.859385+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:08.865545+00:00", "trade", 14.925, 500.0]
["2026-09-11T19:43:09.268231+00:00", "trade", 14.925, 141.0]
["2026-09-11T19:43:09.509970+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:09.510427+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:09.614529+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:09.720427+00:00", "trade", 14.9243, 53.0]
["2026-09-11T19:43:09.839503+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:10.104052+00:00", "trade", 14.925, 47.0]
["2026-09-11T19:43:10.152930+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:10.307717+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:10.316877+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:10.986598+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:11.057367+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:11.057421+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:11.057439+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:11.057469+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:11.057476+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:11.057647+00:00", "trade", 14.925, 292.0]
["2026-09-11T19:43:11.057906+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:11.066930+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:11.164352+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:11.164425+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:11.164449+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:11.164641+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:11.201549+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:11.216571+00:00", "trade", 14.92, 17.0]
["2026-09-11T19:43:11.216589+00:00", "trade", 14.92, 31.0]
["2026-09-11T19:43:11.217136+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:11.217540+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:11.218529+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:12.463474+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:12.464639+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:12.467859+00:00", "trade", 14.925, 7.0]
["2026-09-11T19:43:13.108529+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:13.109481+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:13.217438+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:13.217441+00:00", "trade", 14.92, 40.0]
["2026-09-11T19:43:13.217441+00:00", "trade", 14.92, 160.0]
["2026-09-11T19:43:13.218044+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:13.218044+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:13.242697+00:00", "trade", 14.9246, 2.0]
["2026-09-11T19:43:13.913835+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:13.913859+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:13.913910+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:13.913967+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:13.914165+00:00", "trade", 14.925, 187.0]
["2026-09-11T19:43:13.914337+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:13.915326+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:13.956966+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:13.957026+00:00", "trade", 14.925, 27.0]
["2026-09-11T19:43:13.957098+00:00", "trade", 14.925, 73.0]
["2026-09-11T19:43:13.957107+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:14.235082+00:00", "trade", 14.925, 80.0]
["2026-09-11T19:43:14.235145+00:00", "trade", 14.925, 110.0]
["2026-09-11T19:43:14.237072+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:14.363530+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:14.593184+00:00", "trade", 14.9247, 11.0]
["2026-09-11T19:43:15.104847+00:00", "trade", 14.925, 38.0]
["2026-09-11T19:43:15.143946+00:00", "trade", 14.925, 75.0]
["2026-09-11T19:43:15.714701+00:00", "trade", 14.9246, 32.0]
["2026-09-11T19:43:16.995329+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:17.162641+00:00", "trade", 14.925, 6.0]
["2026-09-11T19:43:17.199776+00:00", "trade", 14.925, 78.0]
["2026-09-11T19:43:17.556883+00:00", "trade", 14.925, 1000.0]
["2026-09-11T19:43:17.558137+00:00", "trade", 14.9247, 61.0]
["2026-09-11T19:43:18.214732+00:00", "trade", 14.9307, 10.0]
["2026-09-11T19:43:18.245056+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:19.024131+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:19.024612+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:19.025208+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:19.056374+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:19.184933+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:43:19.184936+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:43:19.185885+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:20.002220+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:20.105780+00:00", "trade", 14.925, 38.0]
["2026-09-11T19:43:20.379767+00:00", "trade", 14.9246, 3.0]
["2026-09-11T19:43:20.484413+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:20.546998+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:20.673709+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:20.968149+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:21.054900+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:21.175857+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:21.566931+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:21.598156+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:22.707210+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:22.707646+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:22.708207+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:22.866702+00:00", "trade", 14.9245, 2.0]
["2026-09-11T19:43:23.322248+00:00", "trade", 14.925, 62.0]
["2026-09-11T19:43:23.322248+00:00", "trade", 14.925, 38.0]
["2026-09-11T19:43:23.322251+00:00", "trade", 14.925, 46.0]
["2026-09-11T19:43:23.322254+00:00", "trade", 14.925, 54.0]
["2026-09-11T19:43:23.329809+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:23.330250+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:23.330525+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:23.330731+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:23.357146+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:23.697855+00:00", "trade", 14.925, 73.0]
["2026-09-11T19:43:23.951243+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:43:23.977865+00:00", "trade", 14.9314, 3.0]
["2026-09-11T19:43:24.054797+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:24.054926+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:24.297833+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:24.299879+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:25.145109+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:25.349781+00:00", "trade", 14.93, 18.0]
["2026-09-11T19:43:25.349844+00:00", "trade", 14.93, 62.0]
["2026-09-11T19:43:25.350422+00:00", "trade", 14.93, 110.0]
["2026-09-11T19:43:25.567419+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:25.586940+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:25.670930+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:25.725205+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:26.874083+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:27.418541+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:27.511971+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:27.619123+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:27.736872+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:28.401100+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:28.595427+00:00", "trade", 14.9217, 3.0]
["2026-09-11T19:43:28.714059+00:00", "trade", 14.9247, 42.0]
["2026-09-11T19:43:30.011411+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:30.198736+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:30.239068+00:00", "trade", 14.925, 8.0]
["2026-09-11T19:43:30.239880+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:30.249225+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:30.249696+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:30.259087+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:30.326405+00:00", "trade", 14.93, 43.0]
["2026-09-11T19:43:30.327656+00:00", "trade", 14.926, 50.0]
["2026-09-11T19:43:30.355202+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:30.362003+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:31.080455+00:00", "trade", 14.925, 17.0]
["2026-09-11T19:43:31.250500+00:00", "trade", 14.93, 25.0]
["2026-09-11T19:43:31.250503+00:00", "trade", 14.93, 2.0]
["2026-09-11T19:43:31.250581+00:00", "trade", 14.93, 73.0]
["2026-09-11T19:43:31.251185+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:31.251667+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:31.602706+00:00", "trade", 14.9252, 10.0]
["2026-09-11T19:43:32.082480+00:00", "trade", 14.925, 12.0]
["2026-09-11T19:43:32.457705+00:00", "trade", 14.9252, 10.0]
["2026-09-11T19:43:32.916445+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:32.962199+00:00", "trade", 14.925, 98.0]
["2026-09-11T19:43:32.962226+00:00", "trade", 14.925, 167.0]
["2026-09-11T19:43:32.962286+00:00", "trade", 14.925, 363.0]
["2026-09-11T19:43:32.962346+00:00", "trade", 14.925, 41.0]
["2026-09-11T19:43:32.962590+00:00", "trade", 14.925, 90.0]
["2026-09-11T19:43:35.102395+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:35.104274+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:43:35.141373+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:35.147983+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:35.490608+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:35.531051+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:35.799135+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:36.058519+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:36.457495+00:00", "trade", 14.925, 80.0]
["2026-09-11T19:43:36.457561+00:00", "trade", 14.925, 110.0]
["2026-09-11T19:43:36.458782+00:00", "trade", 14.926, 50.0]
["2026-09-11T19:43:37.056494+00:00", "trade", 14.9312, 2.0]
["2026-09-11T19:43:37.179357+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:37.179360+00:00", "trade", 14.925, 900.0]
["2026-09-11T19:43:37.180610+00:00", "trade", 14.9253, 60.0]
["2026-09-11T19:43:37.184333+00:00", "trade", 14.9312, 100.0]
["2026-09-11T19:43:37.605517+00:00", "trade", 14.93, 257.0]
["2026-09-11T19:43:38.230699+00:00", "trade", 14.9248, 3.0]
["2026-09-11T19:43:38.245136+00:00", "trade", 14.925, 7.0]
["2026-09-11T19:43:39.547328+00:00", "trade", 14.925, 500.0]
["2026-09-11T19:43:40.179307+00:00", "trade", 14.9301, 100.0]
["2026-09-11T19:43:40.225878+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:43:40.226942+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:40.430707+00:00", "trade", 14.9247, 33.0]
["2026-09-11T19:43:40.824296+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:43.116723+00:00", "trade", 14.925, 1000.0]
["2026-09-11T19:43:43.124975+00:00", "trade", 14.9252, 2.0]
["2026-09-11T19:43:43.125017+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:43:43.125053+00:00", "trade", 14.9248, 3.0]
["2026-09-11T19:43:43.347371+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:43:44.189029+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:44.189029+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:45.015632+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:43:45.851585+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:43:45.851708+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:45.851748+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:46.075900+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:46.704053+00:00", "trade", 14.9309, 1.0]
["2026-09-11T19:43:46.706236+00:00", "trade", 14.925, 15.0]
["2026-09-11T19:43:46.867030+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:47.168816+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:47.169351+00:00", "trade", 14.925, 18.0]
["2026-09-11T19:43:47.571012+00:00", "trade", 14.925, 80.0]
["2026-09-11T19:43:47.571078+00:00", "trade", 14.925, 29.0]
["2026-09-11T19:43:47.572059+00:00", "trade", 14.93, 14.0]
["2026-09-11T19:43:47.572086+00:00", "trade", 14.93, 67.0]
["2026-09-11T19:43:47.819989+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:48.399474+00:00", "trade", 14.9248, 10.0]
["2026-09-11T19:43:48.407215+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:43:48.407248+00:00", "trade", 14.9249, 2.0]
["2026-09-11T19:43:48.407278+00:00", "trade", 14.9247, 2.0]
["2026-09-11T19:43:48.904383+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:49.144912+00:00", "trade", 14.925, 47.0]
["2026-09-11T19:43:49.289754+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:43:50.065038+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:43:50.099217+00:00", "trade", 14.925, 89.0]
["2026-09-11T19:43:50.160187+00:00", "trade", 14.925, 80.0]
["2026-09-11T19:43:50.160698+00:00", "trade", 14.925, 120.0]
["2026-09-11T19:43:50.373703+00:00", "trade", 14.9248, 10.0]
["2026-09-11T19:43:50.375775+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:50.375781+00:00", "trade", 14.925, 7.0]
["2026-09-11T19:43:50.844273+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:51.571430+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:52.023860+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:52.560488+00:00", "trade", 14.925, 8.0]
["2026-09-11T19:43:52.562187+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:43:52.567444+00:00", "trade", 14.9277, 1.0]
["2026-09-11T19:43:53.274513+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:53.745065+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:53.745068+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:54.057983+00:00", "trade", 14.9251, 300.0]
["2026-09-11T19:43:54.065985+00:00", "trade", 14.9251, 200.0]
["2026-09-11T19:43:56.881916+00:00", "trade", 14.93, 600.0]
["2026-09-11T19:43:56.881916+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.881919+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.881922+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.881922+00:00", "trade", 14.93, 6.0]
["2026-09-11T19:43:56.881925+00:00", "trade", 14.93, 94.0]
["2026-09-11T19:43:56.882496+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882561+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882566+00:00", "trade", 14.93, 2.0]
["2026-09-11T19:43:56.882569+00:00", "trade", 14.93, 50.0]
["2026-09-11T19:43:56.882569+00:00", "trade", 14.93, 27.0]
["2026-09-11T19:43:56.882574+00:00", "trade", 14.93, 1200.0]
["2026-09-11T19:43:56.882574+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.882574+00:00", "trade", 14.93, 30.0]
["2026-09-11T19:43:56.882577+00:00", "trade", 14.93, 1.0]
["2026-09-11T19:43:56.882577+00:00", "trade", 14.93, 20.0]
["2026-09-11T19:43:56.882620+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.882620+00:00", "trade", 14.93, 700.0]
["2026-09-11T19:43:56.882626+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:43:56.882626+00:00", "trade", 14.93, 6.0]
["2026-09-11T19:43:56.882628+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.882628+00:00", "trade", 14.93, 10.0]
["2026-09-11T19:43:56.882633+00:00", "trade", 14.93, 1.0]
["2026-09-11T19:43:56.882633+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.882638+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.882638+00:00", "trade", 14.93, 30.0]
["2026-09-11T19:43:56.882638+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.882641+00:00", "trade", 14.93, 35.0]
["2026-09-11T19:43:56.882644+00:00", "trade", 14.93, 500.0]
["2026-09-11T19:43:56.882644+00:00", "trade", 14.93, 1.0]
["2026-09-11T19:43:56.882647+00:00", "trade", 14.93, 1.0]
["2026-09-11T19:43:56.882647+00:00", "trade", 14.93, 10.0]
["2026-09-11T19:43:56.882653+00:00", "trade", 14.93, 7.0]
["2026-09-11T19:43:56.882653+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.882653+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.882653+00:00", "trade", 14.93, 600.0]
["2026-09-11T19:43:56.882655+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:43:56.882655+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:43:56.882674+00:00", "trade", 14.93, 220.0]
["2026-09-11T19:43:56.882695+00:00", "trade", 14.93, 61.0]
["2026-09-11T19:43:56.882701+00:00", "trade", 14.93, 211.0]
["2026-09-11T19:43:56.882710+00:00", "trade", 14.93, 46.0]
["2026-09-11T19:43:56.882722+00:00", "trade", 14.93, 139.0]
["2026-09-11T19:43:56.882737+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882742+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882742+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882761+00:00", "trade", 14.93, 45.0]
["2026-09-11T19:43:56.882797+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.882797+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882800+00:00", "trade", 14.93, 410.0]
["2026-09-11T19:43:56.882800+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.882822+00:00", "trade", 14.93, 5.0]
["2026-09-11T19:43:56.882822+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882825+00:00", "trade", 14.93, 90.0]
["2026-09-11T19:43:56.882827+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882827+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882828+00:00", "trade", 14.93, 88.0]
["2026-09-11T19:43:56.882830+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:43:56.882837+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882852+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882857+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882857+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882877+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882882+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882882+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882887+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882892+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882897+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882902+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882902+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882912+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882987+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.882992+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.883007+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.883037+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.883040+00:00", "trade", 14.93, 54.0]
["2026-09-11T19:43:56.883047+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.883047+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.883062+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.883062+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.883102+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.883102+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.883110+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.883138+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.883146+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:43:56.883152+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.883198+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.883213+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.883233+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.883393+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.883473+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.883478+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.883549+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.883594+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.883612+00:00", "trade", 14.93, 6.0]
["2026-09-11T19:43:56.883669+00:00", "trade", 14.93, 244.0]
["2026-09-11T19:43:56.883834+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.883870+00:00", "trade", 14.93, 60.0]
["2026-09-11T19:43:56.884252+00:00", "trade", 14.93, 4.0]
["2026-09-11T19:43:56.884809+00:00", "trade", 14.925, 6.0]
["2026-09-11T19:43:56.884851+00:00", "trade", 14.9285, 1.0]
["2026-09-11T19:43:56.888104+00:00", "trade", 14.93, 92.0]
["2026-09-11T19:43:56.888124+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:43:56.888124+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.888128+00:00", "trade", 14.93, 585.0]
["2026-09-11T19:43:56.888135+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:43:56.888135+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:43:56.888135+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:43:56.888140+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:43:56.888140+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:43:56.888154+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:43:56.888165+00:00", "trade", 14.93, 220.0]
["2026-09-11T19:43:56.888165+00:00", "trade", 14.93, 61.0]
["2026-09-11T19:43:56.888165+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:43:56.888169+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:43:56.888171+00:00", "trade", 14.93, 45.0]
["2026-09-11T19:43:56.888177+00:00", "trade", 14.93, 109.0]
["2026-09-11T19:43:56.888180+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.888185+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.888191+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.888191+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.888619+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:43:56.888621+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.888836+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.888956+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.888956+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.888995+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.889073+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.889157+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.889197+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.889558+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.890039+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.890107+00:00", "trade", 14.93, 11.0]
["2026-09-11T19:43:56.890212+00:00", "trade", 14.93, 6.0]
["2026-09-11T19:43:56.890402+00:00", "trade", 14.935, 200.0]
["2026-09-11T19:43:56.890495+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:43:56.890627+00:00", "trade", 14.93, 92.0]
["2026-09-11T19:43:56.890766+00:00", "trade", 14.93, 175.0]
["2026-09-11T19:43:56.890876+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.894789+00:00", "trade", 14.935, 200.0]
["2026-09-11T19:43:56.895866+00:00", "trade", 14.935, 200.0]
["2026-09-11T19:43:56.895950+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:43:56.896130+00:00", "trade", 14.935, 300.0]
["2026-09-11T19:43:56.898078+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.898133+00:00", "trade", 14.935, 200.0]
["2026-09-11T19:43:56.898479+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.899691+00:00", "trade", 14.935, 163.0]
["2026-09-11T19:43:56.899754+00:00", "trade", 14.935, 6.0]
["2026-09-11T19:43:56.899817+00:00", "trade", 14.935, 26.0]
["2026-09-11T19:43:56.899874+00:00", "trade", 14.935, 5.0]
["2026-09-11T19:43:56.901095+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:43:56.901125+00:00", "trade", 14.935, 100.0]
["2026-09-11T19:43:56.903143+00:00", "trade", 14.93, 600.0]
["2026-09-11T19:43:56.903146+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.903149+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.903155+00:00", "trade", 14.93, 6.0]
["2026-09-11T19:43:56.903155+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.903155+00:00", "trade", 14.93, 4.0]
["2026-09-11T19:43:56.903155+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:43:56.903158+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.903158+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:43:56.903161+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:43:56.903161+00:00", "trade", 14.93, 200.0]
["2026-09-11T19:43:56.903161+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.903164+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.903164+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:43:56.903168+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:43:56.903170+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.903191+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.903197+00:00", "trade", 14.93, 48.0]
["2026-09-11T19:43:56.903197+00:00", "trade", 14.93, 450.0]
["2026-09-11T19:43:56.903294+00:00", "trade", 14.93, 87.0]
["2026-09-11T19:43:56.903294+00:00", "trade", 14.93, 10.0]
["2026-09-11T19:43:56.903297+00:00", "trade", 14.93, 11.0]
["2026-09-11T19:43:56.903309+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.903321+00:00", "trade", 14.93, 300.0]
["2026-09-11T19:43:56.903321+00:00", "trade", 14.93, 800.0]
["2026-09-11T19:43:56.903327+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.903327+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.903341+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.903342+00:00", "trade", 14.93, 198.0]
["2026-09-11T19:43:56.903345+00:00", "trade", 14.93, 3.0]
["2026-09-11T19:43:56.903361+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.903361+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.903366+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.903366+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.903366+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.903371+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.903401+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.903421+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.903426+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.903451+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.903451+00:00", "quote", 14.93, 14.94]
["2026-09-11T19:43:56.903506+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:43:56.903526+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:43:56.903531+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:43:56.903601+00:00", "quote", 14.93, 14.93]
["2026-09-11T19:43:56.903649+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.903656+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.903671+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.903671+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.903676+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.903752+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.903752+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.903756+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.903756+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.903756+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.903762+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.903777+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.903802+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.903832+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.903882+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.904042+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.904042+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.904122+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.904203+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.904243+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.904363+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.904433+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.904603+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.905801+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:56.906310+00:00", "trade", 14.93, 4.0]
["2026-09-11T19:43:56.910712+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:43:56.911265+00:00", "trade", 14.925, 300.0]
["2026-09-11T19:43:56.911271+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:56.911277+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:56.911286+00:00", "trade", 14.925, 300.0]
["2026-09-11T19:43:56.911298+00:00", "trade", 14.925, 500.0]
["2026-09-11T19:43:56.911314+00:00", "trade", 14.925, 428.0]
["2026-09-11T19:43:56.911322+00:00", "trade", 14.925, 172.0]
["2026-09-11T19:43:56.911485+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:56.911518+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:56.919544+00:00", "trade", 14.93, 40.0]
["2026-09-11T19:43:56.920037+00:00", "trade", 14.93, 109.0]
["2026-09-11T19:43:56.925456+00:00", "trade", 14.925, 427.0]
["2026-09-11T19:43:56.925766+00:00", "trade", 14.925, 854.0]
["2026-09-11T19:43:56.926024+00:00", "trade", 14.925, 427.0]
["2026-09-11T19:43:56.927955+00:00", "trade", 14.925, 854.0]
["2026-09-11T19:43:56.928872+00:00", "trade", 14.925, 854.0]
["2026-09-11T19:43:56.928932+00:00", "trade", 14.925, 427.0]
["2026-09-11T19:43:56.929092+00:00", "trade", 14.925, 854.0]
["2026-09-11T19:43:56.929389+00:00", "trade", 14.925, 854.0]
["2026-09-11T19:43:56.946055+00:00", "trade", 14.925, 67.0]
["2026-09-11T19:43:56.946275+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:43:56.947210+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:57.013599+00:00", "trade", 14.925, 3.0]
["2026-09-11T19:43:57.086420+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:57.087227+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:43:57.519824+00:00", "trade", 14.928, 100.0]
["2026-09-11T19:43:57.618215+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:43:57.895915+00:00", "trade", 14.9265, 3.0]
["2026-09-11T19:43:58.155639+00:00", "trade", 14.9307, 20.0]
["2026-09-11T19:43:58.433036+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:43:59.102853+00:00", "trade", 14.9301, 11.0]
["2026-09-11T19:43:59.185703+00:00", "trade", 14.9265, 41.0]
["2026-09-11T19:44:00.011429+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:00.056500+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:44:00.196025+00:00", "trade", 14.9301, 2.0]
["2026-09-11T19:44:00.448956+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:44:00.450682+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:01.604706+00:00", "trade", 14.9279, 33.0]
["2026-09-11T19:44:01.629121+00:00", "trade", 14.925, 1000.0]
["2026-09-11T19:44:02.279696+00:00", "trade", 14.9265, 2.0]
["2026-09-11T19:44:02.459703+00:00", "trade", 14.9278, 34.0]
["2026-09-11T19:44:02.631065+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:44:03.060708+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:04.076774+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:04.329704+00:00", "trade", 14.9265, 32.0]
["2026-09-11T19:44:05.825625+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:05.834064+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:05.835901+00:00", "trade", 14.925, 1100.0]
["2026-09-11T19:44:05.846739+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:06.866929+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:07.236923+00:00", "trade", 14.9272, 9.0]
["2026-09-11T19:44:07.416122+00:00", "trade", 14.9271, 26.0]
["2026-09-11T19:44:07.420233+00:00", "trade", 14.9271, 4.0]
["2026-09-11T19:44:07.423697+00:00", "trade", 14.9271, 21.0]
["2026-09-11T19:44:07.429615+00:00", "trade", 14.9271, 2.0]
["2026-09-11T19:44:07.449246+00:00", "trade", 14.9272, 30.0]
["2026-09-11T19:44:07.848826+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:44:09.332066+00:00", "trade", 14.925, 20.0]
["2026-09-11T19:44:09.819903+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:44:10.001114+00:00", "trade", 14.925, 6.0]
["2026-09-11T19:44:10.010785+00:00", "trade", 14.92, 400.0]
["2026-09-11T19:44:10.073183+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:44:10.073921+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:10.075601+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:10.735602+00:00", "trade", 14.9252, 1.0]
["2026-09-11T19:44:10.737037+00:00", "trade", 14.925, 182.0]
["2026-09-11T19:44:10.837388+00:00", "trade", 14.9258, 200.0]
["2026-09-11T19:44:10.845435+00:00", "trade", 14.9258, 100.0]
["2026-09-11T19:44:11.021266+00:00", "trade", 14.9271, 700.0]
["2026-09-11T19:44:11.078127+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:11.086425+00:00", "trade", 14.925, 253.0]
["2026-09-11T19:44:11.692531+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:11.846738+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:11.962738+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:12.045725+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:12.260056+00:00", "trade", 14.9297, 60.0]
["2026-09-11T19:44:12.296947+00:00", "trade", 14.9258, 100.0]
["2026-09-11T19:44:12.298923+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:12.655439+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:12.661091+00:00", "trade", 14.925, 500.0]
["2026-09-11T19:44:12.714254+00:00", "trade", 14.9265, 3.0]
["2026-09-11T19:44:12.794965+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:13.038098+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:13.059684+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:13.646297+00:00", "trade", 14.9201, 1000.0]
["2026-09-11T19:44:13.647972+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:44:13.649365+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:13.683255+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:13.763672+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:13.792480+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:13.996362+00:00", "trade", 14.9252, 200.0]
["2026-09-11T19:44:14.163271+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:14.184742+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:14.444303+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:14.444338+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:14.446968+00:00", "trade", 14.9223, 37.0]
["2026-09-11T19:44:14.514754+00:00", "trade", 14.9271, 6.0]
["2026-09-11T19:44:14.992560+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:14.993001+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:15.546627+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:15.547243+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:15.877848+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:16.003011+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:16.029900+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:16.363579+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:16.363868+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:16.959078+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:44:17.814195+00:00", "trade", 14.925, 300.0]
["2026-09-11T19:44:17.847980+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:17.941546+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:17.943480+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:18.121864+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:18.122781+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:18.123217+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:18.147513+00:00", "trade", 14.925, 229.0]
["2026-09-11T19:44:18.147567+00:00", "trade", 14.925, 339.0]
["2026-09-11T19:44:18.221215+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:18.317227+00:00", "trade", 14.9296, 3.0]
["2026-09-11T19:44:18.630054+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:44:18.632120+00:00", "trade", 14.925, 5.0]
["2026-09-11T19:44:18.816852+00:00", "trade", 14.925, 856.0]
["2026-09-11T19:44:18.816852+00:00", "trade", 14.925, 28.0]
["2026-09-11T19:44:18.817122+00:00", "trade", 14.925, 854.0]
["2026-09-11T19:44:18.817126+00:00", "trade", 14.925, 446.0]
["2026-09-11T19:44:18.817414+00:00", "trade", 14.925, 600.0]
["2026-09-11T19:44:18.817453+00:00", "trade", 14.925, 427.0]
["2026-09-11T19:44:18.817585+00:00", "trade", 14.925, 174.0]
["2026-09-11T19:44:18.817676+00:00", "trade", 14.925, 26.0]
["2026-09-11T19:44:18.818043+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:18.818139+00:00", "trade", 14.925, 597.0]
["2026-09-11T19:44:18.818157+00:00", "trade", 14.925, 473.0]
["2026-09-11T19:44:18.819209+00:00", "trade", 14.925, 103.0]
["2026-09-11T19:44:18.826418+00:00", "trade", 14.925, 856.0]
["2026-09-11T19:44:18.826421+00:00", "trade", 14.925, 144.0]
["2026-09-11T19:44:19.827062+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:19.827183+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:19.827333+00:00", "trade", 14.925, 59.0]
["2026-09-11T19:44:19.827898+00:00", "trade", 14.925, 85.0]
["2026-09-11T19:44:19.910700+00:00", "trade", 14.9201, 36.0]
["2026-09-11T19:44:20.354753+00:00", "trade", 14.9252, 13.0]
["2026-09-11T19:44:20.669216+00:00", "trade", 14.925, 20.0]
["2026-09-11T19:44:22.967663+00:00", "trade", 14.9293, 100.0]
["2026-09-11T19:44:23.037961+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:23.418930+00:00", "trade", 14.925, 5.0]
["2026-09-11T19:44:23.421420+00:00", "trade", 14.925, 11.0]
["2026-09-11T19:44:23.657811+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:44:23.816832+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:24.164476+00:00", "trade", 14.925, 3.0]
["2026-09-11T19:44:24.175729+00:00", "trade", 14.925, 8.0]
["2026-09-11T19:44:24.270679+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:44:24.731374+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:24.731410+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:24.733939+00:00", "trade", 14.9223, 44.0]
["2026-09-11T19:44:25.499849+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:25.501734+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:25.944561+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:26.487616+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:27.032241+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:44:27.032826+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:27.033847+00:00", "trade", 14.925, 109.0]
["2026-09-11T19:44:28.204702+00:00", "trade", 14.9262, 32.0]
["2026-09-11T19:44:28.341696+00:00", "trade", 14.9262, 2.0]
["2026-09-11T19:44:29.129014+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:44:29.487363+00:00", "trade", 14.92, 167.0]
["2026-09-11T19:44:29.487402+00:00", "trade", 14.925, 350.0]
["2026-09-11T19:44:29.896196+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:30.011447+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:30.693802+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:44:31.320235+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:44:31.606728+00:00", "trade", 14.9244, 14.0]
["2026-09-11T19:44:32.012945+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:44:32.303835+00:00", "trade", 14.9252, 300.0]
["2026-09-11T19:44:32.310770+00:00", "trade", 14.9252, 100.0]
["2026-09-11T19:44:32.316077+00:00", "trade", 14.9252, 200.0]
["2026-09-11T19:44:32.416862+00:00", "trade", 14.9268, 1.0]
["2026-09-11T19:44:32.461704+00:00", "trade", 14.9244, 14.0]
["2026-09-11T19:44:32.635556+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:32.635860+00:00", "trade", 14.925, 19.0]
["2026-09-11T19:44:32.680137+00:00", "trade", 14.9201, 65.0]
["2026-09-11T19:44:33.531604+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:33.567190+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:44:33.624994+00:00", "trade", 14.9292, 2.0]
["2026-09-11T19:44:33.852616+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:44:33.852637+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:44:33.932745+00:00", "trade", 14.9262, 2.0]
["2026-09-11T19:44:34.968294+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:44:34.969088+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:35.074707+00:00", "trade", 14.925, 18.0]
["2026-09-11T19:44:35.079762+00:00", "trade", 14.925, 124.0]
["2026-09-11T19:44:35.355583+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:36.079095+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:36.222661+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:36.998473+00:00", "trade", 14.9253, 18.0]
["2026-09-11T19:44:37.164010+00:00", "trade", 14.925, 15.0]
["2026-09-11T19:44:37.218482+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:44:38.087205+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:38.087707+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:38.333190+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:38.437182+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:38.523221+00:00", "trade", 14.925, 500.0]
["2026-09-11T19:44:38.524758+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:38.524890+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:38.524956+00:00", "trade", 14.925, 179.0]
["2026-09-11T19:44:38.525305+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:39.330675+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:39.379421+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:44:39.379425+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.379428+00:00", "trade", 14.92, 31.0]
["2026-09-11T19:44:39.380367+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.380407+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.381049+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.381490+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.381931+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.382248+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:44:39.382808+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.387462+00:00", "trade", 14.9201, 37.0]
["2026-09-11T19:44:39.388687+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.388728+00:00", "trade", 14.92, 431.0]
["2026-09-11T19:44:39.388872+00:00", "trade", 14.92, 14.0]
["2026-09-11T19:44:39.389068+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:44:39.389140+00:00", "trade", 14.92, 26.0]
["2026-09-11T19:44:39.389161+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:44:39.389251+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:44:39.389489+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.389519+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.389588+00:00", "trade", 14.92, 431.0]
["2026-09-11T19:44:39.389651+00:00", "trade", 14.92, 169.0]
["2026-09-11T19:44:39.389930+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.390213+00:00", "trade", 14.925, 50.0]
["2026-09-11T19:44:39.390478+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:44:39.390514+00:00", "trade", 14.92, 11.0]
["2026-09-11T19:44:39.390950+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:44:39.393639+00:00", "trade", 14.92, 110.0]
["2026-09-11T19:44:39.393699+00:00", "trade", 14.92, 31.0]
["2026-09-11T19:44:39.393762+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:44:39.393843+00:00", "trade", 14.92, 391.0]
["2026-09-11T19:44:39.393903+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:44:39.396225+00:00", "trade", 14.92, 391.0]
["2026-09-11T19:44:39.399515+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:44:39.411215+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.412175+00:00", "trade", 14.92, 498.0]
["2026-09-11T19:44:39.412258+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.412638+00:00", "trade", 14.92, 131.0]
["2026-09-11T19:44:39.412638+00:00", "trade", 14.92, 272.0]
["2026-09-11T19:44:39.412819+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.412981+00:00", "trade", 14.925, 94.0]
["2026-09-11T19:44:39.433092+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:44:39.433345+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:44:39.453155+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.473827+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:44:39.474937+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.475003+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.476039+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.563416+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.563437+00:00", "trade", 14.92, 500.0]
["2026-09-11T19:44:39.563663+00:00", "trade", 14.92, 400.0]
["2026-09-11T19:44:39.563684+00:00", "trade", 14.92, 387.0]
["2026-09-11T19:44:39.563861+00:00", "trade", 14.92, 340.0]
["2026-09-11T19:44:39.563885+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:44:39.564059+00:00", "trade", 14.92, 151.0]
["2026-09-11T19:44:39.564096+00:00", "trade", 14.925, 22.0]
["2026-09-11T19:44:39.564270+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.564312+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.564498+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.564529+00:00", "trade", 14.92, 187.0]
["2026-09-11T19:44:39.564703+00:00", "trade", 14.92, 150.0]
["2026-09-11T19:44:39.564763+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.564935+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.564950+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.648326+00:00", "trade", 14.92, 369.0]
["2026-09-11T19:44:39.648326+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.648332+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.648332+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.648332+00:00", "trade", 14.92, 9.0]
["2026-09-11T19:44:39.648335+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.648338+00:00", "trade", 14.92, 31.0]
["2026-09-11T19:44:39.648338+00:00", "trade", 14.92, 360.0]
["2026-09-11T19:44:39.648341+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.648344+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:44:39.648344+00:00", "trade", 14.92, 14.0]
["2026-09-11T19:44:39.648344+00:00", "trade", 14.92, 40.0]
["2026-09-11T19:44:39.648347+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.648347+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.648347+00:00", "trade", 14.92, 177.0]
["2026-09-11T19:44:39.648720+00:00", "trade", 14.92, 96.0]
["2026-09-11T19:44:39.648723+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.648732+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.648735+00:00", "trade", 14.92, 4.0]
["2026-09-11T19:44:39.648744+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.648747+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.648753+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:44:39.648756+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.648762+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.648768+00:00", "trade", 14.92, 15.0]
["2026-09-11T19:44:39.648768+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.648798+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.648801+00:00", "trade", 14.92, 600.0]
["2026-09-11T19:44:39.648804+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:44:39.648810+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.648819+00:00", "trade", 14.92, 27.0]
["2026-09-11T19:44:39.648822+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.648831+00:00", "trade", 14.92, 38.0]
["2026-09-11T19:44:39.648978+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:44:39.649135+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.649135+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.649135+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.649138+00:00", "trade", 14.92, 340.0]
["2026-09-11T19:44:39.649138+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.649141+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.649141+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.649141+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.649144+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.649144+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.649150+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.649150+00:00", "trade", 14.92, 1200.0]
["2026-09-11T19:44:39.649150+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:44:39.649154+00:00", "trade", 14.92, 120.0]
["2026-09-11T19:44:39.649154+00:00", "trade", 14.92, 21.0]
["2026-09-11T19:44:39.649156+00:00", "trade", 14.92, 99.0]
["2026-09-11T19:44:39.649285+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.649446+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.649597+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.649799+00:00", "trade", 14.92, 69.0]
["2026-09-11T19:44:39.649802+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.649806+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.649806+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.649808+00:00", "trade", 14.92, 23.0]
["2026-09-11T19:44:39.649812+00:00", "trade", 14.92, 205.0]
["2026-09-11T19:44:39.649812+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:44:39.649857+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.649875+00:00", "trade", 14.92, 395.0]
["2026-09-11T19:44:39.649877+00:00", "trade", 14.92, 59.0]
["2026-09-11T19:44:39.654177+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.656117+00:00", "trade", 14.9201, 33.0]
["2026-09-11T19:44:39.660117+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.660532+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.694055+00:00", "trade", 14.92, 36.0]
["2026-09-11T19:44:39.762535+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.763011+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.960452+00:00", "trade", 14.92, 138.0]
["2026-09-11T19:44:39.960916+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:39.961535+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:39.987760+00:00", "trade", 14.925, 1000.0]
["2026-09-11T19:44:40.462107+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:40.462528+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:40.463119+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:40.463560+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:40.988345+00:00", "trade", 14.925, 19.0]
["2026-09-11T19:44:40.988453+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:44:41.177967+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:41.699778+00:00", "trade", 14.9251, 200.0]
["2026-09-11T19:44:41.834877+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:42.278772+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:42.290796+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:42.654263+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:42.655071+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:42.760617+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:42.761273+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:43.147847+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:44:44.063705+00:00", "trade", 14.9273, 2.0]
["2026-09-11T19:44:44.777460+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:44:45.054010+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:45.054436+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:45.075937+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:45.140510+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:45.215973+00:00", "trade", 14.9252, 100.0]
["2026-09-11T19:44:46.978195+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:46.978275+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:46.978676+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:47.053940+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:47.718960+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:48.010238+00:00", "trade", 14.925, 13.0]
["2026-09-11T19:44:48.011294+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:48.015221+00:00", "trade", 14.925, 43.0]
["2026-09-11T19:44:48.018989+00:00", "trade", 14.925, 7.0]
["2026-09-11T19:44:48.768658+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:49.208813+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:44:49.208924+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:49.209440+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:49.210942+00:00", "trade", 14.9273, 6.0]
["2026-09-11T19:44:49.233533+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:49.734092+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:49.735094+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:50.005301+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:50.059687+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:44:51.561304+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:52.021851+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:44:52.096699+00:00", "trade", 14.925, 32.0]
["2026-09-11T19:44:52.218022+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:52.290605+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:53.054477+00:00", "trade", 14.925, 109.0]
["2026-09-11T19:44:54.537934+00:00", "trade", 14.9261, 1.0]
["2026-09-11T19:44:55.442892+00:00", "trade", 14.925, 78.0]
["2026-09-11T19:44:55.444231+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:55.473931+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:55.555001+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:55.555004+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:55.555702+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:55.555705+00:00", "trade", 14.925, 52.0]
["2026-09-11T19:44:55.555711+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:55.555711+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:44:55.555711+00:00", "trade", 14.925, 448.0]
["2026-09-11T19:44:55.614368+00:00", "trade", 14.9251, 2.0]
["2026-09-11T19:44:55.615327+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:55.645393+00:00", "trade", 14.9222, 88.0]
["2026-09-11T19:44:55.646777+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:44:56.251930+00:00", "trade", 14.925, 138.0]
["2026-09-11T19:44:56.252538+00:00", "trade", 14.925, 166.0]
["2026-09-11T19:44:56.690008+00:00", "trade", 14.9222, 51.0]
["2026-09-11T19:44:59.835080+00:00", "trade", 14.9225, 5.0]
["2026-09-11T19:44:59.836196+00:00", "trade", 14.925, 7.0]
["2026-09-11T19:44:59.836427+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:45:00.011465+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:00.077221+00:00", "trade", 14.925, 5.0]
["2026-09-11T19:45:00.145249+00:00", "trade", 14.925, 102.0]
["2026-09-11T19:45:00.179729+00:00", "trade", 14.925, 250.0]
["2026-09-11T19:45:00.247750+00:00", "trade", 14.9222, 69.0]
["2026-09-11T19:45:00.842254+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:01.608702+00:00", "trade", 14.9213, 22.0]
["2026-09-11T19:45:01.702492+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:01.832834+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:45:01.834394+00:00", "trade", 14.925, 170.0]
["2026-09-11T19:45:02.414127+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:02.463702+00:00", "trade", 14.9213, 22.0]
["2026-09-11T19:45:02.773170+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:02.773195+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:02.850820+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:03.153872+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:45:03.155156+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:45:03.155859+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:45:03.156055+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:03.186297+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:03.301107+00:00", "trade", 14.925, 53.0]
["2026-09-11T19:45:03.301177+00:00", "trade", 14.925, 275.0]
["2026-09-11T19:45:03.301177+00:00", "trade", 14.925, 50.0]
["2026-09-11T19:45:03.301727+00:00", "trade", 14.925, 427.0]
["2026-09-11T19:45:03.302154+00:00", "trade", 14.925, 665.0]
["2026-09-11T19:45:03.721067+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:03.722119+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:03.795984+00:00", "trade", 14.925, 427.0]
["2026-09-11T19:45:03.797343+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:04.037499+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:04.826857+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:45:04.897672+00:00", "trade", 14.9253, 100.0]
["2026-09-11T19:45:05.024343+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:05.024348+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:05.038817+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:05.072051+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:05.336639+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:05.487370+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:45:05.488295+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:05.492034+00:00", "trade", 14.9253, 100.0]
["2026-09-11T19:45:05.669210+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:05.776446+00:00", "trade", 14.9253, 100.0]
["2026-09-11T19:45:05.777813+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:06.368576+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:06.592919+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:45:06.593926+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:06.936004+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:07.393310+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:07.410797+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:07.509382+00:00", "trade", 14.9249, 2.0]
["2026-09-11T19:45:07.521004+00:00", "trade", 14.925, 211.0]
["2026-09-11T19:45:07.521114+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:07.521740+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:07.521882+00:00", "trade", 14.92, 211.0]
["2026-09-11T19:45:07.522507+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:07.654716+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:07.654836+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:07.962363+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:45:07.963740+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:09.682127+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:10.061979+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:10.062398+00:00", "trade", 14.925, 29.0]
["2026-09-11T19:45:10.062660+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:45:10.066984+00:00", "trade", 14.925, 49.0]
["2026-09-11T19:45:10.068324+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:10.080143+00:00", "trade", 14.925, 6.0]
["2026-09-11T19:45:10.789850+00:00", "trade", 14.9225, 26.0]
["2026-09-11T19:45:10.794163+00:00", "trade", 14.9225, 4.0]
["2026-09-11T19:45:10.797675+00:00", "trade", 14.9225, 21.0]
["2026-09-11T19:45:10.803581+00:00", "trade", 14.9225, 2.0]
["2026-09-11T19:45:10.821332+00:00", "trade", 14.9226, 579.0]
["2026-09-11T19:45:11.153352+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:11.525121+00:00", "trade", 14.9253, 100.0]
["2026-09-11T19:45:12.121907+00:00", "trade", 14.9249, 700.0]
["2026-09-11T19:45:12.122911+00:00", "trade", 14.9249, 3100.0]
["2026-09-11T19:45:12.127211+00:00", "trade", 14.9249, 600.0]
["2026-09-11T19:45:12.752141+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:45:12.753187+00:00", "trade", 14.925, 8.0]
["2026-09-11T19:45:12.753187+00:00", "trade", 14.925, 24.0]
["2026-09-11T19:45:12.753229+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:45:12.753371+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:45:12.928483+00:00", "trade", 14.9222, 73.0]
["2026-09-11T19:45:13.720089+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:45:13.781389+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:14.015793+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:45:14.020581+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:45:14.236698+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:45:14.565231+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:15.018255+00:00", "trade", 14.9253, 2.0]
["2026-09-11T19:45:15.438005+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:15.581844+00:00", "trade", 14.9251, 21.0]
["2026-09-11T19:45:15.714703+00:00", "trade", 14.925, 39.0]
["2026-09-11T19:45:15.755107+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:45:16.334740+00:00", "trade", 14.9226, 11.0]
["2026-09-11T19:45:18.110948+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:45:18.112097+00:00", "trade", 14.925, 55.0]
["2026-09-11T19:45:18.168977+00:00", "trade", 14.9201, 81.0]
["2026-09-11T19:45:18.424810+00:00", "trade", 14.9239, 3.0]
["2026-09-11T19:45:18.800227+00:00", "trade", 14.9253, 100.0]
["2026-09-11T19:45:19.192413+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:45:19.194530+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:45:19.286098+00:00", "trade", 14.925, 406.0]
["2026-09-11T19:45:19.286101+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:45:19.286104+00:00", "trade", 14.925, 594.0]
["2026-09-11T19:45:19.289808+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:45:20.003710+00:00", "trade", 14.925, 33.0]
["2026-09-11T19:45:20.088139+00:00", "trade", 14.925, 36.0]
["2026-09-11T19:45:20.529304+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:20.886853+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:21.089993+00:00", "trade", 14.925, 45.0]
["2026-09-11T19:45:21.255870+00:00", "trade", 14.922, 1.0]
["2026-09-11T19:45:21.305584+00:00", "trade", 14.9221, 2.0]
["2026-09-11T19:45:21.435928+00:00", "trade", 14.9251, 500.0]
["2026-09-11T19:45:21.454434+00:00", "trade", 14.9221, 6.0]
["2026-09-11T19:45:21.646868+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:21.747422+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:21.763740+00:00", "trade", 14.9241, 1.0]
["2026-09-11T19:45:22.356331+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:45:22.673395+00:00", "trade", 14.925, 6.0]
["2026-09-11T19:45:22.706571+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:22.707052+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:22.808723+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:23.777669+00:00", "trade", 14.9249, 3.0]
["2026-09-11T19:45:23.779022+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:45:24.062148+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:45:24.529471+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:24.671598+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:24.816823+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:45:24.817079+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:24.931491+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:25.039758+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:25.070293+00:00", "trade", 14.925, 600.0]
["2026-09-11T19:45:25.549818+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:45:25.986025+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:45:25.986172+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:45:25.987183+00:00", "trade", 14.925, 80.0]
["2026-09-11T19:45:26.044965+00:00", "trade", 14.925, 101.0]
["2026-09-11T19:45:26.045103+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:45:26.260700+00:00", "trade", 14.925, 179.0]
["2026-09-11T19:45:26.260766+00:00", "trade", 14.925, 339.0]
["2026-09-11T19:45:26.293135+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:26.293657+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:26.663312+00:00", "trade", 14.925, 163.0]
["2026-09-11T19:45:27.427532+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:45:27.428407+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:45:27.428568+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:27.436433+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:45:27.649390+00:00", "trade", 14.925, 32.0]
["2026-09-11T19:45:27.750430+00:00", "trade", 14.9201, 72.0]
["2026-09-11T19:45:29.292653+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:45:29.467485+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:45:29.631751+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:29.641271+00:00", "trade", 14.9259, 100.0]
["2026-09-11T19:45:29.992971+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:45:30.011483+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:30.060479+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:30.061609+00:00", "trade", 14.925, 20.0]
["2026-09-11T19:45:30.069746+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:45:30.070113+00:00", "trade", 14.925, 36.0]
["2026-09-11T19:45:30.090430+00:00", "trade", 14.925, 84.0]
["2026-09-11T19:45:30.097400+00:00", "trade", 14.925, 40.0]
["2026-09-11T19:45:30.100416+00:00", "trade", 14.925, 9.0]
["2026-09-11T19:45:30.406559+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:45:30.407594+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:30.619425+00:00", "trade", 14.9249, 100.0]
["2026-09-11T19:45:30.744471+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:45:30.744625+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:31.610700+00:00", "trade", 14.9247, 8.0]
["2026-09-11T19:45:31.773769+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:32.019739+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:32.029276+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:32.037798+00:00", "trade", 14.9222, 8.0]
["2026-09-11T19:45:32.104004+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:32.368171+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:32.465703+00:00", "trade", 14.9247, 8.0]
["2026-09-11T19:45:32.498922+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:32.695461+00:00", "trade", 14.925, 300.0]
["2026-09-11T19:45:32.714899+00:00", "trade", 14.925, 5.0]
["2026-09-11T19:45:32.798070+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:45:32.798912+00:00", "trade", 14.925, 7.0]
["2026-09-11T19:45:33.465771+00:00", "trade", 14.925, 13.0]
["2026-09-11T19:45:33.466937+00:00", "trade", 14.925, 95.0]
["2026-09-11T19:45:33.498061+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:45:33.498906+00:00", "trade", 14.925, 10.0]
["2026-09-11T19:45:33.499646+00:00", "trade", 14.925, 8.0]
["2026-09-11T19:45:33.500350+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:45:34.295712+00:00", "trade", 14.9259, 13.0]
["2026-09-11T19:45:34.323366+00:00", "trade", 14.93, 5.0]
["2026-09-11T19:45:34.698218+00:00", "trade", 14.925, 8.0]
["2026-09-11T19:45:34.699165+00:00", "trade", 14.925, 5.0]
["2026-09-11T19:45:34.700341+00:00", "trade", 14.925, 90.0]
["2026-09-11T19:45:35.374221+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:45:35.391807+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:45:35.442539+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:35.516750+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:45:35.517011+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:35.737051+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:45:36.298818+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:36.299264+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:36.605784+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:45:36.624657+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:36.746152+00:00", "trade", 14.9249, 2.0]
["2026-09-11T19:45:37.667129+00:00", "trade", 14.925, 103.0]
["2026-09-11T19:45:37.768526+00:00", "trade", 14.9201, 86.0]
["2026-09-11T19:45:37.775810+00:00", "trade", 14.925, 11.0]
["2026-09-11T19:45:38.229061+00:00", "trade", 14.925, 476.0]
["2026-09-11T19:45:38.229149+00:00", "trade", 14.925, 24.0]
["2026-09-11T19:45:39.772057+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:45:39.773118+00:00", "trade", 14.92, 7.0]
["2026-09-11T19:45:39.773602+00:00", "trade", 14.925, 52.0]
["2026-09-11T19:45:40.307100+00:00", "trade", 14.925, 218.0]
["2026-09-11T19:45:40.309292+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:45:40.312985+00:00", "trade", 14.9222, 1.0]
["2026-09-11T19:45:40.430702+00:00", "trade", 14.925, 45.0]
["2026-09-11T19:45:40.620218+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:45:40.621256+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:41.154359+00:00", "trade", 14.9275, 1.0]
["2026-09-11T19:45:41.616623+00:00", "trade", 14.9259, 10.0]
["2026-09-11T19:45:41.848528+00:00", "trade", 14.925, 12.0]
["2026-09-11T19:45:41.896083+00:00", "trade", 14.9259, 100.0]
["2026-09-11T19:45:41.903472+00:00", "trade", 14.9259, 200.0]
["2026-09-11T19:45:42.789777+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:42.792975+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:43.076704+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:43.117705+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:45:43.190494+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:43.297894+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:43.312652+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:45:43.313616+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:43.781920+00:00", "trade", 14.9249, 100.0]
["2026-09-11T19:45:43.871847+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:43.987461+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:45:44.366641+00:00", "trade", 14.9249, 4.0]
["2026-09-11T19:45:44.648275+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:45:45.346627+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:45:45.347688+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:45.621378+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:46.142518+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:45:46.144193+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:45:46.164756+00:00", "trade", 14.925, 33.0]
["2026-09-11T19:45:46.180276+00:00", "trade", 14.9259, 2300.0]
["2026-09-11T19:45:46.186239+00:00", "trade", 14.9259, 800.0]
["2026-09-11T19:45:46.186886+00:00", "trade", 14.925, 490.0]
["2026-09-11T19:45:46.186892+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:45:46.190257+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:45:46.209896+00:00", "trade", 14.9253, 100.0]
["2026-09-11T19:45:46.217387+00:00", "trade", 14.9253, 500.0]
["2026-09-11T19:45:46.220131+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:46.227112+00:00", "trade", 14.9253, 100.0]
["2026-09-11T19:45:46.238714+00:00", "trade", 14.925, 300.0]
["2026-09-11T19:45:46.242184+00:00", "trade", 14.925, 1000.0]
["2026-09-11T19:45:46.260707+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:48.116930+00:00", "trade", 14.925, 97.0]
["2026-09-11T19:45:48.139848+00:00", "trade", 14.9201, 53.0]
["2026-09-11T19:45:49.406703+00:00", "trade", 14.925, 3.0]
["2026-09-11T19:45:49.845812+00:00", "trade", 14.9249, 3.0]
["2026-09-11T19:45:49.847220+00:00", "trade", 14.925, 3.0]
["2026-09-11T19:45:49.847289+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:45:49.847638+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:45:50.149050+00:00", "trade", 14.9248, 15.0]
["2026-09-11T19:45:50.156189+00:00", "trade", 14.9248, 15.0]
["2026-09-11T19:45:50.245985+00:00", "trade", 14.9248, 6.0]
["2026-09-11T19:45:50.251455+00:00", "trade", 14.9248, 5.0]
["2026-09-11T19:45:50.255367+00:00", "trade", 14.9248, 5.0]
["2026-09-11T19:45:50.259069+00:00", "trade", 14.9248, 3.0]
["2026-09-11T19:45:50.262780+00:00", "trade", 14.9248, 2.0]
["2026-09-11T19:45:50.267176+00:00", "trade", 14.9248, 2.0]
["2026-09-11T19:45:50.271455+00:00", "trade", 14.9248, 2.0]
["2026-09-11T19:45:50.275614+00:00", "trade", 14.9248, 2.0]
["2026-09-11T19:45:50.278531+00:00", "trade", 14.9248, 1.0]
["2026-09-11T19:45:50.285333+00:00", "trade", 14.9248, 1.0]
["2026-09-11T19:45:50.290094+00:00", "trade", 14.9248, 1.0]
["2026-09-11T19:45:50.293218+00:00", "trade", 14.9248, 1.0]
["2026-09-11T19:45:50.296986+00:00", "trade", 14.9248, 1.0]
["2026-09-11T19:45:50.300528+00:00", "trade", 14.9248, 1.0]
["2026-09-11T19:45:50.304726+00:00", "trade", 14.9248, 1.0]
["2026-09-11T19:45:50.307758+00:00", "trade", 14.9248, 15.0]
["2026-09-11T19:45:50.311168+00:00", "trade", 14.9248, 12.0]
["2026-09-11T19:45:50.314737+00:00", "trade", 14.9248, 3.0]
["2026-09-11T19:45:51.207071+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:45:54.453886+00:00", "trade", 14.9249, 1100.0]
["2026-09-11T19:45:55.511592+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:45:55.514473+00:00", "trade", 14.925, 8.0]
["2026-09-11T19:45:55.663738+00:00", "trade", 14.9222, 75.0]
["2026-09-11T19:45:55.758749+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:56.317256+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:56.635106+00:00", "trade", 14.925, 11.0]
["2026-09-11T19:45:57.727195+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:57.728343+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:58.033563+00:00", "trade", 14.9299, 50.0]
["2026-09-11T19:45:58.034823+00:00", "trade", 14.925, 70.0]
["2026-09-11T19:45:58.034946+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:45:58.062467+00:00", "trade", 14.925, 102.0]
["2026-09-11T19:45:58.103467+00:00", "trade", 14.925, 300.0]
["2026-09-11T19:45:58.130029+00:00", "trade", 14.925, 68.0]
["2026-09-11T19:45:58.290288+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:58.404319+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:58.522214+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:59.056382+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:59.319543+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:59.320725+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:45:59.320951+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:59.321472+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:45:59.322241+00:00", "trade", 14.925, 97.0]
["2026-09-11T19:45:59.515952+00:00", "trade", 14.9259, 100.0]
["2026-09-11T19:46:00.011511+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:00.035824+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:00.077046+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:46:00.245999+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:46:00.951950+00:00", "trade", 14.9248, 100.0]
["2026-09-11T19:46:01.472538+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:01.473641+00:00", "trade", 14.925, 14.0]
["2026-09-11T19:46:01.612701+00:00", "trade", 14.925, 5.0]
["2026-09-11T19:46:02.099046+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:02.237188+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:02.467707+00:00", "trade", 14.9249, 5.0]
["2026-09-11T19:46:03.384513+00:00", "trade", 14.9222, 75.0]
["2026-09-11T19:46:03.386043+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:46:03.386338+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:03.460046+00:00", "trade", 14.925, 42.0]
["2026-09-11T19:46:04.330686+00:00", "trade", 14.9231, 44.0]
["2026-09-11T19:46:04.412703+00:00", "trade", 14.9249, 16.0]
["2026-09-11T19:46:04.412775+00:00", "trade", 14.9247, 26.0]
["2026-09-11T19:46:04.412802+00:00", "trade", 14.9226, 35.0]
["2026-09-11T19:46:04.822480+00:00", "trade", 14.9249, 2.0]
["2026-09-11T19:46:05.204691+00:00", "trade", 14.925, 500.0]
["2026-09-11T19:46:05.209599+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:05.209668+00:00", "trade", 14.925, 102.0]
["2026-09-11T19:46:06.834235+00:00", "trade", 14.9265, 100.0]
["2026-09-11T19:46:07.775856+00:00", "trade", 14.92, 3.0]
["2026-09-11T19:46:07.776887+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:07.777065+00:00", "trade", 14.925, 175.0]
["2026-09-11T19:46:07.777540+00:00", "trade", 14.925, 23.0]
["2026-09-11T19:46:07.841661+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:07.942686+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:07.984410+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:08.076008+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:46:08.934768+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:10.002558+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:10.004278+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:10.004378+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:10.015570+00:00", "trade", 14.925, 30.0]
["2026-09-11T19:46:10.018752+00:00", "trade", 14.925, 3.0]
["2026-09-11T19:46:10.039886+00:00", "trade", 14.925, 20.0]
["2026-09-11T19:46:10.043711+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:12.001633+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:12.087699+00:00", "trade", 14.9231, 3.0]
["2026-09-11T19:46:12.186252+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:12.309128+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:12.423169+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:12.430331+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:12.505653+00:00", "trade", 14.9249, 100.0]
["2026-09-11T19:46:12.623945+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:46:12.625446+00:00", "trade", 14.925, 95.0]
["2026-09-11T19:46:12.631776+00:00", "trade", 14.924, 16.0]
["2026-09-11T19:46:12.664253+00:00", "trade", 14.9201, 102.0]
["2026-09-11T19:46:12.849514+00:00", "trade", 14.925, 6.0]
["2026-09-11T19:46:13.057157+00:00", "trade", 14.925, 5.0]
["2026-09-11T19:46:13.579707+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:13.931683+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:14.266167+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:14.267530+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:46:15.649408+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:15.748914+00:00", "trade", 14.9249, 3.0]
["2026-09-11T19:46:16.678224+00:00", "trade", 14.925, 7.0]
["2026-09-11T19:46:16.762009+00:00", "trade", 14.9249, 100.0]
["2026-09-11T19:46:16.966021+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:17.118803+00:00", "trade", 14.9231, 100.0]
["2026-09-11T19:46:17.122992+00:00", "trade", 14.925, 1000.0]
["2026-09-11T19:46:17.162443+00:00", "trade", 14.925, 46.0]
["2026-09-11T19:46:17.448597+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:17.481402+00:00", "trade", 14.925, 5.0]
["2026-09-11T19:46:18.645031+00:00", "trade", 14.9248, 27.0]
["2026-09-11T19:46:18.649467+00:00", "trade", 14.9248, 5.0]
["2026-09-11T19:46:18.652901+00:00", "trade", 14.9248, 20.0]
["2026-09-11T19:46:18.659083+00:00", "trade", 14.9248, 2.0]
["2026-09-11T19:46:19.375692+00:00", "trade", 14.9249, 11.0]
["2026-09-11T19:46:19.377956+00:00", "trade", 14.925, 3.0]
["2026-09-11T19:46:19.664551+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:19.677436+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:19.697793+00:00", "trade", 14.925, 104.0]
["2026-09-11T19:46:20.638695+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:20.690956+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:46:21.676439+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:46:21.678204+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:22.550901+00:00", "trade", 14.9249, 82.0]
["2026-09-11T19:46:23.860325+00:00", "trade", 14.9249, 4000.0]
["2026-09-11T19:46:24.389269+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:25.311630+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:25.441679+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:25.442120+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:25.729196+00:00", "trade", 14.93, 100.0]
["2026-09-11T19:46:26.267051+00:00", "trade", 14.925, 761.0]
["2026-09-11T19:46:26.267117+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:26.267174+00:00", "trade", 14.925, 114.0]
["2026-09-11T19:46:26.267381+00:00", "trade", 14.925, 196.0]
["2026-09-11T19:46:26.268747+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:46:26.273326+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:26.275606+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:26.279684+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:26.538880+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:26.912474+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:26.913809+00:00", "trade", 14.925, 2.0]
["2026-09-11T19:46:27.076261+00:00", "trade", 14.925, 86.0]
["2026-09-11T19:46:27.915669+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:27.916048+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:28.071619+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:28.071785+00:00", "trade", 14.925, 316.0]
["2026-09-11T19:46:28.072242+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:46:28.124701+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:28.125408+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:28.146374+00:00", "trade", 14.9249, 2.0]
["2026-09-11T19:46:28.393641+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:28.495714+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:28.566883+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:28.567339+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:28.918408+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:29.019237+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:29.148180+00:00", "trade", 14.925, 200.0]
["2026-09-11T19:46:29.210503+00:00", "trade", 14.925, 258.0]
["2026-09-11T19:46:29.276849+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:29.301231+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:29.301396+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:29.383638+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:29.513256+00:00", "trade", 14.9231, 100.0]
["2026-09-11T19:46:29.520708+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:29.656390+00:00", "trade", 14.9271, 34.0]
["2026-09-11T19:46:29.932653+00:00", "trade", 14.925, 31.0]
["2026-09-11T19:46:29.932827+00:00", "trade", 14.925, 70.0]
["2026-09-11T19:46:29.933065+00:00", "trade", 14.925, 30.0]
["2026-09-11T19:46:29.966553+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:30.011524+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:30.034039+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:30.035055+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:30.035531+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:30.035879+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:30.035879+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:30.108661+00:00", "trade", 14.925, 174.0]
["2026-09-11T19:46:30.108872+00:00", "trade", 14.925, 306.0]
["2026-09-11T19:46:30.108875+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:30.169109+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:30.515251+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:30.620436+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:30.633968+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:30.821958+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:46:30.822716+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:46:31.143533+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:31.143543+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:31.144486+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:31.184088+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:31.261148+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:31.391623+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:31.506014+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:31.525857+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:31.608501+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:46:31.614699+00:00", "trade", 14.925, 9.0]
["2026-09-11T19:46:31.632911+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:31.662366+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:31.953898+00:00", "trade", 14.925, 4.0]
["2026-09-11T19:46:32.135617+00:00", "trade", 14.925, 1.0]
["2026-09-11T19:46:32.145538+00:00", "trade", 14.9249, 200.0]
["2026-09-11T19:46:32.469698+00:00", "trade", 14.9251, 9.0]
["2026-09-11T19:46:32.921527+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:32.987373+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:33.087967+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:33.341971+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:33.342447+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:33.342993+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:33.390573+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:33.390877+00:00", "trade", 14.925, 19.0]
["2026-09-11T19:46:33.391692+00:00", "trade", 14.925, 32.0]
["2026-09-11T19:46:33.391809+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:33.449361+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:33.453961+00:00", "trade", 14.9222, 29.0]
["2026-09-11T19:46:33.532703+00:00", "trade", 14.9231, 38.0]
["2026-09-11T19:46:33.778468+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:34.045336+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:34.278535+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:34.279132+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:34.379666+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:35.286153+00:00", "trade", 14.92, 183.0]
["2026-09-11T19:46:35.286156+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.287101+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:35.288156+00:00", "trade", 14.925, 55.0]
["2026-09-11T19:46:35.313409+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:35.492619+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:35.714686+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:46:35.714689+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:46:35.714875+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:46:35.715134+00:00", "trade", 14.92, 162.0]
["2026-09-11T19:46:35.715134+00:00", "trade", 14.92, 30.0]
["2026-09-11T19:46:35.715268+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:35.715338+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:35.716177+00:00", "trade", 14.925, 100.0]
["2026-09-11T19:46:35.721286+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721292+00:00", "trade", 14.92, 108.0]
["2026-09-11T19:46:35.721323+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:46:35.721323+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721323+00:00", "trade", 14.92, 60.0]
["2026-09-11T19:46:35.721323+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:46:35.721338+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:46:35.721350+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721353+00:00", "trade", 14.92, 192.0]
["2026-09-11T19:46:35.721356+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721359+00:00", "trade", 14.92, 96.0]
["2026-09-11T19:46:35.721359+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721363+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:35.721365+00:00", "trade", 14.92, 87.0]
["2026-09-11T19:46:35.721365+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:46:35.721365+00:00", "trade", 14.92, 224.0]
["2026-09-11T19:46:35.721371+00:00", "trade", 14.92, 3.0]
["2026-09-11T19:46:35.721371+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:46:35.721371+00:00", "trade", 14.92, 2.0]
["2026-09-11T19:46:35.721377+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721377+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721377+00:00", "trade", 14.92, 208.0]
["2026-09-11T19:46:35.721380+00:00", "trade", 14.92, 700.0]
["2026-09-11T19:46:35.721380+00:00", "trade", 14.92, 200.0]
["2026-09-11T19:46:35.721380+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:46:35.721380+00:00", "trade", 14.92, 11.0]
["2026-09-11T19:46:35.721383+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721386+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721386+00:00", "trade", 14.92, 500.0]
["2026-09-11T19:46:35.721386+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721386+00:00", "trade", 14.92, 13.0]
["2026-09-11T19:46:35.721390+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721390+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721390+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:46:35.721395+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721395+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721399+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721404+00:00", "trade", 14.92, 392.0]
["2026-09-11T19:46:35.721404+00:00", "trade", 14.92, 61.0]
["2026-09-11T19:46:35.721404+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721407+00:00", "trade", 14.92, 139.0]
["2026-09-11T19:46:35.721416+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721419+00:00", "trade", 14.92, 262.0]
["2026-09-11T19:46:35.721423+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721423+00:00", "trade", 14.92, 600.0]
["2026-09-11T19:46:35.721425+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:46:35.721470+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721470+00:00", "trade", 14.92, 20.0]
["2026-09-11T19:46:35.721476+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:46:35.721479+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:46:35.721482+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721485+00:00", "trade", 14.92, 8.0]
["2026-09-11T19:46:35.721489+00:00", "trade", 14.92, 400.0]
["2026-09-11T19:46:35.721489+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721494+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721494+00:00", "trade", 14.92, 31.0]
["2026-09-11T19:46:35.721494+00:00", "trade", 14.92, 7.0]
["2026-09-11T19:46:35.721498+00:00", "trade", 14.92, 24.0]
["2026-09-11T19:46:35.721498+00:00", "trade", 14.92, 10.0]
["2026-09-11T19:46:35.721508+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:35.721523+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:35.721523+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:35.721545+00:00", "trade", 14.92, 800.0]
["2026-09-11T19:46:35.721548+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.721548+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:35.721573+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:35.721588+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:35.721598+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:35.721613+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:35.721613+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:35.721638+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:35.721648+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:35.721648+00:00", "quote", 14.92, 14.93]
["2026-09-11T19:46:35.721663+00:00", "quote", 14.91, 14.93]
["2026-09-11T19:46:35.721718+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.721779+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.721894+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.721899+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.721939+00:00", "trade", 14.92, 27.0]
["2026-09-11T19:46:35.721954+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.722004+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.722014+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:46:35.722014+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.722014+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.722145+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.722145+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.722145+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.722150+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.722150+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.722150+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.722155+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.722240+00:00", "trade", 14.925, 227.0]
["2026-09-11T19:46:35.722303+00:00", "trade", 14.925, 242.0]
["2026-09-11T19:46:35.722453+00:00", "trade", 14.92, 694.0]
["2026-09-11T19:46:35.722456+00:00", "trade", 14.92, 40.0]
["2026-09-11T19:46:35.722460+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.722500+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.722586+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.722606+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.722621+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.722641+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.722931+00:00", "trade", 14.92, 300.0]
["2026-09-11T19:46:35.723017+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.723663+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.723813+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.723870+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:46:35.724064+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.724064+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.724294+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:46:35.725208+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:35.725286+00:00", "trade", 14.92, 22.0]
["2026-09-11T19:46:35.725430+00:00", "trade", 14.92, 3.0]
["2026-09-11T19:46:35.725647+00:00", "trade", 14.92, 122.0]
["2026-09-11T19:46:35.726024+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.726425+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.728191+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:46:35.729496+00:00", "trade", 14.92, 7.0]
["2026-09-11T19:46:35.729929+00:00", "trade", 14.92, 175.0]
["2026-09-11T19:46:35.730957+00:00", "trade", 14.92, 51.0]
["2026-09-11T19:46:35.734434+00:00", "trade", 14.92, 278.0]
["2026-09-11T19:46:35.735188+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:46:35.738977+00:00", "trade", 14.92, 6.0]
["2026-09-11T19:46:35.741345+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:35.743091+00:00", "trade", 14.92, 1.0]
["2026-09-11T19:46:35.779063+00:00", "trade", 14.9101, 19.0]
["2026-09-11T19:46:36.025881+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:36.052674+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:46:36.288765+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:36.695777+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:37.317138+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:37.974882+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:46:37.974882+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:46:37.977437+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:37.995255+00:00", "trade", 14.9101, 18.0]
["2026-09-11T19:46:38.613524+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:46:39.243677+00:00", "trade", 14.915, 35.0]
["2026-09-11T19:46:39.244191+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:46:39.244762+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:46:39.245015+00:00", "trade", 14.915, 2.0]
["2026-09-11T19:46:39.324334+00:00", "trade", 14.9115, 11.0]
["2026-09-11T19:46:40.059208+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:40.256419+00:00", "trade", 14.915, 31.0]
["2026-09-11T19:46:40.676015+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:40.714858+00:00", "trade", 14.9245, 100.0]
["2026-09-11T19:46:40.988704+00:00", "trade", 14.9231, 3.0]
["2026-09-11T19:46:41.034662+00:00", "trade", 14.915, 292.0]
["2026-09-11T19:46:41.036093+00:00", "trade", 14.915, 208.0]
["2026-09-11T19:46:42.402169+00:00", "trade", 14.9244, 3.0]
["2026-09-11T19:46:42.756904+00:00", "trade", 14.915, 10.0]
["2026-09-11T19:46:43.104557+00:00", "trade", 14.9222, 2.0]
["2026-09-11T19:46:43.317732+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:43.320368+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:43.320683+00:00", "trade", 14.9115, 30.0]
["2026-09-11T19:46:43.327641+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:43.336136+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:43.372588+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:43.373029+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:43.403912+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:43.546920+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:46:43.736063+00:00", "trade", 14.91, 3.0]
["2026-09-11T19:46:43.736707+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:43.814091+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:44.776147+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:45.042028+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:45.378408+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:45.379400+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:45.585464+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:45.752641+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:45.752903+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:46:45.753458+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:45.753634+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:45.754461+00:00", "trade", 14.915, 47.0]
["2026-09-11T19:46:45.789677+00:00", "trade", 14.9115, 24.0]
["2026-09-11T19:46:45.790331+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:46.013276+00:00", "trade", 14.92, 100.0]
["2026-09-11T19:46:46.013847+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:46.333176+00:00", "trade", 14.915, 300.0]
["2026-09-11T19:46:46.723915+00:00", "trade", 14.9269, 78.0]
["2026-09-11T19:46:46.768970+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:46.769091+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:46.769447+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:47.532596+00:00", "trade", 14.91, 13.0]
["2026-09-11T19:46:47.533060+00:00", "trade", 14.91, 76.0]
["2026-09-11T19:46:47.533063+00:00", "trade", 14.91, 511.0]
["2026-09-11T19:46:47.533101+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:47.533221+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:47.533572+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:47.533622+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:47.534018+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:47.534058+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:47.538413+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:47.543611+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:47.608124+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:48.184473+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:48.283082+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:46:48.360304+00:00", "trade", 14.9227, 100.0]
["2026-09-11T19:46:48.776543+00:00", "trade", 14.9243, 600.0]
["2026-09-11T19:46:49.487745+00:00", "trade", 14.91, 34.0]
["2026-09-11T19:46:49.487745+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:46:49.487745+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:46:49.487748+00:00", "trade", 14.91, 5.0]
["2026-09-11T19:46:49.487751+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:46:49.487751+00:00", "trade", 14.91, 65.0]
["2026-09-11T19:46:49.487754+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:46:49.487757+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:46:49.487760+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:46:49.487766+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:46:49.487772+00:00", "trade", 14.91, 7.0]
["2026-09-11T19:46:49.487820+00:00", "trade", 14.91, 40.0]
["2026-09-11T19:46:49.487820+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:46:49.487823+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:46:49.487827+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:46:49.487827+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:46:49.487829+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:46:49.487832+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:46:49.487844+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:46:49.487874+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:46:49.487878+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:46:49.487881+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:46:49.487881+00:00", "trade", 14.91, 268.0]
["2026-09-11T19:46:49.487886+00:00", "trade", 14.91, 5.0]
["2026-09-11T19:46:49.487886+00:00", "trade", 14.91, 60.0]
["2026-09-11T19:46:49.487886+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:46:49.487886+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:46:49.487889+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:46:49.487892+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:46:49.487892+00:00", "trade", 14.91, 600.0]
["2026-09-11T19:46:49.487899+00:00", "trade", 14.91, 80.0]
["2026-09-11T19:46:49.487959+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:46:49.487959+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:46:49.487989+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:46:49.487989+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:46:49.488001+00:00", "trade", 14.91, 20.0]
["2026-09-11T19:46:49.488003+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:46:49.488009+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:46:49.488009+00:00", "trade", 14.91, 64.0]
["2026-09-11T19:46:49.488012+00:00", "trade", 14.91, 160.0]
["2026-09-11T19:46:49.488065+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:46:49.488095+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:46:49.488095+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.488100+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.488150+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.488166+00:00", "trade", 14.91, 13.0]
["2026-09-11T19:46:49.488180+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.488275+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.488285+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.488290+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.488370+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.488380+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.488400+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.488410+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.488410+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.488576+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.488656+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.488656+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.488661+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.488661+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.488661+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.488666+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.488689+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:46:49.488830+00:00", "trade", 14.905, 7.0]
["2026-09-11T19:46:49.488899+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:46:49.488957+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:46:49.488977+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.489011+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:46:49.489097+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.489137+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.489157+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.489292+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.489332+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.489567+00:00", "trade", 14.905, 12.0]
["2026-09-11T19:46:49.489955+00:00", "trade", 14.91, 3.0]
["2026-09-11T19:46:49.490036+00:00", "trade", 14.91, 3.0]
["2026-09-11T19:46:49.490134+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.490616+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.491457+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.491818+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:49.494848+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:46:49.495957+00:00", "trade", 14.905, 238.0]
["2026-09-11T19:46:49.497268+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:46:49.501388+00:00", "trade", 14.91, 8.0]
["2026-09-11T19:46:49.507243+00:00", "trade", 14.905, 500.0]
["2026-09-11T19:46:49.525403+00:00", "trade", 14.905, 76.0]
["2026-09-11T19:46:49.530100+00:00", "trade", 14.905, 600.0]
["2026-09-11T19:46:49.543067+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:46:49.574158+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:46:49.574799+00:00", "trade", 14.905, 300.0]
["2026-09-11T19:46:49.615783+00:00", "trade", 14.905, 300.0]
["2026-09-11T19:46:49.615852+00:00", "trade", 14.905, 209.0]
["2026-09-11T19:46:49.684496+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:46:50.070953+00:00", "trade", 14.9015, 31.0]
["2026-09-11T19:46:50.411957+00:00", "trade", 14.905, 2.0]
["2026-09-11T19:46:50.481740+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:52.617065+00:00", "trade", 14.905, 2.0]
["2026-09-11T19:46:52.827785+00:00", "trade", 14.905, 10.0]
["2026-09-11T19:46:52.828771+00:00", "trade", 14.905, 11.0]
["2026-09-11T19:46:52.829619+00:00", "trade", 14.905, 22.0]
["2026-09-11T19:46:52.830260+00:00", "trade", 14.905, 43.0]
["2026-09-11T19:46:52.988799+00:00", "trade", 14.9264, 10.0]
["2026-09-11T19:46:53.170157+00:00", "trade", 14.905, 406.0]
["2026-09-11T19:46:53.170160+00:00", "trade", 14.905, 94.0]
["2026-09-11T19:46:53.212284+00:00", "trade", 14.9015, 31.0]
["2026-09-11T19:46:53.847504+00:00", "trade", 14.905, 522.0]
["2026-09-11T19:46:53.847651+00:00", "trade", 14.905, 502.0]
["2026-09-11T19:46:53.847700+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:46:53.847709+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:46:53.847775+00:00", "trade", 14.905, 856.0]
["2026-09-11T19:46:53.848334+00:00", "trade", 14.905, 370.0]
["2026-09-11T19:46:53.848484+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:46:53.848563+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:46:53.849639+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:46:53.851146+00:00", "trade", 14.905, 45.0]
["2026-09-11T19:46:53.905244+00:00", "trade", 14.9075, 100.0]
["2026-09-11T19:46:53.905325+00:00", "trade", 14.91, 12.0]
["2026-09-11T19:46:53.905449+00:00", "trade", 14.905, 79.0]
["2026-09-11T19:46:53.905453+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:46:53.905453+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:46:53.905638+00:00", "trade", 14.905, 163.0]
["2026-09-11T19:46:53.906004+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:53.906395+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:53.906500+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:54.054612+00:00", "trade", 14.91, 1721.0]
["2026-09-11T19:46:54.331791+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:54.516905+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:55.149492+00:00", "trade", 14.9228, 2.0]
["2026-09-11T19:46:55.555217+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:55.555828+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:55.796392+00:00", "trade", 14.9168, 15.0]
["2026-09-11T19:46:57.076568+00:00", "trade", 14.9226, 100.0]
["2026-09-11T19:46:57.315546+00:00", "trade", 14.9168, 28.0]
["2026-09-11T19:46:57.320914+00:00", "trade", 14.9168, 9.0]
["2026-09-11T19:46:57.672235+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:58.220435+00:00", "trade", 14.905, 45.0]
["2026-09-11T19:46:58.425705+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:58.425725+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:58.442706+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:58.634762+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:58.634787+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:58.724429+00:00", "trade", 14.9228, 100.0]
["2026-09-11T19:46:58.741221+00:00", "trade", 14.9228, 200.0]
["2026-09-11T19:46:58.917292+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:46:58.918080+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:59.627390+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:59.627831+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:59.628472+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:46:59.814018+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:00.011542+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:00.932358+00:00", "trade", 14.9226, 100.0]
["2026-09-11T19:47:01.045868+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:01.045868+00:00", "trade", 14.905, 427.0]
["2026-09-11T19:47:01.046825+00:00", "trade", 14.9, 13.0]
["2026-09-11T19:47:01.047288+00:00", "trade", 14.9, 60.0]
["2026-09-11T19:47:01.047423+00:00", "trade", 14.905, 275.0]
["2026-09-11T19:47:01.047533+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:01.049292+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:01.152673+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:01.274712+00:00", "trade", 14.9001, 91.0]
["2026-09-11T19:47:01.538754+00:00", "trade", 14.9225, 56.0]
["2026-09-11T19:47:01.544564+00:00", "trade", 14.9225, 4.0]
["2026-09-11T19:47:01.616705+00:00", "trade", 14.9135, 30.0]
["2026-09-11T19:47:02.471699+00:00", "trade", 14.9135, 30.0]
["2026-09-11T19:47:03.655849+00:00", "trade", 14.905, 2.0]
["2026-09-11T19:47:03.657846+00:00", "trade", 14.905, 56.0]
["2026-09-11T19:47:03.711190+00:00", "trade", 14.905, 3.0]
["2026-09-11T19:47:04.904535+00:00", "trade", 14.905, 300.0]
["2026-09-11T19:47:04.904538+00:00", "trade", 14.905, 20.0]
["2026-09-11T19:47:04.904550+00:00", "trade", 14.905, 406.0]
["2026-09-11T19:47:04.904565+00:00", "trade", 14.905, 203.0]
["2026-09-11T19:47:04.904710+00:00", "trade", 14.905, 203.0]
["2026-09-11T19:47:04.905458+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:47:04.905485+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:47:04.907043+00:00", "trade", 14.905, 17.0]
["2026-09-11T19:47:05.795973+00:00", "trade", 14.9158, 100.0]
["2026-09-11T19:47:05.834579+00:00", "trade", 14.9232, 100.0]
["2026-09-11T19:47:06.036009+00:00", "trade", 14.9225, 3.0]
["2026-09-11T19:47:06.409701+00:00", "trade", 14.9177, 42.0]
["2026-09-11T19:47:07.157337+00:00", "trade", 14.9, 13.0]
["2026-09-11T19:47:07.157337+00:00", "trade", 14.9, 25.0]
["2026-09-11T19:47:07.157347+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:07.157367+00:00", "trade", 14.9, 75.0]
["2026-09-11T19:47:07.157376+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:07.157397+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:07.157402+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:07.157538+00:00", "trade", 14.9, 13.0]
["2026-09-11T19:47:07.157646+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:07.157918+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:07.157918+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:07.157998+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:07.157998+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:07.158023+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:07.158264+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:07.190078+00:00", "trade", 14.9001, 17.0]
["2026-09-11T19:47:07.604228+00:00", "trade", 14.905, 40.0]
["2026-09-11T19:47:07.834906+00:00", "trade", 14.905, 150.0]
["2026-09-11T19:47:08.525928+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:09.015875+00:00", "trade", 14.9, 5.0]
["2026-09-11T19:47:09.017044+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:09.017475+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:09.017601+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:09.018470+00:00", "trade", 14.9015, 61.0]
["2026-09-11T19:47:09.082200+00:00", "trade", 14.9001, 15.0]
["2026-09-11T19:47:09.566720+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:09.566720+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:10.161882+00:00", "trade", 14.9153, 7.0]
["2026-09-11T19:47:10.371777+00:00", "trade", 14.9, 140.0]
["2026-09-11T19:47:10.371792+00:00", "trade", 14.9, 660.0]
["2026-09-11T19:47:10.371802+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:10.372284+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:10.372589+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:47:10.372800+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:10.372980+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:10.378715+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:10.501726+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:11.380692+00:00", "trade", 14.905, 15.0]
["2026-09-11T19:47:11.381179+00:00", "trade", 14.905, 24.0]
["2026-09-11T19:47:11.405092+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:11.451347+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:11.451833+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:12.160089+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:12.160587+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:12.161108+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:12.301747+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:12.964299+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:47:13.662257+00:00", "trade", 14.9222, 100.0]
["2026-09-11T19:47:13.663832+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:13.664299+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:14.028728+00:00", "trade", 14.9169, 200.0]
["2026-09-11T19:47:14.159465+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:14.159779+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:14.159936+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:14.160001+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:14.160001+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:14.160820+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:14.161354+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:14.237701+00:00", "trade", 14.9168, 4.0]
["2026-09-11T19:47:14.498976+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:14.499457+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:14.638112+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:14.638588+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:14.639019+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:14.981142+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:14.981583+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:14.982099+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:15.166727+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:15.166727+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:15.167800+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:15.220270+00:00", "trade", 14.9263, 10.0]
["2026-09-11T19:47:15.222370+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:15.222861+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:15.319866+00:00", "trade", 14.905, 39.0]
["2026-09-11T19:47:15.428346+00:00", "trade", 14.9221, 1.0]
["2026-09-11T19:47:15.715657+00:00", "trade", 14.9263, 100.0]
["2026-09-11T19:47:15.785282+00:00", "trade", 14.9263, 400.0]
["2026-09-11T19:47:15.786204+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:15.786268+00:00", "trade", 14.91, 5030.0]
["2026-09-11T19:47:15.786668+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:47:15.786921+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:15.787161+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:15.787643+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:15.788981+00:00", "trade", 14.9263, 300.0]
["2026-09-11T19:47:15.792765+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:15.793166+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:16.027121+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:16.054837+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:16.055323+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:16.126117+00:00", "trade", 14.905, 327.0]
["2026-09-11T19:47:16.126274+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:16.126274+00:00", "trade", 14.905, 400.0]
["2026-09-11T19:47:16.126407+00:00", "trade", 14.905, 8.0]
["2026-09-11T19:47:16.126412+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:16.126412+00:00", "trade", 14.905, 692.0]
["2026-09-11T19:47:16.126718+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:16.126899+00:00", "trade", 14.905, 200.0]
["2026-09-11T19:47:16.127074+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:16.127635+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:16.408942+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:16.409926+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:16.409966+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:16.411435+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:16.414370+00:00", "trade", 14.9, 13.0]
["2026-09-11T19:47:16.414701+00:00", "trade", 14.905, 3.0]
["2026-09-11T19:47:16.414722+00:00", "trade", 14.905, 427.0]
["2026-09-11T19:47:16.414800+00:00", "trade", 14.9, 87.0]
["2026-09-11T19:47:16.414807+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:16.415008+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:16.415101+00:00", "trade", 14.905, 170.0]
["2026-09-11T19:47:16.416486+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:16.421569+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:16.477907+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:16.478348+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:16.482187+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:17.410270+00:00", "trade", 14.905, 2.0]
["2026-09-11T19:47:17.710119+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:17.710640+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:17.710670+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:18.540850+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:18.542196+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:19.225860+00:00", "trade", 14.905, 29.0]
["2026-09-11T19:47:19.435232+00:00", "trade", 14.905, 37.0]
["2026-09-11T19:47:19.439102+00:00", "trade", 14.905, 6.0]
["2026-09-11T19:47:19.512894+00:00", "trade", 14.905, 6.0]
["2026-09-11T19:47:19.538428+00:00", "trade", 14.9259, 300.0]
["2026-09-11T19:47:19.545513+00:00", "trade", 14.9259, 200.0]
["2026-09-11T19:47:19.549191+00:00", "trade", 14.9259, 100.0]
["2026-09-11T19:47:19.553205+00:00", "trade", 14.9259, 100.0]
["2026-09-11T19:47:19.556814+00:00", "trade", 14.9259, 200.0]
["2026-09-11T19:47:19.560819+00:00", "trade", 14.9259, 100.0]
["2026-09-11T19:47:19.564256+00:00", "trade", 14.9259, 100.0]
["2026-09-11T19:47:19.568039+00:00", "trade", 14.9259, 100.0]
["2026-09-11T19:47:20.410358+00:00", "trade", 14.905, 33.0]
["2026-09-11T19:47:20.674856+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.016042+00:00", "trade", 14.9214, 400.0]
["2026-09-11T19:47:21.075707+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:21.075710+00:00", "trade", 14.905, 427.0]
["2026-09-11T19:47:21.099256+00:00", "trade", 14.905, 856.0]
["2026-09-11T19:47:21.100011+00:00", "trade", 14.905, 854.0]
["2026-09-11T19:47:21.110457+00:00", "trade", 14.9, 12.0]
["2026-09-11T19:47:21.110908+00:00", "trade", 14.9, 39.0]
["2026-09-11T19:47:21.111133+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.123252+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.123698+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.141232+00:00", "trade", 14.9001, 38.0]
["2026-09-11T19:47:21.830960+00:00", "trade", 14.905, 362.0]
["2026-09-11T19:47:21.882971+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:21.887759+00:00", "trade", 14.905, 21.0]
["2026-09-11T19:47:21.896089+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:21.896116+00:00", "trade", 14.905, 400.0]
["2026-09-11T19:47:21.896522+00:00", "trade", 14.905, 564.0]
["2026-09-11T19:47:21.898549+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:47:21.898553+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.898603+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.898609+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899070+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899110+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899150+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899366+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:47:21.899375+00:00", "trade", 14.91, 74.0]
["2026-09-11T19:47:21.899375+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:47:21.899382+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:47:21.899385+00:00", "trade", 14.91, 7.0]
["2026-09-11T19:47:21.899385+00:00", "trade", 14.91, 25.0]
["2026-09-11T19:47:21.899391+00:00", "trade", 14.91, 3.0]
["2026-09-11T19:47:21.899391+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.899391+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.899421+00:00", "trade", 14.91, 46.0]
["2026-09-11T19:47:21.899421+00:00", "trade", 14.91, 87.0]
["2026-09-11T19:47:21.899425+00:00", "trade", 14.91, 51.0]
["2026-09-11T19:47:21.899430+00:00", "trade", 14.91, 60.0]
["2026-09-11T19:47:21.899430+00:00", "trade", 14.905, 13.0]
["2026-09-11T19:47:21.899430+00:00", "trade", 14.91, 60.0]
["2026-09-11T19:47:21.899430+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899434+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:47:21.899434+00:00", "trade", 14.91, 600.0]
["2026-09-11T19:47:21.899440+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:47:21.899440+00:00", "trade", 14.91, 9.0]
["2026-09-11T19:47:21.899440+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.899440+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.899445+00:00", "trade", 14.91, 55.0]
["2026-09-11T19:47:21.899445+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.899445+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:47:21.899448+00:00", "trade", 14.91, 18.0]
["2026-09-11T19:47:21.899448+00:00", "trade", 14.91, 5.0]
["2026-09-11T19:47:21.899454+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:47:21.899454+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:47:21.899457+00:00", "trade", 14.91, 17.0]
["2026-09-11T19:47:21.899460+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.899464+00:00", "trade", 14.91, 12.0]
["2026-09-11T19:47:21.899464+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.899466+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:47:21.899466+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.899469+00:00", "trade", 14.91, 30.0]
["2026-09-11T19:47:21.899469+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.899472+00:00", "trade", 14.91, 10.0]
["2026-09-11T19:47:21.899472+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:47:21.899472+00:00", "trade", 14.91, 487.0]
["2026-09-11T19:47:21.899481+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.899486+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899486+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899487+00:00", "trade", 14.91, 36.0]
["2026-09-11T19:47:21.899496+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.899496+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899496+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899541+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899546+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899556+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899621+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899626+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899628+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:21.899628+00:00", "trade", 14.91, 400.0]
["2026-09-11T19:47:21.899632+00:00", "trade", 14.91, 400.0]
["2026-09-11T19:47:21.899632+00:00", "trade", 14.91, 40.0]
["2026-09-11T19:47:21.899638+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:21.899638+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.899638+00:00", "trade", 14.91, 60.0]
["2026-09-11T19:47:21.899644+00:00", "trade", 14.91, 105.0]
["2026-09-11T19:47:21.899644+00:00", "trade", 14.91, 526.0]
["2026-09-11T19:47:21.899644+00:00", "trade", 14.91, 579.0]
["2026-09-11T19:47:21.899649+00:00", "trade", 14.91, 5.0]
["2026-09-11T19:47:21.899649+00:00", "trade", 14.91, 5.0]
["2026-09-11T19:47:21.899649+00:00", "trade", 14.91, 57.0]
["2026-09-11T19:47:21.899653+00:00", "trade", 14.91, 78.0]
["2026-09-11T19:47:21.899653+00:00", "trade", 14.91, 335.0]
["2026-09-11T19:47:21.899656+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.899656+00:00", "trade", 14.91, 55.0]
["2026-09-11T19:47:21.899659+00:00", "trade", 14.91, 67.0]
["2026-09-11T19:47:21.899703+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.899716+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.899716+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899726+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899731+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899731+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899731+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899736+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899751+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899851+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899891+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899911+00:00", "trade", 14.91, 13.0]
["2026-09-11T19:47:21.899912+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899917+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899923+00:00", "trade", 14.905, 300.0]
["2026-09-11T19:47:21.899952+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.899980+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.899992+00:00", "trade", 14.91, 13.0]
["2026-09-11T19:47:21.900002+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.900002+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.900185+00:00", "trade", 14.91, 287.0]
["2026-09-11T19:47:21.900227+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.900530+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:21.901109+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.901568+00:00", "trade", 14.91, 60.0]
["2026-09-11T19:47:21.906692+00:00", "trade", 14.905, 214.0]
["2026-09-11T19:47:21.908031+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.909675+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:21.910445+00:00", "trade", 14.905, 4.0]
["2026-09-11T19:47:21.910980+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:21.911735+00:00", "trade", 14.91, 82.0]
["2026-09-11T19:47:21.912627+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:47:21.912632+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:47:21.912637+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:47:21.912643+00:00", "trade", 14.91, 287.0]
["2026-09-11T19:47:21.912646+00:00", "trade", 14.91, 82.0]
["2026-09-11T19:47:21.912673+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:47:21.912692+00:00", "trade", 14.91, 13.0]
["2026-09-11T19:47:21.912692+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:47:21.912698+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.912702+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:47:21.912703+00:00", "trade", 14.91, 50.0]
["2026-09-11T19:47:21.912717+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:47:21.912742+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:47:21.912747+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:47:21.912772+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:47:21.912836+00:00", "trade", 14.91, 40.0]
["2026-09-11T19:47:21.912836+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.912953+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.912993+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.912993+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.913136+00:00", "trade", 14.91, 400.0]
["2026-09-11T19:47:21.913318+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.913318+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.913318+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.913318+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.913358+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.913434+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.913509+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.913509+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.913509+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.913795+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.914646+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.914672+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.915138+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.915138+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.915208+00:00", "trade", 14.91, 14.0]
["2026-09-11T19:47:21.915474+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.915634+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.921358+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.921622+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:21.922355+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.997223+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:21.997223+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:22.023029+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:22.023109+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:22.023550+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:22.024031+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:22.383703+00:00", "trade", 14.915, 17.0]
["2026-09-11T19:47:22.387023+00:00", "trade", 14.915, 27.0]
["2026-09-11T19:47:22.398480+00:00", "trade", 14.915, 13.0]
["2026-09-11T19:47:22.466372+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:22.467856+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:22.467856+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:22.900423+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:22.900864+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:22.977902+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:23.112911+00:00", "trade", 14.9118, 3.0]
["2026-09-11T19:47:23.351740+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:23.351740+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:23.466127+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:47:23.466177+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:23.479103+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:23.899998+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:24.107305+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:24.453102+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:24.453377+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:24.521349+00:00", "trade", 14.91, 1000.0]
["2026-09-11T19:47:24.522000+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:24.538216+00:00", "trade", 14.915, 4.0]
["2026-09-11T19:47:24.636011+00:00", "trade", 14.9117, 27.0]
["2026-09-11T19:47:24.640498+00:00", "trade", 14.9117, 4.0]
["2026-09-11T19:47:24.643977+00:00", "trade", 14.9117, 20.0]
["2026-09-11T19:47:24.649988+00:00", "trade", 14.9117, 2.0]
["2026-09-11T19:47:24.667622+00:00", "trade", 14.9118, 563.0]
["2026-09-11T19:47:24.668689+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:24.818097+00:00", "trade", 14.914, 12.0]
["2026-09-11T19:47:25.419134+00:00", "trade", 14.9118, 300.0]
["2026-09-11T19:47:25.560614+00:00", "trade", 14.9118, 1.0]
["2026-09-11T19:47:26.436373+00:00", "trade", 14.915, 3.0]
["2026-09-11T19:47:26.806227+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:47:27.050973+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:27.051464+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:27.053850+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:27.216260+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:27.629379+00:00", "trade", 14.915, 100.0]
["2026-09-11T19:47:28.246923+00:00", "trade", 14.9202, 2.0]
["2026-09-11T19:47:28.249600+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:28.252622+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:28.290106+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:28.361170+00:00", "trade", 14.915, 6.0]
["2026-09-11T19:47:28.427302+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:28.492532+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:28.880780+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:47:28.972297+00:00", "trade", 14.915, 1.0]
["2026-09-11T19:47:28.993605+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:28.994174+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:29.069130+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:47:29.069698+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:47:29.069734+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:47:29.069761+00:00", "trade", 14.91, 19.0]
["2026-09-11T19:47:29.069851+00:00", "trade", 14.91, 219.0]
["2026-09-11T19:47:29.069869+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:47:29.069884+00:00", "trade", 14.91, 30.0]
["2026-09-11T19:47:29.069912+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:47:29.069936+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:47:29.069990+00:00", "trade", 14.91, 75.0]
["2026-09-11T19:47:29.070369+00:00", "trade", 14.91, 6.0]
["2026-09-11T19:47:29.070426+00:00", "trade", 14.91, 319.0]
["2026-09-11T19:47:29.070498+00:00", "trade", 14.91, 388.0]
["2026-09-11T19:47:29.070570+00:00", "trade", 14.91, 294.0]
["2026-09-11T19:47:29.070832+00:00", "trade", 14.91, 11.0]
["2026-09-11T19:47:29.072760+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:29.080427+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:47:29.081675+00:00", "trade", 14.91, 232.0]
["2026-09-11T19:47:29.082563+00:00", "trade", 14.91, 200.0]
["2026-09-11T19:47:29.083104+00:00", "trade", 14.91, 300.0]
["2026-09-11T19:47:29.083113+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:47:29.083116+00:00", "trade", 14.91, 99.0]
["2026-09-11T19:47:29.083119+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:29.083224+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:47:29.083531+00:00", "trade", 14.91, 68.0]
["2026-09-11T19:47:29.083534+00:00", "trade", 14.91, 76.0]
["2026-09-11T19:47:29.083538+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:29.083538+00:00", "trade", 14.91, 11.0]
["2026-09-11T19:47:29.083540+00:00", "trade", 14.91, 56.0]
["2026-09-11T19:47:29.083543+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:29.083543+00:00", "trade", 14.91, 23.0]
["2026-09-11T19:47:29.083546+00:00", "trade", 14.91, 3.0]
["2026-09-11T19:47:29.083549+00:00", "trade", 14.91, 63.0]
["2026-09-11T19:47:29.083552+00:00", "trade", 14.91, 44.0]
["2026-09-11T19:47:29.083558+00:00", "trade", 14.91, 37.0]
["2026-09-11T19:47:29.083681+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:29.083681+00:00", "quote", 14.91, 14.92]
["2026-09-11T19:47:29.083684+00:00", "trade", 14.91, 40.0]
["2026-09-11T19:47:29.083688+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:29.083693+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:29.083693+00:00", "trade", 14.91, 745.0]
["2026-09-11T19:47:29.083693+00:00", "trade", 14.91, 72.0]
["2026-09-11T19:47:29.083696+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:47:29.083700+00:00", "trade", 14.91, 283.0]
["2026-09-11T19:47:29.083700+00:00", "trade", 14.91, 8.0]
["2026-09-11T19:47:29.083756+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:47:29.083796+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:47:29.083796+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:47:29.083822+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:47:29.083827+00:00", "quote", 14.91, 14.91]
["2026-09-11T19:47:29.083837+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.083852+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.083907+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.083932+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.084027+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.084142+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.084162+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.084197+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.084277+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.084277+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.084277+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.084283+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.084283+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.084283+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.084323+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.084423+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.084443+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.085285+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.085305+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.085591+00:00", "trade", 14.91, 175.0]
["2026-09-11T19:47:29.085746+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.085751+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.089157+00:00", "trade", 14.91, 419.0]
["2026-09-11T19:47:29.089278+00:00", "trade", 14.91, 19.0]
["2026-09-11T19:47:29.093358+00:00", "trade", 14.905, 175.0]
["2026-09-11T19:47:29.094143+00:00", "trade", 14.905, 175.0]
["2026-09-11T19:47:29.095364+00:00", "trade", 14.905, 175.0]
["2026-09-11T19:47:29.120922+00:00", "trade", 14.91, 106.0]
["2026-09-11T19:47:29.449542+00:00", "trade", 14.905, 4.0]
["2026-09-11T19:47:29.451485+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.538412+00:00", "trade", 14.9247, 100.0]
["2026-09-11T19:47:29.587889+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.589929+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:29.990540+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:30.011560+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:30.246959+00:00", "trade", 14.905, 124.0]
["2026-09-11T19:47:30.248489+00:00", "trade", 14.905, 142.0]
["2026-09-11T19:47:30.258707+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:30.286238+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:30.878981+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:30.897009+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:30.899515+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:30.940535+00:00", "trade", 14.905, 427.0]
["2026-09-11T19:47:30.941642+00:00", "trade", 14.905, 175.0]
["2026-09-11T19:47:30.941723+00:00", "trade", 14.905, 65.0]
["2026-09-11T19:47:30.942054+00:00", "trade", 14.905, 2.0]
["2026-09-11T19:47:31.041515+00:00", "trade", 14.905, 427.0]
["2026-09-11T19:47:31.075775+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:47:31.618715+00:00", "trade", 14.9078, 35.0]
["2026-09-11T19:47:31.813250+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:31.893200+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:32.412447+00:00", "trade", 14.905, 170.0]
["2026-09-11T19:47:32.452449+00:00", "trade", 14.9001, 26.0]
["2026-09-11T19:47:32.473703+00:00", "trade", 14.9078, 35.0]
["2026-09-11T19:47:32.474298+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:32.541009+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:32.700738+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:33.040410+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:33.338224+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:33.682621+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:33.732158+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:34.571106+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:35.171841+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:35.214124+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:35.214394+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:35.229335+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:35.318981+00:00", "trade", 14.9129, 700.0]
["2026-09-11T19:47:35.514096+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:35.519454+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:35.744729+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:36.078498+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:36.078838+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:36.079073+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:36.079710+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:36.079800+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:36.079835+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:36.080026+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:36.081986+00:00", "trade", 14.9036, 22.0]
["2026-09-11T19:47:36.116998+00:00", "trade", 14.905, 389.0]
["2026-09-11T19:47:36.118091+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:36.553599+00:00", "trade", 14.905, 11.0]
["2026-09-11T19:47:36.814390+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:37.197285+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:37.197801+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:37.293112+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:37.602176+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:37.672726+00:00", "trade", 14.91, 1.0]
["2026-09-11T19:47:37.672744+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:38.031952+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:39.071612+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:39.088858+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:39.376812+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:39.770397+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:39.847056+00:00", "trade", 14.9195, 2.0]
["2026-09-11T19:47:40.000543+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:40.084758+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:40.229377+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:40.768848+00:00", "trade", 14.91, 100.0]
["2026-09-11T19:47:41.520688+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:47:42.657460+00:00", "trade", 14.9078, 1.0]
["2026-09-11T19:47:42.660256+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:42.764364+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:42.921332+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:43.050009+00:00", "trade", 14.9246, 200.0]
["2026-09-11T19:47:43.119008+00:00", "trade", 14.9126, 8.0]
["2026-09-11T19:47:43.217721+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:43.321713+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:43.423596+00:00", "trade", 14.9078, 4.0]
["2026-09-11T19:47:43.573935+00:00", "trade", 14.9078, 1800.0]
["2026-09-11T19:47:44.098232+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:44.123589+00:00", "trade", 14.9084, 35.0]
["2026-09-11T19:47:44.125237+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:44.130539+00:00", "trade", 14.91, 111.0]
["2026-09-11T19:47:44.131416+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:44.216994+00:00", "trade", 14.9084, 40.0]
["2026-09-11T19:47:44.449346+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:44.536268+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:44.977170+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:45.478331+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:45.585505+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:45.733898+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:45.902072+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:46.251982+00:00", "trade", 14.9126, 500.0]
["2026-09-11T19:47:46.783877+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:47.218030+00:00", "trade", 14.9246, 300.0]
["2026-09-11T19:47:47.229439+00:00", "trade", 14.9246, 300.0]
["2026-09-11T19:47:47.232467+00:00", "trade", 14.9246, 100.0]
["2026-09-11T19:47:47.236972+00:00", "trade", 14.9246, 100.0]
["2026-09-11T19:47:47.871626+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:47.904363+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:48.006150+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:48.128872+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:48.214215+00:00", "trade", 14.9076, 2.0]
["2026-09-11T19:47:48.215653+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:47:48.217123+00:00", "trade", 14.91, 15.0]
["2026-09-11T19:47:48.217159+00:00", "trade", 14.91, 2.0]
["2026-09-11T19:47:48.217650+00:00", "trade", 14.905, 11.0]
["2026-09-11T19:47:48.224960+00:00", "trade", 14.9076, 1.0]
["2026-09-11T19:47:48.229877+00:00", "trade", 14.9076, 1.0]
["2026-09-11T19:47:48.256635+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:49.024974+00:00", "trade", 14.9246, 14.0]
["2026-09-11T19:47:50.900698+00:00", "trade", 14.9246, 600.0]
["2026-09-11T19:47:51.126706+00:00", "trade", 14.9088, 44.0]
["2026-09-11T19:47:51.246453+00:00", "trade", 14.9246, 100.0]
["2026-09-11T19:47:52.471194+00:00", "trade", 14.9193, 100.0]
["2026-09-11T19:47:52.670937+00:00", "trade", 14.905, 91.0]
["2026-09-11T19:47:52.672585+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:52.680767+00:00", "trade", 14.91, 132.0]
["2026-09-11T19:47:52.850160+00:00", "trade", 14.905, 1.0]
["2026-09-11T19:47:52.850172+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:47:52.850196+00:00", "trade", 14.905, 165.0]
["2026-09-11T19:47:52.850202+00:00", "trade", 14.9, 165.0]
["2026-09-11T19:47:52.860351+00:00", "trade", 14.905, 434.0]
["2026-09-11T19:47:52.860351+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:52.860357+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:52.860357+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:53.000713+00:00", "trade", 14.905, 434.0]
["2026-09-11T19:47:53.000716+00:00", "trade", 14.9, 20.0]
["2026-09-11T19:47:53.000716+00:00", "trade", 14.9, 627.0]
["2026-09-11T19:47:53.000806+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:53.000812+00:00", "trade", 14.9, 2.0]
["2026-09-11T19:47:53.000815+00:00", "trade", 14.9, 10.0]
["2026-09-11T19:47:53.000815+00:00", "trade", 14.9, 17.0]
["2026-09-11T19:47:53.000818+00:00", "trade", 14.9, 44.0]
["2026-09-11T19:47:53.000821+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.000824+00:00", "trade", 14.9, 600.0]
["2026-09-11T19:47:53.000824+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.000830+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.000830+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.000834+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:47:53.000834+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.000840+00:00", "trade", 14.9, 29.0]
["2026-09-11T19:47:53.000840+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.000840+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.000842+00:00", "trade", 14.9, 80.0]
["2026-09-11T19:47:53.000842+00:00", "trade", 14.9, 600.0]
["2026-09-11T19:47:53.000845+00:00", "trade", 14.9, 461.0]
["2026-09-11T19:47:53.000845+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.000940+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.000950+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001015+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001029+00:00", "trade", 14.9, 208.0]
["2026-09-11T19:47:53.001031+00:00", "trade", 14.9, 20.0]
["2026-09-11T19:47:53.001037+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.001037+00:00", "trade", 14.9, 180.0]
["2026-09-11T19:47:53.001041+00:00", "trade", 14.9, 20.0]
["2026-09-11T19:47:53.001041+00:00", "trade", 14.9, 5.0]
["2026-09-11T19:47:53.001045+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.001045+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.001047+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.001047+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.001088+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.001090+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001094+00:00", "trade", 14.9, 39.0]
["2026-09-11T19:47:53.001096+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001126+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001128+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:53.001131+00:00", "trade", 14.905, 406.0]
["2026-09-11T19:47:53.001140+00:00", "trade", 14.9, 900.0]
["2026-09-11T19:47:53.001140+00:00", "trade", 14.9, 17.0]
["2026-09-11T19:47:53.001146+00:00", "trade", 14.9, 5.0]
["2026-09-11T19:47:53.001152+00:00", "trade", 14.9, 60.0]
["2026-09-11T19:47:53.001155+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:47:53.001167+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.001173+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.001173+00:00", "trade", 14.9, 400.0]
["2026-09-11T19:47:53.001185+00:00", "trade", 14.9, 34.0]
["2026-09-11T19:47:53.001186+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001203+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.001203+00:00", "trade", 14.9, 10.0]
["2026-09-11T19:47:53.001206+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.001206+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.001209+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.001224+00:00", "trade", 14.9, 120.0]
["2026-09-11T19:47:53.001224+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:47:53.001224+00:00", "trade", 14.9, 20.0]
["2026-09-11T19:47:53.001224+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.001224+00:00", "trade", 14.9, 160.0]
["2026-09-11T19:47:53.001236+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001251+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001256+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001266+00:00", "trade", 14.9, 66.0]
["2026-09-11T19:47:53.001266+00:00", "trade", 14.9, 30.0]
["2026-09-11T19:47:53.001316+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001321+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001326+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001345+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:53.001348+00:00", "trade", 14.9, 895.0]
["2026-09-11T19:47:53.001353+00:00", "trade", 14.9, 40.0]
["2026-09-11T19:47:53.001353+00:00", "trade", 14.9, 5.0]
["2026-09-11T19:47:53.001353+00:00", "trade", 14.9, 5.0]
["2026-09-11T19:47:53.001356+00:00", "trade", 14.9, 19.0]
["2026-09-11T19:47:53.001356+00:00", "trade", 14.9, 18.0]
["2026-09-11T19:47:53.001369+00:00", "trade", 14.9, 95.0]
["2026-09-11T19:47:53.001369+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.001372+00:00", "trade", 14.9, 80.0]
["2026-09-11T19:47:53.001374+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.001377+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:53.001377+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.001383+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.001401+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001401+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001401+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001401+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001406+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001416+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001426+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001431+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001436+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001446+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001461+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001491+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001503+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.001503+00:00", "trade", 14.9, 3.0]
["2026-09-11T19:47:53.001506+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.001511+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001536+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001547+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001551+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001602+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001637+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001657+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001677+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001692+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001717+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001752+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001774+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.001787+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001957+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.001997+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:47:53.002030+00:00", "trade", 14.9, 10.0]
["2026-09-11T19:47:53.002366+00:00", "trade", 14.9, 92.0]
["2026-09-11T19:47:53.002372+00:00", "trade", 14.9, 108.0]
["2026-09-11T19:47:53.002689+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.002694+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.002724+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.003223+00:00", "trade", 14.9, 11.0]
["2026-09-11T19:47:53.003311+00:00", "trade", 14.9, 6.0]
["2026-09-11T19:47:53.003461+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.003527+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:47:53.003527+00:00", "trade", 14.9, 600.0]
["2026-09-11T19:47:53.003530+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.003551+00:00", "trade", 14.9, 284.0]
["2026-09-11T19:47:53.003585+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.003588+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.003593+00:00", "trade", 14.9, 181.0]
["2026-09-11T19:47:53.003629+00:00", "trade", 14.9, 38.0]
["2026-09-11T19:47:53.003636+00:00", "trade", 14.9, 10.0]
["2026-09-11T19:47:53.003638+00:00", "trade", 14.9, 7.0]
["2026-09-11T19:47:53.003647+00:00", "trade", 14.9, 19.0]
["2026-09-11T19:47:53.003813+00:00", "trade", 14.9, 188.0]
["2026-09-11T19:47:53.003885+00:00", "trade", 14.9, 9.0]
["2026-09-11T19:47:53.003907+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.003907+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.003937+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.003945+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.003957+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:47:53.003972+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:47:53.004012+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:47:53.004012+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:47:53.004062+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:47:53.004087+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:47:53.004138+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.004156+00:00", "trade", 14.9, 3299.0]
["2026-09-11T19:47:53.004218+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.004223+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.004238+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.004243+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.004263+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.004273+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.004390+00:00", "trade", 14.9, 3.0]
["2026-09-11T19:47:53.004509+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.004516+00:00", "trade", 14.9, 85.0]
["2026-09-11T19:47:53.004619+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.004656+00:00", "trade", 14.9, 94.0]
["2026-09-11T19:47:53.004656+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.004658+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:47:53.004661+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:47:53.004665+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.004665+00:00", "trade", 14.9, 500.0]
["2026-09-11T19:47:53.004665+00:00", "trade", 14.9, 84.0]
["2026-09-11T19:47:53.004673+00:00", "trade", 14.9, 600.0]
["2026-09-11T19:47:53.004676+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.004679+00:00", "trade", 14.9, 600.0]
["2026-09-11T19:47:53.004679+00:00", "trade", 14.9, 400.0]
["2026-09-11T19:47:53.004682+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.004686+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.004686+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:47:53.004688+00:00", "trade", 14.9, 91.0]
["2026-09-11T19:47:53.004691+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.004704+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.004721+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:47:53.004724+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.004727+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.004733+00:00", "trade", 14.895, 406.0]
["2026-09-11T19:47:53.004739+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.004739+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.004745+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.004745+00:00", "trade", 14.9, 151.0]
["2026-09-11T19:47:53.004748+00:00", "trade", 14.9, 156.0]
["2026-09-11T19:47:53.004748+00:00", "trade", 14.9, 92.0]
["2026-09-11T19:47:53.004748+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.004754+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.004754+00:00", "trade", 14.9, 22.0]
["2026-09-11T19:47:53.004754+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.004761+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:47:53.004761+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:47:53.004761+00:00", "trade", 14.9, 122.0]
["2026-09-11T19:47:53.004766+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.004766+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.004766+00:00", "trade", 14.9, 387.0]
["2026-09-11T19:47:53.004769+00:00", "trade", 14.9, 430.0]
["2026-09-11T19:47:53.004769+00:00", "trade", 14.9, 400.0]
["2026-09-11T19:47:53.004769+00:00", "trade", 14.9, 237.0]
["2026-09-11T19:47:53.004769+00:00", "trade", 14.9, 900.0]
["2026-09-11T19:47:53.004773+00:00", "trade", 14.9, 44.0]
["2026-09-11T19:47:53.004773+00:00", "trade", 14.9, 92.0]
["2026-09-11T19:47:53.004775+00:00", "trade", 14.9, 296.0]
["2026-09-11T19:47:53.004779+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.004809+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.004864+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.004872+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.004872+00:00", "trade", 14.9, 116.0]
["2026-09-11T19:47:53.004879+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.004908+00:00", "trade", 14.9, 128.0]
["2026-09-11T19:47:53.004908+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.004908+00:00", "trade", 14.9, 263.0]
["2026-09-11T19:47:53.004911+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.004938+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.004959+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.005001+00:00", "trade", 14.9, 400.0]
["2026-09-11T19:47:53.005020+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.005025+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.005030+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.005043+00:00", "trade", 14.9, 326.0]
["2026-09-11T19:47:53.005080+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:47:53.005095+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:47:53.005100+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005110+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005195+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005239+00:00", "trade", 14.9, 23.0]
["2026-09-11T19:47:53.005301+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005306+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005306+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005306+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005306+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005308+00:00", "trade", 14.9, 474.0]
["2026-09-11T19:47:53.005311+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005311+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005311+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005311+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005315+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005316+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.005341+00:00", "trade", 14.9, 400.0]
["2026-09-11T19:47:53.005365+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005386+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.005396+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005401+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005401+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005401+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005404+00:00", "trade", 14.9, 14.0]
["2026-09-11T19:47:53.005406+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005452+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.005488+00:00", "trade", 14.9, 60.0]
["2026-09-11T19:47:53.005491+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005491+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005494+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:53.005494+00:00", "trade", 14.9, 800.0]
["2026-09-11T19:47:53.005511+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005531+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005531+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005531+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005554+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.005556+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005556+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005556+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005558+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.005558+00:00", "trade", 14.9, 269.0]
["2026-09-11T19:47:53.005562+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005576+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005576+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005581+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.005605+00:00", "trade", 14.9, 120.0]
["2026-09-11T19:47:53.005605+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:47:53.005611+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.005611+00:00", "trade", 14.9, 126.0]
["2026-09-11T19:47:53.005614+00:00", "trade", 14.9, 240.0]
["2026-09-11T19:47:53.005618+00:00", "trade", 14.9, 84.0]
["2026-09-11T19:47:53.005618+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:47:53.005618+00:00", "trade", 14.9, 16.0]
["2026-09-11T19:47:53.006037+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.006037+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.006057+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.006082+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.006105+00:00", "trade", 14.9004, 50.0]
["2026-09-11T19:47:53.006174+00:00", "trade", 14.905, 85.0]
["2026-09-11T19:47:53.006201+00:00", "trade", 14.905, 16.0]
["2026-09-11T19:47:53.006233+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.006233+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.006246+00:00", "trade", 14.905, 100.0]
["2026-09-11T19:47:53.006308+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.006507+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.006796+00:00", "trade", 14.9, 54.0]
["2026-09-11T19:47:53.007300+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.007385+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.007781+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.008552+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.009776+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.009896+00:00", "trade", 14.9, 40.0]
["2026-09-11T19:47:53.009899+00:00", "trade", 14.9, 99.0]
["2026-09-11T19:47:53.009899+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.009971+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.010029+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:47:53.010050+00:00", "trade", 14.9, 401.0]
["2026-09-11T19:47:53.010050+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.010062+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.010071+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.010071+00:00", "trade", 14.9, 124.0]
["2026-09-11T19:47:53.010082+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.010097+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.010127+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.010164+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.010164+00:00", "trade", 14.9, 139.0]
["2026-09-11T19:47:53.010302+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.010317+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.010323+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.010323+00:00", "trade", 14.9, 10.0]
["2026-09-11T19:47:53.010365+00:00", "trade", 14.9, 40.0]
["2026-09-11T19:47:53.010365+00:00", "trade", 14.9, 60.0]
["2026-09-11T19:47:53.010365+00:00", "trade", 14.9, 4.0]
["2026-09-11T19:47:53.010368+00:00", "trade", 14.9, 27.0]
["2026-09-11T19:47:53.010368+00:00", "trade", 14.9, 47.0]
["2026-09-11T19:47:53.010393+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.010423+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.010435+00:00", "trade", 14.9, 39.0]
["2026-09-11T19:47:53.010488+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.010522+00:00", "trade", 14.9, 22.0]
["2026-09-11T19:47:53.010526+00:00", "trade", 14.9, 461.0]
["2026-09-11T19:47:53.010526+00:00", "trade", 14.9, 237.0]
["2026-09-11T19:47:53.010531+00:00", "trade", 14.9, 31.0]
["2026-09-11T19:47:53.010531+00:00", "trade", 14.9, 128.0]
["2026-09-11T19:47:53.010534+00:00", "trade", 14.9, 122.0]
["2026-09-11T19:47:53.010537+00:00", "trade", 14.9, 263.0]
["2026-09-11T19:47:53.010537+00:00", "trade", 14.9, 430.0]
["2026-09-11T19:47:53.010541+00:00", "trade", 14.9, 387.0]
["2026-09-11T19:47:53.010541+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.010541+00:00", "trade", 14.9, 33.0]
["2026-09-11T19:47:53.010546+00:00", "trade", 14.9, 84.0]
["2026-09-11T19:47:53.010546+00:00", "trade", 14.9, 40.0]
["2026-09-11T19:47:53.010546+00:00", "trade", 14.9, 7.0]
["2026-09-11T19:47:53.010549+00:00", "trade", 14.9, 92.0]
["2026-09-11T19:47:53.010553+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.010553+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.010563+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.010568+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.010573+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.010598+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.010628+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.010802+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.010864+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.010883+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.010943+00:00", "trade", 14.9, 6.0]
["2026-09-11T19:47:53.010994+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.011003+00:00", "trade", 14.9, 44.0]
["2026-09-11T19:47:53.011135+00:00", "trade", 14.9, 200.0]
["2026-09-11T19:47:53.011135+00:00", "trade", 14.9, 149.0]
["2026-09-11T19:47:53.011174+00:00", "trade", 14.9, 51.0]
["2026-09-11T19:47:53.011199+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.011256+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:47:53.011418+00:00", "trade", 14.9, 164.0]
["2026-09-11T19:47:53.011445+00:00", "trade", 14.9, 11.0]
["2026-09-11T19:47:53.011500+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.011911+00:00", "trade", 14.9, 4.0]
["2026-09-11T19:47:53.012080+00:00", "trade", 14.9, 175.0]
["2026-09-11T19:47:53.012192+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.012458+00:00", "trade", 14.9, 25.0]
["2026-09-11T19:47:53.014577+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.016506+00:00", "trade", 14.9, 300.0]
["2026-09-11T19:47:53.018401+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.021183+00:00", "quote", 14.9, 14.91]
["2026-09-11T19:47:53.024424+00:00", "trade", 14.9, 1.0]
["2026-09-11T19:47:53.028947+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:47:53.028962+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:47:53.028962+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:47:53.028983+00:00", "trade", 14.9, 53.0]
["2026-09-11T19:47:53.028986+00:00", "trade", 14.9, 63.0]
["2026-09-11T19:47:53.029010+00:00", "trade", 14.9, 136.0]
["2026-09-11T19:47:53.029042+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:47:53.029062+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:47:53.029062+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:47:53.029067+00:00", "quote", 14.9, 14.9]
["2026-09-11T19:47:53.029147+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.029148+00:00", "trade", 14.9, 92.0]
["2026-09-11T19:47:53.029151+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:53.029307+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.029628+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.029708+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.029748+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.029748+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.029789+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.030492+00:00", "trade", 14.895, 2.0]
["2026-09-11T19:47:53.033160+00:00", "trade", 14.895, 400.0]
["2026-09-11T19:47:53.033160+00:00", "trade", 14.895, 428.0]
["2026-09-11T19:47:53.033172+00:00", "trade", 14.895, 400.0]
["2026-09-11T19:47:53.033199+00:00", "trade", 14.895, 300.0]
["2026-09-11T19:47:53.033307+00:00", "trade", 14.895, 428.0]
["2026-09-11T19:47:53.033310+00:00", "trade", 14.895, 172.0]
["2026-09-11T19:47:53.033659+00:00", "trade", 14.895, 300.0]
["2026-09-11T19:47:53.034134+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:47:53.035060+00:00", "trade", 14.9, 208.0]
["2026-09-11T19:47:53.035824+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:47:53.036582+00:00", "trade", 14.895, 398.0]
["2026-09-11T19:47:53.038001+00:00", "trade", 14.895, 2.0]
["2026-09-11T19:47:53.054919+00:00", "trade", 14.895, 22.0]
["2026-09-11T19:47:53.108474+00:00", "trade", 14.895, 854.0]
["2026-09-11T19:47:53.132618+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.138993+00:00", "trade", 14.9152, 2.0]
["2026-09-11T19:47:53.205433+00:00", "trade", 14.895, 5.0]
["2026-09-11T19:47:53.660311+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:53.917868+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:47:54.395853+00:00", "trade", 14.895, 5.0]
["2026-09-11T19:47:54.692730+00:00", "trade", 14.895, 197.0]
["2026-09-11T19:47:54.713169+00:00", "trade", 14.895, 105.0]
["2026-09-11T19:47:54.925666+00:00", "trade", 14.895, 32.0]
["2026-09-11T19:47:54.929759+00:00", "trade", 14.895, 103.0]
["2026-09-11T19:47:56.544336+00:00", "trade", 14.895, 5.0]
["2026-09-11T19:47:56.544727+00:00", "trade", 14.895, 6.0]
["2026-09-11T19:47:56.559597+00:00", "trade", 14.89, 1.0]
["2026-09-11T19:47:56.892049+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:47:57.115432+00:00", "trade", 14.9033, 6.0]
["2026-09-11T19:47:57.954052+00:00", "trade", 14.9213, 100.0]
["2026-09-11T19:47:57.990670+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:47:58.086667+00:00", "trade", 14.8901, 76.0]
["2026-09-11T19:47:58.740411+00:00", "trade", 14.9213, 100.0]
["2026-09-11T19:47:59.498701+00:00", "trade", 14.912, 1100.0]
["2026-09-11T19:48:00.011589+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:00.088227+00:00", "trade", 14.895, 172.0]
["2026-09-11T19:48:01.620710+00:00", "trade", 14.9, 49.0]
["2026-09-11T19:48:02.224033+00:00", "trade", 14.9213, 100.0]
["2026-09-11T19:48:02.475704+00:00", "trade", 14.9, 48.0]
["2026-09-11T19:48:02.578035+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:02.815715+00:00", "trade", 14.9032, 14.0]
["2026-09-11T19:48:02.820614+00:00", "trade", 14.9032, 1.0]
["2026-09-11T19:48:03.022075+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:03.022516+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:03.023157+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:03.187408+00:00", "trade", 14.895, 406.0]
["2026-09-11T19:48:03.187408+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:03.187408+00:00", "trade", 14.895, 294.0]
["2026-09-11T19:48:03.280905+00:00", "trade", 14.895, 65.0]
["2026-09-11T19:48:03.394578+00:00", "trade", 14.9149, 2.0]
["2026-09-11T19:48:04.244864+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:04.412701+00:00", "trade", 14.9072, 42.0]
["2026-09-11T19:48:04.823696+00:00", "trade", 14.9072, 3.0]
["2026-09-11T19:48:05.073355+00:00", "trade", 14.9212, 100.0]
["2026-09-11T19:48:05.082768+00:00", "trade", 14.895, 30.0]
["2026-09-11T19:48:05.871505+00:00", "trade", 14.916, 100.0]
["2026-09-11T19:48:06.023255+00:00", "trade", 14.895, 25.0]
["2026-09-11T19:48:06.023282+00:00", "trade", 14.89, 25.0]
["2026-09-11T19:48:06.024885+00:00", "trade", 14.895, 174.0]
["2026-09-11T19:48:06.841348+00:00", "trade", 14.9212, 100.0]
["2026-09-11T19:48:06.848529+00:00", "trade", 14.9212, 100.0]
["2026-09-11T19:48:07.204391+00:00", "trade", 14.9085, 200.0]
["2026-09-11T19:48:08.683909+00:00", "trade", 14.89, 5.0]
["2026-09-11T19:48:08.750863+00:00", "trade", 14.895, 6.0]
["2026-09-11T19:48:08.855304+00:00", "trade", 14.8923, 1.0]
["2026-09-11T19:48:09.183053+00:00", "trade", 14.9212, 100.0]
["2026-09-11T19:48:10.091159+00:00", "trade", 14.9212, 100.0]
["2026-09-11T19:48:10.104062+00:00", "trade", 14.895, 288.0]
["2026-09-11T19:48:11.357737+00:00", "trade", 14.9116, 100.0]
["2026-09-11T19:48:12.002838+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:12.003296+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:12.003567+00:00", "trade", 14.895, 60.0]
["2026-09-11T19:48:12.003635+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:12.018430+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:12.065607+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:12.147194+00:00", "trade", 14.895, 87.0]
["2026-09-11T19:48:12.147203+00:00", "trade", 14.89, 87.0]
["2026-09-11T19:48:12.512613+00:00", "trade", 14.9146, 3.0]
["2026-09-11T19:48:12.990835+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:12.999857+00:00", "trade", 14.9159, 3.0]
["2026-09-11T19:48:13.249525+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:48:13.251149+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:48:13.251170+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:13.251221+00:00", "trade", 14.895, 31.0]
["2026-09-11T19:48:13.251251+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:13.251305+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:13.251314+00:00", "trade", 14.895, 69.0]
["2026-09-11T19:48:13.251411+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:13.251657+00:00", "trade", 14.895, 32.0]
["2026-09-11T19:48:13.251720+00:00", "trade", 14.895, 68.0]
["2026-09-11T19:48:13.252659+00:00", "trade", 14.8986, 50.0]
["2026-09-11T19:48:13.252689+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:13.294190+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:13.294217+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:13.294253+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:13.294262+00:00", "trade", 14.895, 158.0]
["2026-09-11T19:48:13.751288+00:00", "trade", 14.895, 6.0]
["2026-09-11T19:48:16.346853+00:00", "trade", 14.895, 20.0]
["2026-09-11T19:48:16.354217+00:00", "trade", 14.895, 33.0]
["2026-09-11T19:48:17.217018+00:00", "trade", 14.921, 10.0]
["2026-09-11T19:48:18.751611+00:00", "trade", 14.895, 11.0]
["2026-09-11T19:48:18.752703+00:00", "trade", 14.895, 9.0]
["2026-09-11T19:48:18.753527+00:00", "trade", 14.895, 25.0]
["2026-09-11T19:48:19.724497+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:20.776414+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:20.944799+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:20.944859+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:21.637545+00:00", "trade", 14.9208, 100.0]
["2026-09-11T19:48:22.112812+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:48:22.468651+00:00", "trade", 14.895, 20.0]
["2026-09-11T19:48:22.476863+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:22.512296+00:00", "trade", 14.8901, 92.0]
["2026-09-11T19:48:22.992426+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:23.367326+00:00", "trade", 14.9142, 2.0]
["2026-09-11T19:48:23.751916+00:00", "trade", 14.895, 14.0]
["2026-09-11T19:48:23.753810+00:00", "trade", 14.895, 77.0]
["2026-09-11T19:48:24.117440+00:00", "trade", 14.895, 1100.0]
["2026-09-11T19:48:24.120865+00:00", "trade", 14.895, 23.0]
["2026-09-11T19:48:24.159261+00:00", "trade", 14.895, 300.0]
["2026-09-11T19:48:24.942149+00:00", "trade", 14.9008, 1.0]
["2026-09-11T19:48:26.144712+00:00", "trade", 14.9115, 14.0]
["2026-09-11T19:48:26.406872+00:00", "trade", 14.895, 20.0]
["2026-09-11T19:48:26.998930+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:26.999236+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:27.233962+00:00", "trade", 14.9005, 27.0]
["2026-09-11T19:48:27.238220+00:00", "trade", 14.9005, 6.0]
["2026-09-11T19:48:27.241682+00:00", "trade", 14.9005, 20.0]
["2026-09-11T19:48:27.247642+00:00", "trade", 14.9005, 3.0]
["2026-09-11T19:48:27.430296+00:00", "trade", 14.895, 40.0]
["2026-09-11T19:48:27.431393+00:00", "trade", 14.89, 11.0]
["2026-09-11T19:48:27.915703+00:00", "trade", 14.9059, 3.0]
["2026-09-11T19:48:28.333852+00:00", "trade", 14.895, 3.0]
["2026-09-11T19:48:28.752149+00:00", "trade", 14.895, 13.0]
["2026-09-11T19:48:29.234359+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:48:30.011601+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:30.055667+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:30.075505+00:00", "trade", 14.895, 426.0]
["2026-09-11T19:48:30.075505+00:00", "trade", 14.895, 74.0]
["2026-09-11T19:48:30.534368+00:00", "trade", 14.9205, 100.0]
["2026-09-11T19:48:31.061972+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:48:31.170776+00:00", "trade", 14.8915, 77.0]
["2026-09-11T19:48:31.320342+00:00", "trade", 14.9205, 100.0]
["2026-09-11T19:48:31.622705+00:00", "trade", 14.8948, 6.0]
["2026-09-11T19:48:31.697745+00:00", "trade", 14.895, 16.0]
["2026-09-11T19:48:31.697745+00:00", "trade", 14.895, 6.0]
["2026-09-11T19:48:31.697904+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:32.477708+00:00", "trade", 14.8948, 6.0]
["2026-09-11T19:48:33.752421+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:48:34.034665+00:00", "trade", 14.9111, 54.0]
["2026-09-11T19:48:34.597058+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:48:35.289705+00:00", "trade", 14.9052, 46.0]
["2026-09-11T19:48:35.343299+00:00", "trade", 14.895, 300.0]
["2026-09-11T19:48:35.345416+00:00", "trade", 14.895, 56.0]
["2026-09-11T19:48:35.832681+00:00", "trade", 14.9138, 3.0]
["2026-09-11T19:48:36.242747+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:48:36.429407+00:00", "trade", 14.8992, 642.0]
["2026-09-11T19:48:36.467669+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:36.736276+00:00", "trade", 14.8978, 39.0]
["2026-09-11T19:48:36.736640+00:00", "trade", 14.8978, 1.0]
["2026-09-11T19:48:38.243066+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:38.752686+00:00", "trade", 14.895, 13.0]
["2026-09-11T19:48:39.091137+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:48:39.133737+00:00", "trade", 14.8901, 39.0]
["2026-09-11T19:48:39.696743+00:00", "trade", 14.895, 202.0]
["2026-09-11T19:48:39.836392+00:00", "trade", 14.9099, 6.0]
["2026-09-11T19:48:39.916075+00:00", "trade", 14.895, 506.0]
["2026-09-11T19:48:40.229143+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:40.249083+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:48:40.978901+00:00", "trade", 14.895, 87.0]
["2026-09-11T19:48:42.459535+00:00", "trade", 14.895, 10.0]
["2026-09-11T19:48:42.461047+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:42.474664+00:00", "trade", 14.8901, 29.0]
["2026-09-11T19:48:42.930664+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:43.253703+00:00", "trade", 14.8947, 11.0]
["2026-09-11T19:48:43.752961+00:00", "trade", 14.895, 12.0]
["2026-09-11T19:48:43.760690+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:48:44.246015+00:00", "trade", 14.9134, 2.0]
["2026-09-11T19:48:44.376453+00:00", "trade", 14.895, 50.0]
["2026-09-11T19:48:45.247854+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:48:45.541276+00:00", "trade", 14.895, 84.0]
["2026-09-11T19:48:47.033673+00:00", "trade", 14.895, 15.0]
["2026-09-11T19:48:47.035541+00:00", "trade", 14.895, 93.0]
["2026-09-11T19:48:48.102475+00:00", "trade", 14.9, 3.0]
["2026-09-11T19:48:48.254649+00:00", "trade", 14.9199, 15.0]
["2026-09-11T19:48:49.335735+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:49.945701+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:50.491214+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:50.616757+00:00", "trade", 14.9027, 3.0]
["2026-09-11T19:48:50.872547+00:00", "trade", 14.9027, 100.0]
["2026-09-11T19:48:50.880032+00:00", "trade", 14.9027, 1.0]
["2026-09-11T19:48:51.105569+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:51.558490+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:51.564915+00:00", "trade", 14.895, 269.0]
["2026-09-11T19:48:51.564978+00:00", "trade", 14.895, 531.0]
["2026-09-11T19:48:51.966122+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:48:52.362328+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:52.530408+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:52.632000+00:00", "trade", 14.9132, 2.0]
["2026-09-11T19:48:52.678179+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.140538+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:53.141094+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:53.145414+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.145421+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:48:53.145424+00:00", "trade", 14.89, 10.0]
["2026-09-11T19:48:53.145424+00:00", "trade", 14.89, 10.0]
["2026-09-11T19:48:53.145424+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.145433+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:48:53.145668+00:00", "trade", 14.89, 60.0]
["2026-09-11T19:48:53.145671+00:00", "trade", 14.89, 40.0]
["2026-09-11T19:48:53.145720+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.146006+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.146046+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.146086+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.146086+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.146166+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.146166+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.146327+00:00", "trade", 14.89, 5.0]
["2026-09-11T19:48:53.146426+00:00", "trade", 14.89, 120.0]
["2026-09-11T19:48:53.146486+00:00", "trade", 14.89, 218.0]
["2026-09-11T19:48:53.146543+00:00", "trade", 14.89, 7.0]
["2026-09-11T19:48:53.146928+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:48:53.147184+00:00", "trade", 14.89, 14.0]
["2026-09-11T19:48:53.147489+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.147489+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.147878+00:00", "trade", 14.89, 5.0]
["2026-09-11T19:48:53.147885+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.147965+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.147965+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.148446+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.153742+00:00", "trade", 14.8901, 68.0]
["2026-09-11T19:48:53.154079+00:00", "trade", 14.89, 3000.0]
["2026-09-11T19:48:53.154407+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:48:53.154719+00:00", "trade", 14.89, 6.0]
["2026-09-11T19:48:53.154813+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:48:53.154819+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:48:53.155104+00:00", "trade", 14.89, 218.0]
["2026-09-11T19:48:53.160024+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:48:53.160093+00:00", "trade", 14.89, 26.0]
["2026-09-11T19:48:53.163176+00:00", "trade", 14.89, 11.0]
["2026-09-11T19:48:53.164944+00:00", "trade", 14.8901, 95.0]
["2026-09-11T19:48:53.172513+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:53.191668+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:48:53.233473+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.237638+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.238069+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.349495+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:48:53.349552+00:00", "trade", 14.89, 500.0]
["2026-09-11T19:48:53.349748+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:48:53.349775+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:48:53.349961+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:48:53.349985+00:00", "trade", 14.89, 187.0]
["2026-09-11T19:48:53.350178+00:00", "trade", 14.89, 163.0]
["2026-09-11T19:48:53.371913+00:00", "trade", 14.89, 29.0]
["2026-09-11T19:48:53.372424+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.372880+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.373197+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:48:53.373802+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.385725+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:53.459586+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:54.573592+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:48:54.576669+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:54.577190+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:54.577656+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:54.578067+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:55.047773+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:55.048284+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:55.196146+00:00", "trade", 14.895, 82.0]
["2026-09-11T19:48:55.203820+00:00", "trade", 14.895, 300.0]
["2026-09-11T19:48:55.205203+00:00", "trade", 14.895, 111.0]
["2026-09-11T19:48:55.207155+00:00", "trade", 14.895, 197.0]
["2026-09-11T19:48:55.224924+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:55.224929+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:55.225521+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:55.225961+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:56.146824+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:56.460524+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:56.699397+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:57.738019+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:57.773774+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:58.788001+00:00", "trade", 14.8931, 46.0]
["2026-09-11T19:48:58.952786+00:00", "trade", 14.9102, 199.0]
["2026-09-11T19:48:59.462340+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:59.469793+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:59.470745+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:59.750554+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:48:59.750635+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:00.011620+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:00.017955+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:00.018000+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:00.018882+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:00.234549+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:00.406593+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:00.407049+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:00.445916+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:00.446001+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:00.671457+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:00.671709+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:49:01.029768+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:01.624703+00:00", "trade", 14.8922, 12.0]
["2026-09-11T19:49:01.626807+00:00", "trade", 14.895, 1.0]
["2026-09-11T19:49:02.129185+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:02.335705+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:02.438625+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:02.479714+00:00", "trade", 14.8921, 12.0]
["2026-09-11T19:49:02.520945+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:02.521628+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:49:02.596256+00:00", "trade", 14.895, 4.0]
["2026-09-11T19:49:02.598942+00:00", "trade", 14.895, 2.0]
["2026-09-11T19:49:02.837552+00:00", "trade", 14.9187, 100.0]
["2026-09-11T19:49:03.231844+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:03.232325+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:03.232887+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:03.498790+00:00", "trade", 14.8999, 188.0]
["2026-09-11T19:49:03.656698+00:00", "trade", 14.9014, 45.0]
["2026-09-11T19:49:03.970845+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:03.971000+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:03.996556+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:04.017977+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:04.382965+00:00", "trade", 14.9, 14.0]
["2026-09-11T19:49:05.314064+00:00", "trade", 14.89, 7.0]
["2026-09-11T19:49:05.314064+00:00", "trade", 14.89, 56.0]
["2026-09-11T19:49:05.314067+00:00", "trade", 14.89, 37.0]
["2026-09-11T19:49:05.314150+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.314150+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.314642+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.314647+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.314712+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.315023+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.315027+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.315083+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.315604+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.318581+00:00", "trade", 14.895, 496.0]
["2026-09-11T19:49:05.318581+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.318644+00:00", "trade", 14.895, 367.0]
["2026-09-11T19:49:05.319162+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.352249+00:00", "trade", 14.8911, 123.0]
["2026-09-11T19:49:05.398941+00:00", "trade", 14.89, 5.0]
["2026-09-11T19:49:05.399578+00:00", "trade", 14.89, 30.0]
["2026-09-11T19:49:05.399608+00:00", "trade", 14.89, 2.0]
["2026-09-11T19:49:05.399663+00:00", "trade", 14.89, 218.0]
["2026-09-11T19:49:05.399687+00:00", "trade", 14.89, 1.0]
["2026-09-11T19:49:05.399744+00:00", "trade", 14.89, 89.0]
["2026-09-11T19:49:05.400171+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:49:05.400249+00:00", "trade", 14.89, 5.0]
["2026-09-11T19:49:05.400270+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.400390+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.401966+00:00", "trade", 14.89, 11.0]
["2026-09-11T19:49:05.438706+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.469873+00:00", "trade", 14.89, 283.0]
["2026-09-11T19:49:05.470406+00:00", "trade", 14.89, 89.0]
["2026-09-11T19:49:05.470406+00:00", "trade", 14.89, 17.0]
["2026-09-11T19:49:05.470412+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470415+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470418+00:00", "trade", 14.89, 65.0]
["2026-09-11T19:49:05.470418+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470424+00:00", "trade", 14.89, 1.0]
["2026-09-11T19:49:05.470424+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470427+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:49:05.470427+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470502+00:00", "trade", 14.89, 771.0]
["2026-09-11T19:49:05.470505+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470520+00:00", "trade", 14.89, 98.0]
["2026-09-11T19:49:05.470520+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470523+00:00", "trade", 14.89, 20.0]
["2026-09-11T19:49:05.470526+00:00", "trade", 14.89, 60.0]
["2026-09-11T19:49:05.470526+00:00", "trade", 14.89, 31.0]
["2026-09-11T19:49:05.470529+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470529+00:00", "trade", 14.89, 300.0]
["2026-09-11T19:49:05.470532+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470538+00:00", "trade", 14.89, 500.0]
["2026-09-11T19:49:05.470565+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470568+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470571+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470577+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470577+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470583+00:00", "trade", 14.89, 1.0]
["2026-09-11T19:49:05.470583+00:00", "trade", 14.89, 40.0]
["2026-09-11T19:49:05.470583+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:49:05.470583+00:00", "trade", 14.89, 180.0]
["2026-09-11T19:49:05.470583+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470586+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470586+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470589+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470611+00:00", "trade", 14.89, 140.0]
["2026-09-11T19:49:05.470611+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:49:05.470611+00:00", "trade", 14.89, 40.0]
["2026-09-11T19:49:05.470640+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470677+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.470685+00:00", "trade", 14.89, 1000.0]
["2026-09-11T19:49:05.470736+00:00", "trade", 14.89, 95.0]
["2026-09-11T19:49:05.470736+00:00", "trade", 14.89, 140.0]
["2026-09-11T19:49:05.470742+00:00", "trade", 14.89, 74.0]
["2026-09-11T19:49:05.470742+00:00", "trade", 14.89, 260.0]
["2026-09-11T19:49:05.470761+00:00", "trade", 14.89, 26.0]
["2026-09-11T19:49:05.470761+00:00", "trade", 14.89, 74.0]
["2026-09-11T19:49:05.470766+00:00", "trade", 14.89, 40.0]
["2026-09-11T19:49:05.470767+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.470770+00:00", "trade", 14.89, 5.0]
["2026-09-11T19:49:05.470772+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.470774+00:00", "trade", 14.89, 400.0]
["2026-09-11T19:49:05.470774+00:00", "trade", 14.89, 5.0]
["2026-09-11T19:49:05.470778+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:05.470778+00:00", "trade", 14.89, 90.0]
["2026-09-11T19:49:05.470785+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:49:05.470793+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.470793+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.470798+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.470798+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.470798+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.470798+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.470803+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.470803+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.470808+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.470808+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.470812+00:00", "trade", 14.89, 79.0]
["2026-09-11T19:49:05.470813+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:49:05.470818+00:00", "trade", 14.89, 21.0]
["2026-09-11T19:49:05.470821+00:00", "trade", 14.89, 26.0]
["2026-09-11T19:49:05.470824+00:00", "trade", 14.89, 53.0]
["2026-09-11T19:49:05.470830+00:00", "trade", 14.89, 95.0]
["2026-09-11T19:49:05.470866+00:00", "trade", 14.89, 405.0]
["2026-09-11T19:49:05.470953+00:00", "trade", 14.89, 47.0]
["2026-09-11T19:49:05.470959+00:00", "trade", 14.89, 53.0]
["2026-09-11T19:49:05.471070+00:00", "trade", 14.89, 47.0]
["2026-09-11T19:49:05.471083+00:00", "quote", 14.88, 14.9]
["2026-09-11T19:49:05.471098+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.471098+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.471108+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.471118+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.471133+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.471198+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.471264+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.471386+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.471424+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.471424+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.471429+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.471429+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.471429+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.471439+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.471449+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.471497+00:00", "trade", 14.89, 350.0]
["2026-09-11T19:49:05.471619+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.471640+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.471690+00:00", "trade", 14.885, 12.0]
["2026-09-11T19:49:05.471882+00:00", "trade", 14.89, 36.0]
["2026-09-11T19:49:05.471894+00:00", "trade", 14.89, 175.0]
["2026-09-11T19:49:05.471981+00:00", "trade", 14.89, 125.0]
["2026-09-11T19:49:05.472000+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.472136+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.472156+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.472165+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:49:05.472181+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.472186+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.472206+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.472312+00:00", "trade", 14.89, 58.0]
["2026-09-11T19:49:05.472315+00:00", "trade", 14.89, 42.0]
["2026-09-11T19:49:05.472411+00:00", "trade", 14.885, 266.0]
["2026-09-11T19:49:05.472441+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.472446+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.472657+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.472784+00:00", "trade", 14.885, 14.0]
["2026-09-11T19:49:05.473067+00:00", "trade", 14.885, 6.0]
["2026-09-11T19:49:05.473329+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.473365+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:49:05.474537+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:05.474812+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.475053+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.475504+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.476230+00:00", "trade", 14.89, 700.0]
["2026-09-11T19:49:05.477220+00:00", "trade", 14.885, 211.0]
["2026-09-11T19:49:05.477277+00:00", "trade", 14.885, 88.0]
["2026-09-11T19:49:05.477343+00:00", "trade", 14.885, 128.0]
["2026-09-11T19:49:05.478053+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:05.478152+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:05.478164+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:05.479613+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.482280+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.484335+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:05.492331+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:05.511210+00:00", "trade", 14.885, 427.0]
["2026-09-11T19:49:05.513673+00:00", "trade", 14.885, 80.0]
["2026-09-11T19:49:05.525024+00:00", "trade", 14.885, 854.0]
["2026-09-11T19:49:05.525100+00:00", "trade", 14.885, 427.0]
["2026-09-11T19:49:05.525199+00:00", "trade", 14.885, 427.0]
["2026-09-11T19:49:05.525376+00:00", "trade", 14.885, 427.0]
["2026-09-11T19:49:05.526095+00:00", "trade", 14.885, 782.0]
["2026-09-11T19:49:05.526362+00:00", "trade", 14.8902, 50.0]
["2026-09-11T19:49:05.529592+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:05.532320+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:05.533390+00:00", "trade", 14.88, 300.0]
["2026-09-11T19:49:05.533565+00:00", "trade", 14.885, 406.0]
["2026-09-11T19:49:05.533837+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.533946+00:00", "trade", 14.885, 591.0]
["2026-09-11T19:49:05.534193+00:00", "trade", 14.885, 194.0]
["2026-09-11T19:49:05.534304+00:00", "trade", 14.885, 9.0]
["2026-09-11T19:49:05.534779+00:00", "trade", 14.885, 1500.0]
["2026-09-11T19:49:05.558629+00:00", "trade", 14.885, 602.0]
["2026-09-11T19:49:05.563281+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:05.582648+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.583164+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:05.697463+00:00", "trade", 14.88, 2222.0]
["2026-09-11T19:49:05.706794+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:05.708755+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:05.798951+00:00", "trade", 14.9119, 100.0]
["2026-09-11T19:49:05.971131+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:06.567032+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:06.567032+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:08.108903+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:08.212746+00:00", "trade", 14.9075, 100.0]
["2026-09-11T19:49:09.095108+00:00", "trade", 14.8803, 334.0]
["2026-09-11T19:49:09.095421+00:00", "trade", 14.885, 11.0]
["2026-09-11T19:49:09.095421+00:00", "trade", 14.885, 11.0]
["2026-09-11T19:49:09.097892+00:00", "trade", 14.885, 9.0]
["2026-09-11T19:49:09.353716+00:00", "trade", 14.9074, 15.0]
["2026-09-11T19:49:09.364638+00:00", "trade", 14.9074, 6.0]
["2026-09-11T19:49:09.599183+00:00", "trade", 14.8896, 2.0]
["2026-09-11T19:49:09.605059+00:00", "trade", 14.8896, 1.0]
["2026-09-11T19:49:09.752932+00:00", "trade", 14.89, 20.0]
["2026-09-11T19:49:09.753922+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:09.767731+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:09.767839+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:09.770858+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:49:09.818828+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:10.288598+00:00", "trade", 14.89, 102.0]
["2026-09-11T19:49:10.580216+00:00", "trade", 14.89, 1.0]
["2026-09-11T19:49:10.580465+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:10.580516+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:10.580525+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:10.590554+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:11.052960+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:11.667031+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:11.667031+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:12.002498+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:12.003175+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:12.148447+00:00", "trade", 14.885, 224.0]
["2026-09-11T19:49:12.185308+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:13.597963+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:13.723642+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:14.065696+00:00", "trade", 14.89, 1000.0]
["2026-09-11T19:49:14.143154+00:00", "trade", 14.885, 130.0]
["2026-09-11T19:49:14.237699+00:00", "trade", 14.8984, 3.0]
["2026-09-11T19:49:14.272034+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:14.845920+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:15.560891+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:15.561853+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:15.618425+00:00", "trade", 14.9161, 100.0]
["2026-09-11T19:49:17.894872+00:00", "trade", 14.916, 100.0]
["2026-09-11T19:49:18.032151+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:18.118134+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:18.200759+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:18.227510+00:00", "trade", 14.8843, 91.0]
["2026-09-11T19:49:18.434107+00:00", "trade", 14.8892, 4.0]
["2026-09-11T19:49:20.181167+00:00", "trade", 14.885, 1100.0]
["2026-09-11T19:49:20.181976+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:49:20.183662+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:20.409698+00:00", "trade", 14.8975, 44.0]
["2026-09-11T19:49:20.783462+00:00", "trade", 14.885, 17.0]
["2026-09-11T19:49:21.677519+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:22.032524+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:22.032527+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:49:22.032527+00:00", "trade", 14.89, 38.0]
["2026-09-11T19:49:22.032529+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:22.032529+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:22.032531+00:00", "trade", 14.89, 64.0]
["2026-09-11T19:49:22.032531+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:49:22.032534+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:22.032536+00:00", "trade", 14.89, 33.0]
["2026-09-11T19:49:22.032536+00:00", "trade", 14.89, 306.0]
["2026-09-11T19:49:22.032544+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:22.032549+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:22.032549+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:22.032559+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:22.032579+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:22.032579+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:22.032579+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:22.033190+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:22.033626+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:22.080464+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:22.080753+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:22.080999+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:22.081149+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:22.081655+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:22.084184+00:00", "trade", 14.885, 80.0]
["2026-09-11T19:49:22.160562+00:00", "trade", 14.885, 128.0]
["2026-09-11T19:49:22.719830+00:00", "trade", 14.906, 100.0]
["2026-09-11T19:49:23.999532+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:24.332976+00:00", "trade", 14.906, 100.0]
["2026-09-11T19:49:24.391832+00:00", "trade", 14.906, 5.0]
["2026-09-11T19:49:25.496281+00:00", "trade", 14.885, 5.0]
["2026-09-11T19:49:25.497439+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:25.497838+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:49:25.536754+00:00", "trade", 14.885, 36.0]
["2026-09-11T19:49:26.551093+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:26.551096+00:00", "trade", 14.885, 1100.0]
["2026-09-11T19:49:26.551096+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:26.551099+00:00", "trade", 14.885, 434.0]
["2026-09-11T19:49:26.551099+00:00", "trade", 14.885, 854.0]
["2026-09-11T19:49:26.551139+00:00", "trade", 14.885, 1095.0]
["2026-09-11T19:49:26.551139+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:26.551142+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:26.551142+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:26.551145+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:26.551147+00:00", "trade", 14.885, 427.0]
["2026-09-11T19:49:26.551184+00:00", "trade", 14.885, 856.0]
["2026-09-11T19:49:26.551184+00:00", "trade", 14.885, 406.0]
["2026-09-11T19:49:26.551186+00:00", "trade", 14.885, 1100.0]
["2026-09-11T19:49:26.551193+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:26.551204+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:26.551313+00:00", "trade", 14.885, 406.0]
["2026-09-11T19:49:26.551316+00:00", "trade", 14.885, 1100.0]
["2026-09-11T19:49:26.551316+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:26.551319+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:26.551526+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:26.551526+00:00", "trade", 14.885, 1100.0]
["2026-09-11T19:49:26.551529+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:26.551529+00:00", "trade", 14.885, 434.0]
["2026-09-11T19:49:26.551532+00:00", "trade", 14.885, 210.0]
["2026-09-11T19:49:26.551535+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:26.551728+00:00", "trade", 14.885, 1100.0]
["2026-09-11T19:49:26.551754+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.551773+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:49:26.551814+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.551818+00:00", "trade", 14.885, 10.0]
["2026-09-11T19:49:26.552055+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.552058+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:49:26.552185+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.552541+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.552816+00:00", "trade", 14.8847, 50.0]
["2026-09-11T19:49:26.553703+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.554485+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.559101+00:00", "trade", 14.885, 25.0]
["2026-09-11T19:49:26.559167+00:00", "trade", 14.885, 126.0]
["2026-09-11T19:49:26.560427+00:00", "trade", 14.885, 1100.0]
["2026-09-11T19:49:26.560433+00:00", "trade", 14.88, 7.0]
["2026-09-11T19:49:26.560433+00:00", "trade", 14.88, 300.0]
["2026-09-11T19:49:26.560436+00:00", "trade", 14.88, 887.0]
["2026-09-11T19:49:26.560494+00:00", "trade", 14.885, 1100.0]
["2026-09-11T19:49:26.560497+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:26.560503+00:00", "trade", 14.88, 70.0]
["2026-09-11T19:49:26.560503+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:49:26.560506+00:00", "trade", 14.88, 50.0]
["2026-09-11T19:49:26.560506+00:00", "trade", 14.88, 5.0]
["2026-09-11T19:49:26.560512+00:00", "trade", 14.88, 500.0]
["2026-09-11T19:49:26.560512+00:00", "trade", 14.88, 20.0]
["2026-09-11T19:49:26.560515+00:00", "trade", 14.88, 400.0]
["2026-09-11T19:49:26.560515+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:26.560518+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:26.560518+00:00", "trade", 14.88, 300.0]
["2026-09-11T19:49:26.560521+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:26.560521+00:00", "trade", 14.88, 2.0]
["2026-09-11T19:49:26.560524+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:49:26.560524+00:00", "trade", 14.88, 39.0]
["2026-09-11T19:49:26.560615+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.560623+00:00", "trade", 14.885, 1100.0]
["2026-09-11T19:49:26.560629+00:00", "trade", 14.88, 5.0]
["2026-09-11T19:49:26.560629+00:00", "trade", 14.88, 17.0]
["2026-09-11T19:49:26.560632+00:00", "trade", 14.885, 1100.0]
["2026-09-11T19:49:26.560638+00:00", "trade", 14.88, 5.0]
["2026-09-11T19:49:26.560638+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:26.560644+00:00", "trade", 14.88, 500.0]
["2026-09-11T19:49:26.560644+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:26.560644+00:00", "trade", 14.88, 36.0]
["2026-09-11T19:49:26.560644+00:00", "trade", 14.88, 300.0]
["2026-09-11T19:49:26.560644+00:00", "trade", 14.88, 526.0]
["2026-09-11T19:49:26.560647+00:00", "trade", 14.88, 4.0]
["2026-09-11T19:49:26.560650+00:00", "trade", 14.88, 1679.0]
["2026-09-11T19:49:26.560650+00:00", "trade", 14.88, 1.0]
["2026-09-11T19:49:26.560655+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.560655+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.560655+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.560655+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.560659+00:00", "trade", 14.88, 40.0]
["2026-09-11T19:49:26.560663+00:00", "trade", 14.88, 202.0]
["2026-09-11T19:49:26.560663+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:49:26.560671+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:26.560677+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:49:26.560680+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.560685+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.560705+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.560709+00:00", "trade", 14.885, 1100.0]
["2026-09-11T19:49:26.560709+00:00", "trade", 14.88, 10000.0]
["2026-09-11T19:49:26.560713+00:00", "trade", 14.88, 32.0]
["2026-09-11T19:49:26.560713+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:49:26.560716+00:00", "trade", 14.88, 20.0]
["2026-09-11T19:49:26.560716+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:49:26.560719+00:00", "trade", 14.88, 180.0]
["2026-09-11T19:49:26.560722+00:00", "trade", 14.88, 213.0]
["2026-09-11T19:49:26.560722+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:49:26.560750+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.560755+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.560755+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.560775+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.560775+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.560827+00:00", "trade", 14.88, 16.0]
["2026-09-11T19:49:26.560831+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:49:26.560831+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:26.560900+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.560900+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.560912+00:00", "trade", 14.885, 427.0]
["2026-09-11T19:49:26.560924+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:26.560930+00:00", "trade", 14.88, 74.0]
["2026-09-11T19:49:26.560936+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.560942+00:00", "trade", 14.88, 24.0]
["2026-09-11T19:49:26.560942+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:26.560945+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:26.560945+00:00", "trade", 14.88, 36.0]
["2026-09-11T19:49:26.560981+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.561023+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:26.561051+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.561081+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:49:26.561161+00:00", "trade", 14.88, 50.0]
["2026-09-11T19:49:26.561171+00:00", "quote", 14.87, 14.89]
["2026-09-11T19:49:26.561197+00:00", "quote", 14.87, 14.89]
["2026-09-11T19:49:26.561197+00:00", "quote", 14.87, 14.89]
["2026-09-11T19:49:26.561201+00:00", "quote", 14.87, 14.89]
["2026-09-11T19:49:26.561216+00:00", "quote", 14.87, 14.89]
["2026-09-11T19:49:26.561216+00:00", "quote", 14.87, 14.89]
["2026-09-11T19:49:26.561222+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.561222+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.561222+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.561222+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.561222+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.561222+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.561226+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.561239+00:00", "trade", 14.88, 24.0]
["2026-09-11T19:49:26.561246+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.561308+00:00", "trade", 14.88, 99.0]
["2026-09-11T19:49:26.561316+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.561316+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.561321+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.561407+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.561407+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.561408+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:26.561492+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.561618+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:26.561667+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.561700+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:26.561753+00:00", "trade", 14.88, 6.0]
["2026-09-11T19:49:26.561781+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:49:26.561813+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.561832+00:00", "trade", 14.88, 195.0]
["2026-09-11T19:49:26.561871+00:00", "trade", 14.88, 39.0]
["2026-09-11T19:49:26.561873+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.561898+00:00", "trade", 14.8859, 50.0]
["2026-09-11T19:49:26.561898+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.561970+00:00", "trade", 14.8859, 50.0]
["2026-09-11T19:49:26.562030+00:00", "trade", 14.8814, 50.0]
["2026-09-11T19:49:26.562143+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.562259+00:00", "trade", 14.875, 427.0]
["2026-09-11T19:49:26.562265+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:49:26.562265+00:00", "trade", 14.87, 202.0]
["2026-09-11T19:49:26.562268+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:49:26.562268+00:00", "trade", 14.87, 98.0]
["2026-09-11T19:49:26.562271+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:49:26.562331+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:49:26.562334+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:49:26.562364+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:49:26.562424+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.562509+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.562523+00:00", "trade", 14.875, 854.0]
["2026-09-11T19:49:26.562528+00:00", "trade", 14.875, 434.0]
["2026-09-11T19:49:26.562529+00:00", "trade", 14.87, 26.0]
["2026-09-11T19:49:26.562533+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:49:26.562533+00:00", "trade", 14.87, 12.0]
["2026-09-11T19:49:26.562535+00:00", "trade", 14.87, 20.0]
["2026-09-11T19:49:26.562746+00:00", "trade", 14.875, 427.0]
["2026-09-11T19:49:26.562746+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:49:26.562749+00:00", "trade", 14.87, 1200.0]
["2026-09-11T19:49:26.562749+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:49:26.562755+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:49:26.562776+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:49:26.562776+00:00", "trade", 14.87, 583.0]
["2026-09-11T19:49:26.562820+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.562965+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.563106+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.564791+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:49:26.565031+00:00", "trade", 14.88, 10.0]
["2026-09-11T19:49:26.565182+00:00", "trade", 14.88, 6.0]
["2026-09-11T19:49:26.565314+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:49:26.565666+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:26.565902+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.565912+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.565912+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.566024+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:49:26.566024+00:00", "trade", 14.88, 900.0]
["2026-09-11T19:49:26.566027+00:00", "trade", 14.88, 245.0]
["2026-09-11T19:49:26.566043+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.566043+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.566043+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.566073+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.566073+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.566078+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.566208+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.566268+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.566273+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.566539+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.566749+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.566788+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:49:26.570426+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:49:26.573270+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.573704+00:00", "trade", 14.87, 6.0]
["2026-09-11T19:49:26.573719+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:49:26.573740+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:49:26.573770+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:49:26.573797+00:00", "trade", 14.87, 94.0]
["2026-09-11T19:49:26.574134+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:49:26.574312+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.575292+00:00", "trade", 14.87, 8.0]
["2026-09-11T19:49:26.575794+00:00", "trade", 14.87, 98.0]
["2026-09-11T19:49:26.575953+00:00", "trade", 14.87, 102.0]
["2026-09-11T19:49:26.576299+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:49:26.577150+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:49:26.579971+00:00", "trade", 14.87, 292.0]
["2026-09-11T19:49:26.581189+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.582004+00:00", "trade", 14.87, 23.0]
["2026-09-11T19:49:26.582070+00:00", "trade", 14.87, 77.0]
["2026-09-11T19:49:26.582485+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:49:26.582521+00:00", "trade", 14.88, 83.0]
["2026-09-11T19:49:26.584530+00:00", "trade", 14.88, 1.0]
["2026-09-11T19:49:26.584752+00:00", "trade", 14.88, 11.0]
["2026-09-11T19:49:26.615329+00:00", "trade", 14.8715, 11.0]
["2026-09-11T19:49:26.635833+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.798400+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:26.835752+00:00", "trade", 14.881, 700.0]
["2026-09-11T19:49:27.246089+00:00", "trade", 14.8843, 5.0]
["2026-09-11T19:49:27.252173+00:00", "trade", 14.8843, 7.0]
["2026-09-11T19:49:27.257234+00:00", "trade", 14.8843, 42.0]
["2026-09-11T19:49:27.262072+00:00", "trade", 14.8843, 3.0]
["2026-09-11T19:49:27.561242+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:27.758840+00:00", "trade", 14.8759, 1.0]
["2026-09-11T19:49:27.761691+00:00", "trade", 14.875, 4.0]
["2026-09-11T19:49:27.945555+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:27.945680+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:27.949060+00:00", "trade", 14.875, 427.0]
["2026-09-11T19:49:27.951514+00:00", "trade", 14.875, 427.0]
["2026-09-11T19:49:27.951586+00:00", "trade", 14.875, 427.0]
["2026-09-11T19:49:27.961955+00:00", "trade", 14.875, 39.0]
["2026-09-11T19:49:27.961961+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:49:28.945375+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:28.966921+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:29.032783+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:49:29.035033+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:29.660533+00:00", "trade", 14.8778, 30.0]
["2026-09-11T19:49:29.835033+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:29.918745+00:00", "trade", 14.9112, 100.0]
["2026-09-11T19:49:30.011643+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:30.044714+00:00", "trade", 14.89, 300.0]
["2026-09-11T19:49:31.391554+00:00", "trade", 14.875, 153.0]
["2026-09-11T19:49:32.713533+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:32.738354+00:00", "trade", 14.8722, 4.0]
["2026-09-11T19:49:32.883235+00:00", "trade", 14.9008, 100.0]
["2026-09-11T19:49:33.410525+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:33.414913+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:49:33.414976+00:00", "trade", 14.875, 300.0]
["2026-09-11T19:49:33.635914+00:00", "trade", 14.9008, 3.0]
["2026-09-11T19:49:34.156368+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:34.282538+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:34.584932+00:00", "trade", 14.875, 10.0]
["2026-09-11T19:49:34.631946+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:34.633692+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:35.863747+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:36.038230+00:00", "trade", 14.911, 100.0]
["2026-09-11T19:49:36.255388+00:00", "trade", 14.911, 37.0]
["2026-09-11T19:49:36.483489+00:00", "trade", 14.875, 30.0]
["2026-09-11T19:49:37.983519+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:37.984582+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:38.294818+00:00", "trade", 14.87, 3.0]
["2026-09-11T19:49:38.358347+00:00", "trade", 14.884, 689.0]
["2026-09-11T19:49:39.374337+00:00", "trade", 14.911, 100.0]
["2026-09-11T19:49:40.012615+00:00", "trade", 14.8991, 100.0]
["2026-09-11T19:49:41.870371+00:00", "trade", 14.875, 1.0]
["2026-09-11T19:49:41.872007+00:00", "trade", 14.875, 346.0]
["2026-09-11T19:49:41.872479+00:00", "trade", 14.875, 154.0]
["2026-09-11T19:49:41.873093+00:00", "trade", 14.8843, 1.0]
["2026-09-11T19:49:42.551904+00:00", "trade", 14.8828, 57.0]
["2026-09-11T19:49:42.552139+00:00", "trade", 14.8828, 165.0]
["2026-09-11T19:49:42.615980+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:43.118700+00:00", "trade", 14.8895, 3.0]
["2026-09-11T19:49:43.180105+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:44.087857+00:00", "trade", 14.899, 4.0]
["2026-09-11T19:49:46.903950+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:47.969429+00:00", "trade", 14.875, 183.0]
["2026-09-11T19:49:47.980309+00:00", "trade", 14.875, 20.0]
["2026-09-11T19:49:48.058774+00:00", "trade", 14.875, 133.0]
["2026-09-11T19:49:48.135219+00:00", "trade", 14.8701, 181.0]
["2026-09-11T19:49:49.935295+00:00", "trade", 14.875, 1100.0]
["2026-09-11T19:49:49.935299+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:49:49.935302+00:00", "trade", 14.87, 17.0]
["2026-09-11T19:49:49.935302+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:49:49.935304+00:00", "trade", 14.87, 1.0]
["2026-09-11T19:49:49.935307+00:00", "trade", 14.87, 20.0]
["2026-09-11T19:49:49.935307+00:00", "trade", 14.87, 1.0]
["2026-09-11T19:49:49.935311+00:00", "trade", 14.87, 20.0]
["2026-09-11T19:49:49.935313+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:49:49.935313+00:00", "trade", 14.87, 60.0]
["2026-09-11T19:49:49.935316+00:00", "trade", 14.87, 60.0]
["2026-09-11T19:49:49.935319+00:00", "trade", 14.875, 1100.0]
["2026-09-11T19:49:49.935322+00:00", "trade", 14.87, 398.0]
["2026-09-11T19:49:49.935328+00:00", "trade", 14.87, 17.0]
["2026-09-11T19:49:49.935328+00:00", "trade", 14.87, 5.0]
["2026-09-11T19:49:49.935331+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:49:49.935334+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:49:49.935334+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:49:49.935338+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:49:49.935338+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:49:49.935343+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:49:49.935343+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:49:49.935343+00:00", "trade", 14.87, 600.0]
["2026-09-11T19:49:49.935346+00:00", "trade", 14.87, 55.0]
["2026-09-11T19:49:49.935587+00:00", "trade", 14.87, 4.0]
["2026-09-11T19:49:49.935651+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:49.935692+00:00", "trade", 14.875, 595.0]
["2026-09-11T19:49:49.935710+00:00", "trade", 14.87, 10.0]
["2026-09-11T19:49:49.935719+00:00", "trade", 14.87, 10.0]
["2026-09-11T19:49:49.935728+00:00", "trade", 14.875, 350.0]
["2026-09-11T19:49:49.935731+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:49.935737+00:00", "trade", 14.875, 155.0]
["2026-09-11T19:49:49.935766+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:49.935767+00:00", "trade", 14.87, 180.0]
["2026-09-11T19:49:49.935776+00:00", "trade", 14.87, 813.0]
["2026-09-11T19:49:49.935776+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:49.935899+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:49:49.935899+00:00", "trade", 14.875, 250.0]
["2026-09-11T19:49:49.936047+00:00", "trade", 14.875, 350.0]
["2026-09-11T19:49:49.936217+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:49.936262+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:49.936307+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:49.936307+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:49.936317+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:49.936383+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:49.937265+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:49.939304+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:49.939345+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:49.944136+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:49:50.047847+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:51.227711+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:51.271390+00:00", "trade", 14.875, 68.0]
["2026-09-11T19:49:51.271399+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:51.271514+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:51.272496+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:52.366931+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:52.900098+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:53.137057+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:49:54.072828+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:54.205712+00:00", "trade", 14.8838, 44.0]
["2026-09-11T19:49:54.552911+00:00", "trade", 14.8981, 3.0]
["2026-09-11T19:49:55.087425+00:00", "trade", 14.875, 48.0]
["2026-09-11T19:49:55.488707+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:55.489278+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:55.489403+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:55.592985+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:55.707802+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:55.760763+00:00", "trade", 14.87, 163.0]
["2026-09-11T19:49:55.761775+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:55.762017+00:00", "trade", 14.8745, 50.0]
["2026-09-11T19:49:55.900141+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:49:56.019016+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:56.019382+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:56.019473+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:56.161009+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:56.504815+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:56.504866+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:56.504906+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:56.506900+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:56.563712+00:00", "trade", 14.8767, 40.0]
["2026-09-11T19:49:56.563796+00:00", "trade", 14.8767, 40.0]
["2026-09-11T19:49:56.564554+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:49:56.565099+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:56.652868+00:00", "trade", 14.875, 133.0]
["2026-09-11T19:49:56.679290+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:56.713504+00:00", "trade", 14.8778, 38.0]
["2026-09-11T19:49:56.713874+00:00", "trade", 14.8778, 1.0]
["2026-09-11T19:49:56.742914+00:00", "trade", 14.8715, 90.0]
["2026-09-11T19:49:56.978328+00:00", "trade", 14.9083, 100.0]
["2026-09-11T19:49:57.221341+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:49:57.228249+00:00", "trade", 14.875, 96.0]
["2026-09-11T19:49:57.236218+00:00", "trade", 14.875, 10.0]
["2026-09-11T19:49:57.236221+00:00", "trade", 14.875, 844.0]
["2026-09-11T19:49:57.236528+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:49:57.236696+00:00", "trade", 14.875, 754.0]
["2026-09-11T19:49:57.236780+00:00", "trade", 14.875, 427.0]
["2026-09-11T19:49:57.236804+00:00", "trade", 14.875, 427.0]
["2026-09-11T19:49:57.236991+00:00", "trade", 14.875, 346.0]
["2026-09-11T19:49:57.237228+00:00", "trade", 14.875, 469.0]
["2026-09-11T19:49:57.237273+00:00", "trade", 14.875, 300.0]
["2026-09-11T19:49:57.237273+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:49:57.242954+00:00", "trade", 14.875, 508.0]
["2026-09-11T19:49:57.243255+00:00", "trade", 14.875, 592.0]
["2026-09-11T19:49:57.271892+00:00", "trade", 14.875, 68.0]
["2026-09-11T19:49:57.275073+00:00", "trade", 14.87, 137.0]
["2026-09-11T19:49:57.443199+00:00", "trade", 14.875, 427.0]
["2026-09-11T19:49:57.491885+00:00", "trade", 14.875, 427.0]
["2026-09-11T19:49:57.495749+00:00", "trade", 14.875, 68.0]
["2026-09-11T19:49:57.498802+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:57.566923+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:57.683852+00:00", "trade", 14.875, 12.0]
["2026-09-11T19:49:58.252046+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:58.252497+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:58.590254+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:58.685291+00:00", "trade", 14.875, 21.0]
["2026-09-11T19:49:58.991402+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:59.021313+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:59.127114+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:59.127530+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:59.207014+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:59.215405+00:00", "trade", 14.9072, 100.0]
["2026-09-11T19:49:59.240780+00:00", "trade", 14.875, 200.0]
["2026-09-11T19:49:59.252973+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:49:59.281622+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:59.958725+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:49:59.958725+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:50:00.002960+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:50:00.008789+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:50:00.009004+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:50:00.009275+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:50:00.011692+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:50:00.042797+00:00", "trade", 14.87, 52.0]
["2026-09-11T19:50:00.042819+00:00", "trade", 14.87, 48.0]
["2026-09-11T19:50:00.042821+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:50:00.042821+00:00", "trade", 14.87, 250.0]
["2026-09-11T19:50:00.043115+00:00", "trade", 14.87, 64.0]
["2026-09-11T19:50:00.043115+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:50:00.043121+00:00", "trade", 14.87, 7.0]
["2026-09-11T19:50:00.043302+00:00", "trade", 14.875, 23.0]
["2026-09-11T19:50:00.043406+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:50:00.044303+00:00", "trade", 14.8832, 153.0]
["2026-09-11T19:50:00.049250+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:50:00.080615+00:00", "trade", 14.88, 18.0]
["2026-09-11T19:50:00.080618+00:00", "trade", 14.88, 10.0]
["2026-09-11T19:50:00.080618+00:00", "trade", 14.88, 18.0]
["2026-09-11T19:50:00.097725+00:00", "trade", 14.875, 95.0]
["2026-09-11T19:50:00.108791+00:00", "trade", 14.87, 23.0]
["2026-09-11T19:50:00.184969+00:00", "trade", 14.88, 389.0]
["2026-09-11T19:50:00.184969+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.184971+00:00", "trade", 14.88, 25.0]
["2026-09-11T19:50:00.184974+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.184974+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.184998+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.185002+00:00", "trade", 14.88, 45.0]
["2026-09-11T19:50:00.185005+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.185005+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.185008+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.185010+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.185010+00:00", "trade", 14.88, 30.0]
["2026-09-11T19:50:00.185022+00:00", "trade", 14.88, 129.0]
["2026-09-11T19:50:00.185041+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.185044+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:50:00.185047+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.185047+00:00", "trade", 14.88, 23.0]
["2026-09-11T19:50:00.185053+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:50:00.185056+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.185056+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.185059+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.185104+00:00", "trade", 14.88, 151.0]
["2026-09-11T19:50:00.185128+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:50:00.185143+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.185148+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:50:00.185149+00:00", "trade", 14.88, 49.0]
["2026-09-11T19:50:00.185228+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.185228+00:00", "trade", 14.88, 42.0]
["2026-09-11T19:50:00.185230+00:00", "trade", 14.88, 42.0]
["2026-09-11T19:50:00.185233+00:00", "trade", 14.88, 5.0]
["2026-09-11T19:50:00.185236+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.185240+00:00", "trade", 14.88, 10.0]
["2026-09-11T19:50:00.185240+00:00", "trade", 14.88, 70.0]
["2026-09-11T19:50:00.185242+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:50:00.185245+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:50:00.185245+00:00", "trade", 14.88, 5.0]
["2026-09-11T19:50:00.185263+00:00", "trade", 14.88, 300.0]
["2026-09-11T19:50:00.185269+00:00", "trade", 14.88, 300.0]
["2026-09-11T19:50:00.185343+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:50:00.185357+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.185407+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.185585+00:00", "trade", 14.875, 200.0]
["2026-09-11T19:50:00.185618+00:00", "trade", 14.88, 526.0]
["2026-09-11T19:50:00.185669+00:00", "quote", 14.87, 14.89]
["2026-09-11T19:50:00.185950+00:00", "quote", 14.87, 14.89]
["2026-09-11T19:50:00.186416+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.186965+00:00", "trade", 14.88, 1.0]
["2026-09-11T19:50:00.189575+00:00", "trade", 14.88, 45.0]
["2026-09-11T19:50:00.189894+00:00", "quote", 14.87, 14.89]
["2026-09-11T19:50:00.190315+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.191722+00:00", "trade", 14.88, 142.0]
["2026-09-11T19:50:00.191801+00:00", "trade", 14.88, 33.0]
["2026-09-11T19:50:00.192318+00:00", "trade", 14.88, 175.0]
["2026-09-11T19:50:00.194967+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.208047+00:00", "quote", 14.87, 14.89]
["2026-09-11T19:50:00.214429+00:00", "trade", 14.8972, 35.0]
["2026-09-11T19:50:00.218973+00:00", "quote", 14.87, 14.89]
["2026-09-11T19:50:00.244804+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.246777+00:00", "trade", 14.88, 300.0]
["2026-09-11T19:50:00.247730+00:00", "trade", 14.88, 9.0]
["2026-09-11T19:50:00.249995+00:00", "trade", 14.88, 175.0]
["2026-09-11T19:50:00.250046+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.250112+00:00", "trade", 14.88, 254.0]
["2026-09-11T19:50:00.252028+00:00", "trade", 14.88, 40.0]
["2026-09-11T19:50:00.260360+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.260737+00:00", "quote", 14.87, 14.89]
["2026-09-11T19:50:00.261094+00:00", "quote", 14.87, 14.89]
["2026-09-11T19:50:00.261095+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.261097+00:00", "trade", 14.89, 38.0]
["2026-09-11T19:50:00.261100+00:00", "trade", 14.89, 1.0]
["2026-09-11T19:50:00.261113+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.261113+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.261119+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.261119+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.261119+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.261139+00:00", "trade", 14.89, 12.0]
["2026-09-11T19:50:00.261146+00:00", "trade", 14.89, 89.0]
["2026-09-11T19:50:00.261151+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.261157+00:00", "trade", 14.89, 300.0]
["2026-09-11T19:50:00.261163+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.261166+00:00", "trade", 14.89, 70.0]
["2026-09-11T19:50:00.261178+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.261187+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:00.261187+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.261199+00:00", "trade", 14.89, 52.0]
["2026-09-11T19:50:00.261439+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.261446+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.261452+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:00.261459+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.261462+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.261467+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:00.261479+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.261482+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:00.261497+00:00", "trade", 14.89, 15.0]
["2026-09-11T19:50:00.261521+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.261533+00:00", "trade", 14.89, 10.0]
["2026-09-11T19:50:00.261559+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.261561+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.261579+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.261584+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.261589+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.261657+00:00", "trade", 14.89, 11.0]
["2026-09-11T19:50:00.261657+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:00.261660+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.261675+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.261678+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.261680+00:00", "quote", 14.88, 14.9]
["2026-09-11T19:50:00.261681+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.261681+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.261684+00:00", "trade", 14.89, 12.0]
["2026-09-11T19:50:00.261684+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.261687+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.261702+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:50:00.261730+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.261735+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.261745+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.261750+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.262422+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.262422+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.262426+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.266601+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.266631+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.268686+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.271162+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.315783+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.315873+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.316159+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.317267+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.319559+00:00", "trade", 14.88, 10.0]
["2026-09-11T19:50:00.319743+00:00", "trade", 14.88, 110.0]
["2026-09-11T19:50:00.319893+00:00", "trade", 14.88, 175.0]
["2026-09-11T19:50:00.352229+00:00", "trade", 14.9, 6.0]
["2026-09-11T19:50:00.367851+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:50:00.367854+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:50:00.367937+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.367941+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.367947+00:00", "trade", 14.9, 100.0]
["2026-09-11T19:50:00.367956+00:00", "trade", 14.895, 344.0]
["2026-09-11T19:50:00.368047+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.368527+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:50:00.368558+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:50:00.368660+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:50:00.368750+00:00", "trade", 14.895, 200.0]
["2026-09-11T19:50:00.369100+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.369320+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.390317+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:50:00.392921+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.411121+00:00", "trade", 14.88, 8.0]
["2026-09-11T19:50:00.430771+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.451973+00:00", "trade", 14.895, 400.0]
["2026-09-11T19:50:00.475287+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.479482+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.479497+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:00.479515+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.479524+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.479537+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.479542+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.479542+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.479560+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.479562+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:00.479567+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:00.479567+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:00.479592+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:00.479592+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:00.479602+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:00.479758+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:00.479759+00:00", "trade", 14.89, 38.0]
["2026-09-11T19:50:00.479759+00:00", "trade", 14.89, 10.0]
["2026-09-11T19:50:00.479763+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:00.479763+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:00.479765+00:00", "trade", 14.89, 37.0]
["2026-09-11T19:50:00.479765+00:00", "trade", 14.89, 146.0]
["2026-09-11T19:50:00.479783+00:00", "trade", 14.89, 117.0]
["2026-09-11T19:50:00.479783+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.479888+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480058+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480058+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480058+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480068+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480086+00:00", "trade", 14.89, 300.0]
["2026-09-11T19:50:00.480093+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480103+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480109+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480111+00:00", "trade", 14.89, 800.0]
["2026-09-11T19:50:00.480187+00:00", "trade", 14.89, 300.0]
["2026-09-11T19:50:00.480201+00:00", "trade", 14.89, 95.0]
["2026-09-11T19:50:00.480204+00:00", "trade", 14.89, 600.0]
["2026-09-11T19:50:00.480204+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480207+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:00.480207+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.480209+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480214+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480244+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480249+00:00", "trade", 14.89, 300.0]
["2026-09-11T19:50:00.480259+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480279+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480288+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.480288+00:00", "trade", 14.89, 38.0]
["2026-09-11T19:50:00.480314+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480399+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480402+00:00", "trade", 14.89, 500.0]
["2026-09-11T19:50:00.480402+00:00", "trade", 14.89, 48.0]
["2026-09-11T19:50:00.480430+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480434+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480459+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480760+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480763+00:00", "trade", 14.89, 300.0]
["2026-09-11T19:50:00.480905+00:00", "trade", 14.89, 54.0]
["2026-09-11T19:50:00.480907+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.480991+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.480992+00:00", "trade", 14.89, 252.0]
["2026-09-11T19:50:00.481001+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:00.481001+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.481006+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.481021+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.481021+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.481021+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.481026+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.481026+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.481452+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.481532+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.481569+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.481572+00:00", "quote", 14.88, 14.9]
["2026-09-11T19:50:00.481642+00:00", "quote", 14.88, 14.9]
["2026-09-11T19:50:00.481662+00:00", "trade", 14.89, 48.0]
["2026-09-11T19:50:00.481737+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.481822+00:00", "trade", 14.89, 95.0]
["2026-09-11T19:50:00.482309+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.482309+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.482309+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.482314+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.482319+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.482614+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.486028+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.486654+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.488057+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.488087+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.490388+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.496608+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:00.500075+00:00", "trade", 14.89, 223.0]
["2026-09-11T19:50:00.500132+00:00", "trade", 14.89, 177.0]
["2026-09-11T19:50:00.500138+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.500138+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.500141+00:00", "trade", 14.89, 95.0]
["2026-09-11T19:50:00.500141+00:00", "trade", 14.89, 10.0]
["2026-09-11T19:50:00.500448+00:00", "trade", 14.89, 2.0]
["2026-09-11T19:50:00.500547+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.500547+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.500628+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:00.500631+00:00", "trade", 14.89, 32.0]
["2026-09-11T19:50:00.500657+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.500662+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.500667+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.500678+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.500753+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.500938+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:00.502186+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:00.502302+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.502502+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.502502+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.502502+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.502732+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.502767+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.505654+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.506207+00:00", "trade", 14.88, 300.0]
["2026-09-11T19:50:00.506207+00:00", "trade", 14.88, 42.0]
["2026-09-11T19:50:00.506210+00:00", "trade", 14.88, 10.0]
["2026-09-11T19:50:00.506210+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.506212+00:00", "trade", 14.88, 148.0]
["2026-09-11T19:50:00.508465+00:00", "trade", 14.885, 19.0]
["2026-09-11T19:50:00.583319+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.590370+00:00", "trade", 14.885, 10.0]
["2026-09-11T19:50:00.602982+00:00", "trade", 14.885, 10.0]
["2026-09-11T19:50:00.653154+00:00", "trade", 14.89, 298.0]
["2026-09-11T19:50:00.707655+00:00", "trade", 14.885, 54.0]
["2026-09-11T19:50:00.708341+00:00", "trade", 14.891, 10.0]
["2026-09-11T19:50:00.740913+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.809543+00:00", "trade", 14.89, 78.0]
["2026-09-11T19:50:00.860644+00:00", "trade", 14.885, 427.0]
["2026-09-11T19:50:00.861666+00:00", "trade", 14.885, 854.0]
["2026-09-11T19:50:00.862421+00:00", "trade", 14.885, 427.0]
["2026-09-11T19:50:00.862655+00:00", "trade", 14.885, 854.0]
["2026-09-11T19:50:00.862746+00:00", "trade", 14.885, 427.0]
["2026-09-11T19:50:00.862935+00:00", "trade", 14.885, 246.0]
["2026-09-11T19:50:00.863272+00:00", "trade", 14.885, 427.0]
["2026-09-11T19:50:00.863795+00:00", "trade", 14.885, 181.0]
["2026-09-11T19:50:00.864237+00:00", "trade", 14.885, 427.0]
["2026-09-11T19:50:00.872371+00:00", "trade", 14.885, 427.0]
["2026-09-11T19:50:00.872816+00:00", "trade", 14.885, 427.0]
["2026-09-11T19:50:00.875400+00:00", "trade", 14.885, 427.0]
["2026-09-11T19:50:00.886060+00:00", "trade", 14.885, 104.0]
["2026-09-11T19:50:00.893208+00:00", "trade", 14.885, 34.0]
["2026-09-11T19:50:00.899448+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:00.899463+00:00", "trade", 14.885, 427.0]
["2026-09-11T19:50:00.899463+00:00", "trade", 14.88, 73.0]
["2026-09-11T19:50:00.899465+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:00.899776+00:00", "trade", 14.885, 406.0]
["2026-09-11T19:50:00.899779+00:00", "trade", 14.885, 258.0]
["2026-09-11T19:50:00.925739+00:00", "trade", 14.885, 68.0]
["2026-09-11T19:50:00.943232+00:00", "trade", 14.885, 34.0]
["2026-09-11T19:50:01.005272+00:00", "trade", 14.885, 56.0]
["2026-09-11T19:50:01.009451+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.009506+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.009511+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.037056+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.049170+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.065033+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.065093+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.065098+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.066051+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.069233+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.071834+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.071954+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.072043+00:00", "trade", 14.89, 10.0]
["2026-09-11T19:50:01.072606+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.097345+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.100788+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.101159+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.132674+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.132766+00:00", "trade", 14.89, 10.0]
["2026-09-11T19:50:01.132789+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.182377+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.183008+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.191568+00:00", "trade", 14.885, 290.0]
["2026-09-11T19:50:01.191571+00:00", "trade", 14.885, 300.0]
["2026-09-11T19:50:01.191580+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:50:01.230838+00:00", "trade", 14.885, 34.0]
["2026-09-11T19:50:01.246538+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:01.262106+00:00", "trade", 14.885, 500.0]
["2026-09-11T19:50:01.262109+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:01.262127+00:00", "trade", 14.885, 427.0]
["2026-09-11T19:50:01.262131+00:00", "trade", 14.885, 1100.0]
["2026-09-11T19:50:01.262131+00:00", "trade", 14.88, 27.0]
["2026-09-11T19:50:01.262131+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.262133+00:00", "trade", 14.88, 173.0]
["2026-09-11T19:50:01.262136+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:50:01.262425+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:50:01.263078+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.263104+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.263109+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.263264+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.265198+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.265705+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.274986+00:00", "trade", 14.885, 409.0]
["2026-09-11T19:50:01.306540+00:00", "trade", 14.885, 172.0]
["2026-09-11T19:50:01.330332+00:00", "trade", 14.8825, 50.0]
["2026-09-11T19:50:01.331701+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.347108+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.372864+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.372929+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.373892+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.385567+00:00", "trade", 14.885, 80.0]
["2026-09-11T19:50:01.386025+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.386593+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:50:01.438205+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:50:01.507579+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.529366+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.615601+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.655014+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:01.697230+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.003988+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.026587+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.041988+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:02.042024+00:00", "trade", 14.89, 300.0]
["2026-09-11T19:50:02.042114+00:00", "trade", 14.89, 4.0]
["2026-09-11T19:50:02.042615+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.043257+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.051102+00:00", "trade", 14.8875, 500.0]
["2026-09-11T19:50:02.051385+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:02.051887+00:00", "trade", 14.89, 400.0]
["2026-09-11T19:50:02.093121+00:00", "trade", 14.885, 2.0]
["2026-09-11T19:50:02.130263+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.166736+00:00", "trade", 14.89, 31.0]
["2026-09-11T19:50:02.166757+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:02.166763+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:02.166766+00:00", "trade", 14.89, 300.0]
["2026-09-11T19:50:02.166770+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:02.166770+00:00", "trade", 14.89, 2.0]
["2026-09-11T19:50:02.166770+00:00", "trade", 14.89, 7.0]
["2026-09-11T19:50:02.166850+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.166868+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:02.166900+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.166905+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.166910+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.166915+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.166916+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:02.166916+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:02.166940+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:02.166940+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:02.166940+00:00", "trade", 14.89, 32.0]
["2026-09-11T19:50:02.166944+00:00", "trade", 14.89, 248.0]
["2026-09-11T19:50:02.166944+00:00", "trade", 14.89, 17.0]
["2026-09-11T19:50:02.166951+00:00", "trade", 14.89, 63.0]
["2026-09-11T19:50:02.166951+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:02.166959+00:00", "trade", 14.89, 89.0]
["2026-09-11T19:50:02.166959+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:02.166962+00:00", "trade", 14.89, 69.0]
["2026-09-11T19:50:02.166965+00:00", "trade", 14.89, 77.0]
["2026-09-11T19:50:02.166966+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.166968+00:00", "trade", 14.89, 640.0]
["2026-09-11T19:50:02.166976+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.166976+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.166986+00:00", "trade", 14.89, 158.0]
["2026-09-11T19:50:02.166986+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.166991+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.167010+00:00", "trade", 14.89, 23.0]
["2026-09-11T19:50:02.167013+00:00", "trade", 14.89, 77.0]
["2026-09-11T19:50:02.167019+00:00", "trade", 14.89, 142.0]
["2026-09-11T19:50:02.167025+00:00", "trade", 14.89, 79.0]
["2026-09-11T19:50:02.167081+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.167081+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.167141+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.167141+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.167146+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.167171+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.167176+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.167191+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.167206+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.167241+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.167271+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.167281+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.167296+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.167336+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.167351+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.167612+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.167647+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.168168+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.169025+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.169376+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.174864+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:02.245176+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.245447+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.245622+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.261340+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.261405+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.322119+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.324866+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.435203+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.443658+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.475484+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.476446+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.478872+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.490920+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.500343+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.505966+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.513188+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.513243+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.514521+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.514992+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.848941+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:02.899436+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:03.107695+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:03.223144+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:03.271040+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:03.279924+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:03.280611+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:03.280867+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:03.280902+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:03.281368+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:03.282095+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:03.527272+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:03.645860+00:00", "trade", 14.8956, 3.0]
["2026-09-11T19:50:04.019687+00:00", "trade", 14.89, 1.0]
["2026-09-11T19:50:04.020293+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:04.020353+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:04.110514+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:04.111169+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:04.111881+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:04.189786+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:04.695602+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:04.707470+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:04.717464+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:04.718667+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:04.719223+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:04.719263+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:04.720326+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:04.750337+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:04.823704+00:00", "trade", 14.8837, 4.0]
["2026-09-11T19:50:04.865280+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:04.866237+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:04.880852+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:04.937201+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:04.937672+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:05.034206+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:05.035033+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:05.270463+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:05.270523+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:05.271530+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:05.271871+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:05.285884+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:05.299847+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:05.301366+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:05.301837+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:05.737497+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:05.747225+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:05.783095+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:05.843477+00:00", "trade", 14.8992, 100.0]
["2026-09-11T19:50:06.140484+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:06.140790+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:06.140940+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:06.326586+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:06.673741+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:07.040401+00:00", "trade", 14.885, 3.0]
["2026-09-11T19:50:07.113325+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:07.113385+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:07.114207+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:07.114262+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:07.154313+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:07.156022+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:07.156503+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:07.250282+00:00", "trade", 14.885, 3.0]
["2026-09-11T19:50:07.613566+00:00", "trade", 14.9052, 44.0]
["2026-09-11T19:50:07.875626+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:07.879245+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:07.883074+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:07.888019+00:00", "trade", 14.9052, 16.0]
["2026-09-11T19:50:07.889315+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:50:07.889405+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:08.023710+00:00", "trade", 14.8837, 47.0]
["2026-09-11T19:50:08.116478+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:08.417348+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:08.619819+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:09.220481+00:00", "trade", 14.9046, 1.0]
["2026-09-11T19:50:09.719206+00:00", "trade", 14.8816, 10.0]
["2026-09-11T19:50:09.769725+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:09.770983+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:09.774346+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:09.894642+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:10.022055+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:10.068605+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:10.069092+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:10.133033+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:10.136512+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:10.264305+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:10.295314+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:10.648522+00:00", "trade", 14.885, 8.0]
["2026-09-11T19:50:10.649776+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:10.720745+00:00", "trade", 14.8815, 53.0]
["2026-09-11T19:50:10.777499+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:10.777985+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:10.778386+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:11.506042+00:00", "trade", 14.8941, 100.0]
["2026-09-11T19:50:11.511434+00:00", "trade", 14.89, 20.0]
["2026-09-11T19:50:11.512305+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:11.512507+00:00", "trade", 14.885, 9.0]
["2026-09-11T19:50:11.523195+00:00", "trade", 14.8941, 100.0]
["2026-09-11T19:50:11.526839+00:00", "trade", 14.8941, 900.0]
["2026-09-11T19:50:11.530235+00:00", "trade", 14.8941, 700.0]
["2026-09-11T19:50:11.535142+00:00", "trade", 14.8941, 100.0]
["2026-09-11T19:50:11.799091+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:12.607065+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:12.721162+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:50:12.810096+00:00", "trade", 14.8954, 3.0]
["2026-09-11T19:50:12.898924+00:00", "trade", 14.9045, 28.0]
["2026-09-11T19:50:13.107511+00:00", "trade", 14.885, 47.0]
["2026-09-11T19:50:13.146557+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:13.298984+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:13.314305+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:13.546031+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:13.940520+00:00", "trade", 14.885, 1111.0]
["2026-09-11T19:50:14.466828+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:14.467715+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:14.495759+00:00", "trade", 14.894, 4.0]
["2026-09-11T19:50:14.802180+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:15.103405+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:15.103997+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:15.229968+00:00", "trade", 14.9045, 100.0]
["2026-09-11T19:50:15.777847+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:15.778644+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:15.781386+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:15.866779+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:15.866894+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:16.023581+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:16.195553+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:16.196581+00:00", "trade", 14.885, 126.0]
["2026-09-11T19:50:16.227546+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:16.609117+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:16.612003+00:00", "trade", 14.8819, 79.0]
["2026-09-11T19:50:16.615410+00:00", "trade", 14.885, 30.0]
["2026-09-11T19:50:16.615470+00:00", "trade", 14.885, 70.0]
["2026-09-11T19:50:16.654894+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:16.654894+00:00", "trade", 14.89, 10.0]
["2026-09-11T19:50:16.654897+00:00", "trade", 14.89, 50.0]
["2026-09-11T19:50:16.654900+00:00", "trade", 14.89, 32.0]
["2026-09-11T19:50:16.654904+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:16.654907+00:00", "trade", 14.89, 120.0]
["2026-09-11T19:50:16.654907+00:00", "trade", 14.89, 83.0]
["2026-09-11T19:50:16.654912+00:00", "trade", 14.89, 25.0]
["2026-09-11T19:50:16.654912+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:16.654912+00:00", "trade", 14.89, 27.0]
["2026-09-11T19:50:16.655201+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:16.655688+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:16.656389+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:16.656389+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:16.670224+00:00", "trade", 14.89, 1.0]
["2026-09-11T19:50:16.670252+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:16.670874+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:16.680602+00:00", "trade", 14.89, 1.0]
["2026-09-11T19:50:16.680637+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:16.757635+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:16.757700+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:16.770505+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:16.770505+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:16.773462+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:16.786057+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:16.787055+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:16.862048+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:16.948929+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:17.276278+00:00", "trade", 14.9044, 100.0]
["2026-09-11T19:50:20.164675+00:00", "trade", 14.8839, 500.0]
["2026-09-11T19:50:20.187319+00:00", "trade", 14.8839, 300.0]
["2026-09-11T19:50:20.265453+00:00", "trade", 14.885, 600.0]
["2026-09-11T19:50:20.265670+00:00", "trade", 14.8816, 1.0]
["2026-09-11T19:50:20.284362+00:00", "trade", 14.8816, 4.0]
["2026-09-11T19:50:20.289622+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:20.289835+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:20.290226+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:20.386497+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:20.405285+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:20.405350+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:20.427734+00:00", "trade", 14.89, 10.0]
["2026-09-11T19:50:20.428053+00:00", "trade", 14.89, 165.0]
["2026-09-11T19:50:20.428200+00:00", "trade", 14.89, 35.0]
["2026-09-11T19:50:20.444212+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:20.547169+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:20.547175+00:00", "trade", 14.89, 41.0]
["2026-09-11T19:50:20.547179+00:00", "trade", 14.89, 8.0]
["2026-09-11T19:50:20.547181+00:00", "trade", 14.89, 19.0]
["2026-09-11T19:50:20.547184+00:00", "trade", 14.89, 18.0]
["2026-09-11T19:50:20.547202+00:00", "trade", 14.89, 20.0]
["2026-09-11T19:50:20.547202+00:00", "trade", 14.89, 17.0]
["2026-09-11T19:50:20.547207+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547211+00:00", "trade", 14.89, 37.0]
["2026-09-11T19:50:20.547226+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:20.547227+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547229+00:00", "trade", 14.89, 183.0]
["2026-09-11T19:50:20.547229+00:00", "trade", 14.89, 10.0]
["2026-09-11T19:50:20.547233+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:20.547233+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:20.547235+00:00", "trade", 14.89, 300.0]
["2026-09-11T19:50:20.547235+00:00", "trade", 14.89, 500.0]
["2026-09-11T19:50:20.547238+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:20.547252+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547252+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547257+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547265+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:20.547267+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547271+00:00", "trade", 14.89, 700.0]
["2026-09-11T19:50:20.547272+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547310+00:00", "trade", 14.89, 46.0]
["2026-09-11T19:50:20.547317+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547317+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547332+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547332+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547367+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547367+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547372+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547382+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547397+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547421+00:00", "trade", 14.89, 598.0]
["2026-09-11T19:50:20.547424+00:00", "trade", 14.89, 598.0]
["2026-09-11T19:50:20.547463+00:00", "trade", 14.89, 102.0]
["2026-09-11T19:50:20.547463+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547466+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:20.547468+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547472+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547493+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547653+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:20.547674+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:20.547693+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.547708+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.547708+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.547813+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.547833+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.547888+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.547908+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.548124+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.548159+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.548184+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.548234+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.548239+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.548269+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.548501+00:00", "trade", 14.895, 170.0]
["2026-09-11T19:50:20.548522+00:00", "trade", 14.8846, 50.0]
["2026-09-11T19:50:20.548561+00:00", "trade", 14.895, 164.0]
["2026-09-11T19:50:20.548588+00:00", "trade", 14.8866, 50.0]
["2026-09-11T19:50:20.548594+00:00", "trade", 14.895, 67.0]
["2026-09-11T19:50:20.548657+00:00", "trade", 14.895, 42.0]
["2026-09-11T19:50:20.548714+00:00", "trade", 14.895, 2.0]
["2026-09-11T19:50:20.548777+00:00", "trade", 14.895, 38.0]
["2026-09-11T19:50:20.548838+00:00", "trade", 14.895, 18.0]
["2026-09-11T19:50:20.548901+00:00", "trade", 14.895, 32.0]
["2026-09-11T19:50:20.548964+00:00", "trade", 14.895, 26.0]
["2026-09-11T19:50:20.549009+00:00", "trade", 14.895, 2.0]
["2026-09-11T19:50:20.549090+00:00", "trade", 14.895, 9.0]
["2026-09-11T19:50:20.549138+00:00", "trade", 14.895, 38.0]
["2026-09-11T19:50:20.549542+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.552234+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.562054+00:00", "trade", 14.89, 4847.0]
["2026-09-11T19:50:20.563296+00:00", "trade", 14.8868, 51.0]
["2026-09-11T19:50:20.568949+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:20.604367+00:00", "trade", 14.8901, 63.0]
["2026-09-11T19:50:20.605691+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.647375+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.687179+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.687445+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.687490+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.687600+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.687801+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.713121+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.772828+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:20.951663+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:21.013048+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:21.013605+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:21.051820+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:21.052397+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:21.170417+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:21.170848+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:21.510675+00:00", "trade", 14.8905, 200.0]
["2026-09-11T19:50:21.566839+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:21.566909+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:21.567786+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:21.672184+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:21.672740+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:22.113695+00:00", "trade", 14.884, 54.0]
["2026-09-11T19:50:22.169309+00:00", "trade", 14.895, 30.0]
["2026-09-11T19:50:22.740682+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:22.741058+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:23.581084+00:00", "trade", 14.904, 100.0]
["2026-09-11T19:50:25.023545+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:25.298834+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:25.314182+00:00", "trade", 14.895, 2.0]
["2026-09-11T19:50:25.315809+00:00", "trade", 14.895, 403.0]
["2026-09-11T19:50:25.315908+00:00", "trade", 14.895, 300.0]
["2026-09-11T19:50:25.316212+00:00", "trade", 14.895, 300.0]
["2026-09-11T19:50:25.316471+00:00", "trade", 14.895, 300.0]
["2026-09-11T19:50:26.056381+00:00", "trade", 14.8948, 5.0]
["2026-09-11T19:50:27.890555+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:27.891603+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:27.891878+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:27.891942+00:00", "trade", 14.89, 150.0]
["2026-09-11T19:50:27.891979+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:27.892372+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:27.892375+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:27.892399+00:00", "trade", 14.89, 212.0]
["2026-09-11T19:50:27.892403+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:27.892403+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:27.892406+00:00", "trade", 14.89, 300.0]
["2026-09-11T19:50:27.892435+00:00", "trade", 14.89, 80.0]
["2026-09-11T19:50:27.892438+00:00", "trade", 14.89, 14.0]
["2026-09-11T19:50:27.892441+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:27.892444+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:27.892450+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:27.892456+00:00", "trade", 14.89, 106.0]
["2026-09-11T19:50:27.892474+00:00", "trade", 14.89, 146.0]
["2026-09-11T19:50:27.892489+00:00", "trade", 14.89, 18.0]
["2026-09-11T19:50:27.892489+00:00", "trade", 14.89, 12.0]
["2026-09-11T19:50:27.892495+00:00", "trade", 14.89, 300.0]
["2026-09-11T19:50:27.892500+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:27.892500+00:00", "quote", 14.89, 14.9]
["2026-09-11T19:50:27.892501+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:27.892501+00:00", "trade", 14.89, 2082.0]
["2026-09-11T19:50:27.892504+00:00", "trade", 14.89, 32.0]
["2026-09-11T19:50:27.892510+00:00", "trade", 14.89, 68.0]
["2026-09-11T19:50:27.892510+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:27.892513+00:00", "trade", 14.89, 500.0]
["2026-09-11T19:50:27.892520+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:27.892522+00:00", "trade", 14.89, 18.0]
["2026-09-11T19:50:27.892522+00:00", "trade", 14.89, 86.0]
["2026-09-11T19:50:27.892525+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:27.892526+00:00", "trade", 14.89, 300.0]
["2026-09-11T19:50:27.892526+00:00", "trade", 14.89, 95.0]
["2026-09-11T19:50:27.892535+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:27.892540+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:27.892585+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:27.892585+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:27.892590+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:27.892590+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:27.892590+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:27.892595+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:27.892640+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:27.892725+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:27.892791+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:27.892936+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:27.892951+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:27.893021+00:00", "quote", 14.89, 14.89]
["2026-09-11T19:50:27.893090+00:00", "trade", 14.89, 200.0]
["2026-09-11T19:50:27.893093+00:00", "trade", 14.89, 14.0]
["2026-09-11T19:50:27.893141+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.893150+00:00", "trade", 14.89, 12.0]
["2026-09-11T19:50:27.893150+00:00", "trade", 14.89, 75.0]
["2026-09-11T19:50:27.893166+00:00", "trade", 14.89, 81.0]
["2026-09-11T19:50:27.893201+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.893212+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.893272+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.893347+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.893372+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.893412+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.893502+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.893522+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.893557+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.893633+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.893683+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.893718+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.893743+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.893758+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.893838+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.893873+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.894239+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.894480+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.894921+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:27.896260+00:00", "trade", 14.885, 1100.0]
["2026-09-11T19:50:27.901246+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:27.901459+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:27.903306+00:00", "trade", 14.885, 175.0]
["2026-09-11T19:50:27.904024+00:00", "trade", 14.885, 175.0]
["2026-09-11T19:50:27.904078+00:00", "trade", 14.885, 854.0]
["2026-09-11T19:50:27.904499+00:00", "trade", 14.885, 175.0]
["2026-09-11T19:50:27.904725+00:00", "trade", 14.885, 175.0]
["2026-09-11T19:50:27.909654+00:00", "trade", 14.885, 1100.0]
["2026-09-11T19:50:27.913488+00:00", "trade", 14.885, 1100.0]
["2026-09-11T19:50:27.915698+00:00", "trade", 14.8843, 4.0]
["2026-09-11T19:50:27.937900+00:00", "trade", 14.885, 168.0]
["2026-09-11T19:50:27.969428+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:28.032769+00:00", "trade", 14.885, 294.0]
["2026-09-11T19:50:28.032826+00:00", "trade", 14.885, 225.0]
["2026-09-11T19:50:28.033295+00:00", "trade", 14.885, 519.0]
["2026-09-11T19:50:28.063244+00:00", "trade", 14.885, 519.0]
["2026-09-11T19:50:28.281414+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:28.281730+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:28.281767+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:28.282246+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:28.353610+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:28.644804+00:00", "trade", 14.89, 52.0]
["2026-09-11T19:50:28.644847+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:28.813347+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:28.990755+00:00", "trade", 14.885, 22.0]
["2026-09-11T19:50:29.130698+00:00", "trade", 14.89, 27.0]
["2026-09-11T19:50:29.892095+00:00", "trade", 14.885, 56.0]
["2026-09-11T19:50:30.011724+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:30.113000+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:30.196879+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:30.251307+00:00", "trade", 14.8943, 700.0]
["2026-09-11T19:50:30.251533+00:00", "trade", 14.8943, 2600.0]
["2026-09-11T19:50:30.264713+00:00", "trade", 14.8943, 17700.0]
["2026-09-11T19:50:30.893272+00:00", "trade", 14.8845, 1080.0]
["2026-09-11T19:50:31.298403+00:00", "trade", 14.885, 1.0]
["2026-09-11T19:50:32.118972+00:00", "trade", 14.885, 217.0]
["2026-09-11T19:50:33.432005+00:00", "trade", 14.885, 10.0]
["2026-09-11T19:50:33.434284+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:33.434800+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:33.565248+00:00", "trade", 14.8801, 127.0]
["2026-09-11T19:50:34.243296+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:34.547042+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:34.568969+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:34.779984+00:00", "trade", 14.9035, 100.0]
["2026-09-11T19:50:35.027303+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:35.213866+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:35.213931+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:35.621394+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:35.864663+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:36.025191+00:00", "trade", 14.885, 21.0]
["2026-09-11T19:50:36.791414+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:36.791975+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:37.667044+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:37.707341+00:00", "trade", 14.8942, 4.0]
["2026-09-11T19:50:38.474146+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:38.650318+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:38.650330+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:38.707039+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:38.827409+00:00", "trade", 14.885, 1.0]
["2026-09-11T19:50:39.154240+00:00", "trade", 14.8941, 100.0]
["2026-09-11T19:50:39.298835+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:39.300884+00:00", "trade", 14.885, 134.0]
["2026-09-11T19:50:40.353345+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:40.460645+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:40.461166+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:40.599510+00:00", "trade", 14.8842, 2.0]
["2026-09-11T19:50:41.021477+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:41.021484+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:41.021487+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:41.021490+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:41.021514+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:41.021773+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:41.021974+00:00", "trade", 14.885, 5.0]
["2026-09-11T19:50:41.021977+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:41.022429+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:41.022469+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:41.022549+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:41.022991+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:41.573842+00:00", "trade", 14.885, 224.0]
["2026-09-11T19:50:41.574489+00:00", "trade", 14.885, 112.0]
["2026-09-11T19:50:41.575093+00:00", "trade", 14.8887, 50.0]
["2026-09-11T19:50:41.584508+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:41.585308+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:50:41.585675+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:41.586060+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:41.586773+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:41.587540+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:41.588339+00:00", "trade", 14.885, 50.0]
["2026-09-11T19:50:42.067928+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:42.068369+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:42.189447+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:42.255007+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:42.255087+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:42.255113+00:00", "trade", 14.89, 449.0]
["2026-09-11T19:50:42.255709+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:42.255709+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:42.256215+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:42.292947+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:42.293123+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:43.071838+00:00", "trade", 14.885, 22.0]
["2026-09-11T19:50:43.152359+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:43.226821+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:43.281196+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:43.456130+00:00", "trade", 14.9033, 100.0]
["2026-09-11T19:50:43.457689+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:43.458501+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:44.893089+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:45.318805+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:45.319341+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:45.369731+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:45.369798+00:00", "trade", 14.885, 39.0]
["2026-09-11T19:50:45.369871+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:45.370683+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:45.393554+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:45.470641+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:45.524238+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:45.524694+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:46.038314+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:46.038379+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:46.039296+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:46.097455+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:46.097473+00:00", "trade", 14.89, 1.0]
["2026-09-11T19:50:46.111709+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:46.113157+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:46.113282+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:46.349107+00:00", "trade", 14.885, 6.0]
["2026-09-11T19:50:46.943865+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:48.173887+00:00", "trade", 14.8939, 5.0]
["2026-09-11T19:50:48.835624+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:48.954742+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:50.206674+00:00", "trade", 14.885, 22.0]
["2026-09-11T19:50:50.207733+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:50.290008+00:00", "trade", 14.8801, 103.0]
["2026-09-11T19:50:50.291081+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:50.549705+00:00", "trade", 14.8886, 27.0]
["2026-09-11T19:50:50.551362+00:00", "trade", 14.885, 300.0]
["2026-09-11T19:50:50.564704+00:00", "trade", 14.8877, 19.0]
["2026-09-11T19:50:50.616698+00:00", "trade", 14.8841, 5.0]
["2026-09-11T19:50:52.518527+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:52.611072+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:53.038810+00:00", "trade", 14.9032, 100.0]
["2026-09-11T19:50:53.281117+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:50:53.281372+00:00", "trade", 14.885, 300.0]
["2026-09-11T19:50:53.281610+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:53.281971+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:53.282221+00:00", "trade", 14.885, 14.0]
["2026-09-11T19:50:53.282254+00:00", "trade", 14.885, 8.0]
["2026-09-11T19:50:53.512189+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:50:53.513245+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:54.494897+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:54.667494+00:00", "trade", 14.8884, 1.0]
["2026-09-11T19:50:54.829336+00:00", "trade", 14.885, 1.0]
["2026-09-11T19:50:54.831814+00:00", "trade", 14.885, 1.0]
["2026-09-11T19:50:57.235336+00:00", "trade", 14.885, 80.0]
["2026-09-11T19:50:57.239901+00:00", "trade", 14.89, 23.0]
["2026-09-11T19:50:57.240274+00:00", "trade", 14.89, 77.0]
["2026-09-11T19:50:57.240436+00:00", "trade", 14.89, 70.0]
["2026-09-11T19:50:57.303391+00:00", "trade", 14.885, 171.0]
["2026-09-11T19:50:57.918810+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:58.423143+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:58.424452+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:58.426670+00:00", "trade", 14.8813, 101.0]
["2026-09-11T19:50:58.450789+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:58.498097+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:58.591203+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:58.668221+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:59.306951+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:50:59.767482+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:50:59.822954+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:00.011747+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:00.492204+00:00", "trade", 14.8937, 4.0]
["2026-09-11T19:51:00.492950+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:01.109585+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:01.485628+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:02.020990+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:02.141957+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:02.213878+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:02.242887+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:02.243790+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:51:02.268638+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:02.305355+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:02.498158+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:02.716766+00:00", "trade", 14.885, 1.0]
["2026-09-11T19:51:02.880351+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:03.281174+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:03.281705+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:03.439545+00:00", "trade", 14.885, 5.0]
["2026-09-11T19:51:03.933493+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:04.077835+00:00", "trade", 14.885, 10.0]
["2026-09-11T19:51:04.324221+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:04.661157+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:04.672278+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:05.105362+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:05.300570+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:05.331817+00:00", "trade", 14.885, 21.0]
["2026-09-11T19:51:05.375794+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:05.775400+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:51:05.863122+00:00", "trade", 14.895, 100.0]
["2026-09-11T19:51:06.151437+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:06.151472+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:06.151843+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:06.151898+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:06.174261+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:06.471061+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:06.674190+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:51:06.675236+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:06.697845+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:06.699213+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:07.718334+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:07.732658+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:07.936860+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:51:08.000220+00:00", "trade", 14.885, 500.0]
["2026-09-11T19:51:08.118503+00:00", "trade", 14.8811, 158.0]
["2026-09-11T19:51:08.513894+00:00", "trade", 14.9028, 100.0]
["2026-09-11T19:51:08.750394+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:51:09.016102+00:00", "trade", 14.9028, 10.0]
["2026-09-11T19:51:09.427940+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:09.601055+00:00", "trade", 14.8801, 250.0]
["2026-09-11T19:51:10.179993+00:00", "trade", 14.8934, 3.0]
["2026-09-11T19:51:10.426119+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:11.090340+00:00", "trade", 14.885, 20.0]
["2026-09-11T19:51:11.526538+00:00", "trade", 14.885, 25.0]
["2026-09-11T19:51:11.576703+00:00", "trade", 14.885, 10.0]
["2026-09-11T19:51:11.816479+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:11.925628+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:11.925673+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:11.926114+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:12.346565+00:00", "trade", 14.885, 13.0]
["2026-09-11T19:51:13.094374+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:13.687744+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:13.703060+00:00", "trade", 14.885, 21.0]
["2026-09-11T19:51:14.237703+00:00", "trade", 14.8831, 4.0]
["2026-09-11T19:51:14.486957+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:14.594371+00:00", "trade", 14.8846, 100.0]
["2026-09-11T19:51:15.091091+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:51:15.091222+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:15.091277+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:15.092568+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:51:15.092577+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:15.137161+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:15.137212+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:15.380363+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:51:15.503036+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:15.503431+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:16.675383+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:51:16.803010+00:00", "trade", 14.8824, 2000.0]
["2026-09-11T19:51:16.804161+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:16.804197+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:17.297694+00:00", "trade", 14.8932, 100.0]
["2026-09-11T19:51:19.254502+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:19.272540+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:19.309954+00:00", "trade", 14.885, 121.0]
["2026-09-11T19:51:19.310540+00:00", "trade", 14.885, 58.0]
["2026-09-11T19:51:19.662710+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:20.207574+00:00", "trade", 14.8878, 100.0]
["2026-09-11T19:51:20.231523+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:20.323687+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:20.392976+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:20.429155+00:00", "trade", 14.885, 144.0]
["2026-09-11T19:51:20.429804+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:20.429955+00:00", "trade", 14.885, 144.0]
["2026-09-11T19:51:20.551699+00:00", "trade", 14.884, 7.0]
["2026-09-11T19:51:20.566699+00:00", "trade", 14.8839, 6.0]
["2026-09-11T19:51:20.567220+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:20.567281+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:20.702457+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:21.150541+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:21.396782+00:00", "trade", 14.885, 20.0]
["2026-09-11T19:51:21.754674+00:00", "trade", 14.8896, 200.0]
["2026-09-11T19:51:21.774644+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:51:22.487620+00:00", "trade", 14.8867, 2.0]
["2026-09-11T19:51:22.915418+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:22.996606+00:00", "trade", 14.8885, 100.0]
["2026-09-11T19:51:23.105182+00:00", "trade", 14.8858, 701.0]
["2026-09-11T19:51:23.501185+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:24.136431+00:00", "trade", 14.8888, 2650.0]
["2026-09-11T19:51:24.137131+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:24.137579+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:24.138358+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:24.305054+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:24.458434+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:24.458925+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:26.096369+00:00", "trade", 14.885, 54.0]
["2026-09-11T19:51:26.198378+00:00", "trade", 14.8801, 258.0]
["2026-09-11T19:51:26.435082+00:00", "trade", 14.8864, 600.0]
["2026-09-11T19:51:26.445228+00:00", "trade", 14.8864, 300.0]
["2026-09-11T19:51:26.841897+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:26.843055+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:27.104018+00:00", "trade", 14.8928, 5.0]
["2026-09-11T19:51:28.011694+00:00", "trade", 14.885, 1.0]
["2026-09-11T19:51:28.938081+00:00", "trade", 14.8853, 47.0]
["2026-09-11T19:51:28.944739+00:00", "trade", 14.8853, 8.0]
["2026-09-11T19:51:28.947929+00:00", "trade", 14.8853, 4.0]
["2026-09-11T19:51:29.447674+00:00", "trade", 14.885, 20.0]
["2026-09-11T19:51:30.011781+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:30.285621+00:00", "trade", 14.9021, 33.0]
["2026-09-11T19:51:30.903868+00:00", "trade", 14.8853, 3.0]
["2026-09-11T19:51:30.904010+00:00", "trade", 14.885, 4.0]
["2026-09-11T19:51:30.907495+00:00", "trade", 14.8853, 1.0]
["2026-09-11T19:51:30.909155+00:00", "trade", 14.8852, 16.0]
["2026-09-11T19:51:30.927544+00:00", "trade", 14.8853, 13.0]
["2026-09-11T19:51:30.946122+00:00", "trade", 14.8853, 502.0]
["2026-09-11T19:51:31.962634+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:32.939091+00:00", "trade", 14.8853, 5.0]
["2026-09-11T19:51:32.939806+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:32.940946+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:33.007491+00:00", "trade", 14.8853, 150.0]
["2026-09-11T19:51:33.789285+00:00", "trade", 14.8817, 6.0]
["2026-09-11T19:51:34.189726+00:00", "trade", 14.8854, 752.0]
["2026-09-11T19:51:34.465511+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:34.466016+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:34.466187+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:34.467180+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:34.546153+00:00", "trade", 14.89, 181.0]
["2026-09-11T19:51:34.546207+00:00", "trade", 14.89, 57.0]
["2026-09-11T19:51:34.678840+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:35.011031+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:35.386091+00:00", "trade", 14.8924, 2.0]
["2026-09-11T19:51:35.394910+00:00", "trade", 14.902, 100.0]
["2026-09-11T19:51:36.083107+00:00", "trade", 14.8845, 1.0]
["2026-09-11T19:51:36.662442+00:00", "trade", 14.8913, 100.0]
["2026-09-11T19:51:36.819370+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:51:37.064884+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:37.065320+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:37.200647+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:37.313846+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:37.808386+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:37.996347+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:37.996402+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:38.004876+00:00", "trade", 14.8801, 178.0]
["2026-09-11T19:51:38.327439+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:38.685793+00:00", "trade", 14.8844, 3.0]
["2026-09-11T19:51:38.693326+00:00", "trade", 14.9008, 12.0]
["2026-09-11T19:51:38.715966+00:00", "trade", 14.8876, 5.0]
["2026-09-11T19:51:38.839779+00:00", "trade", 14.885, 2.0]
["2026-09-11T19:51:39.908425+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:51:41.414051+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:41.453775+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:41.578704+00:00", "trade", 14.8855, 17.0]
["2026-09-11T19:51:41.579373+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:41.580604+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:41.882702+00:00", "trade", 14.8847, 221.0]
["2026-09-11T19:51:42.097192+00:00", "trade", 14.8876, 100.0]
["2026-09-11T19:51:42.429327+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:42.674804+00:00", "trade", 14.89, 600.0]
["2026-09-11T19:51:43.035081+00:00", "trade", 14.8855, 9.0]
["2026-09-11T19:51:43.037144+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:43.118698+00:00", "trade", 14.8847, 5.0]
["2026-09-11T19:51:43.249857+00:00", "trade", 14.885, 12.0]
["2026-09-11T19:51:43.436440+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:43.463810+00:00", "trade", 14.885, 21.0]
["2026-09-11T19:51:43.726383+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:43.726423+00:00", "trade", 14.8811, 3506.0]
["2026-09-11T19:51:43.727310+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:43.727401+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:51:43.727652+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:43.727707+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:43.727752+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:43.727894+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:43.728258+00:00", "trade", 14.885, 79.0]
["2026-09-11T19:51:43.728294+00:00", "trade", 14.885, 21.0]
["2026-09-11T19:51:43.728318+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:44.006263+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:44.008153+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:44.008217+00:00", "trade", 14.8811, 126.0]
["2026-09-11T19:51:44.118119+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:44.118174+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:44.118179+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:44.358996+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:44.939081+00:00", "trade", 14.8846, 100.0]
["2026-09-11T19:51:45.229885+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:45.300272+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:45.891607+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:47.418995+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:47.419065+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:47.577645+00:00", "trade", 14.8909, 3.0]
["2026-09-11T19:51:47.665375+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:47.665399+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:51:47.946979+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:47.947034+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:47.955501+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:48.092405+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:48.107901+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:48.541377+00:00", "trade", 14.8909, 100.0]
["2026-09-11T19:51:48.713608+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:48.715897+00:00", "trade", 14.885, 23.0]
["2026-09-11T19:51:49.103307+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:49.332631+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:49.333072+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:49.433821+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:49.434257+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:49.449498+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:49.559565+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:49.559570+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:49.560507+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:49.902855+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:49.904294+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:50.028403+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:50.028662+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:50.028906+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:50.029055+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:50.029173+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:51:50.029426+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:50.029600+00:00", "trade", 14.885, 37.0]
["2026-09-11T19:51:50.168606+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:50.175578+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:50.431897+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:50.432378+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:50.433165+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:50.553703+00:00", "trade", 14.8849, 11.0]
["2026-09-11T19:51:50.568700+00:00", "trade", 14.8849, 11.0]
["2026-09-11T19:51:51.372456+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:51.667332+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:51.668535+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:51.669636+00:00", "trade", 14.88, 16.0]
["2026-09-11T19:51:51.929304+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:51.929730+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:51.929780+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:52.361005+00:00", "trade", 14.8905, 200.0]
["2026-09-11T19:51:52.468971+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:52.469848+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:52.490297+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:53.264711+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:53.276710+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:53.418471+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:53.883116+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:53.884153+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:53.885308+00:00", "trade", 14.89, 80.0]
["2026-09-11T19:51:53.885312+00:00", "trade", 14.89, 146.0]
["2026-09-11T19:51:53.885312+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:51:53.885317+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:51:53.885317+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:51:53.885317+00:00", "trade", 14.89, 74.0]
["2026-09-11T19:51:53.885370+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:53.885387+00:00", "trade", 14.885, 21.0]
["2026-09-11T19:51:53.885392+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:51:53.885392+00:00", "trade", 14.89, 39.0]
["2026-09-11T19:51:53.885395+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:53.885411+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:53.885416+00:00", "trade", 14.89, 21.0]
["2026-09-11T19:51:53.885476+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:53.885676+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:53.886348+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:53.886468+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:53.888959+00:00", "trade", 14.8885, 1.0]
["2026-09-11T19:51:54.182311+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:54.584794+00:00", "trade", 14.885, 44.0]
["2026-09-11T19:51:54.584847+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:54.585118+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:54.588616+00:00", "trade", 14.8824, 55.0]
["2026-09-11T19:51:54.594750+00:00", "trade", 14.88, 44.0]
["2026-09-11T19:51:54.883355+00:00", "trade", 14.8901, 5.0]
["2026-09-11T19:51:54.885371+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:55.099254+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:56.575733+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:56.575802+00:00", "trade", 14.885, 67.0]
["2026-09-11T19:51:56.576903+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:56.830050+00:00", "trade", 14.88, 5.0]
["2026-09-11T19:51:56.830941+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:56.830941+00:00", "trade", 14.885, 13.0]
["2026-09-11T19:51:56.830946+00:00", "trade", 14.885, 10.0]
["2026-09-11T19:51:56.830950+00:00", "trade", 14.885, 48.0]
["2026-09-11T19:51:56.830950+00:00", "trade", 14.885, 10.0]
["2026-09-11T19:51:56.831028+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:56.839646+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:51:56.841784+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:56.841787+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:51:56.841787+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:51:56.841788+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:56.841796+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:51:56.841838+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:56.842289+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:56.848195+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:56.848942+00:00", "trade", 14.885, 79.0]
["2026-09-11T19:51:56.848942+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:56.848944+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:56.848947+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:51:56.848956+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:51:56.848956+00:00", "trade", 14.885, 1.0]
["2026-09-11T19:51:56.848962+00:00", "trade", 14.885, 1.0]
["2026-09-11T19:51:56.857587+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:56.872207+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:56.873350+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:56.896959+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:56.905632+00:00", "trade", 14.8801, 38.0]
["2026-09-11T19:51:57.019593+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:57.027436+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:51:57.087126+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:57.087186+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:57.831113+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:57.960871+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:57.961738+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:57.965337+00:00", "trade", 14.885, 10.0]
["2026-09-11T19:51:57.979651+00:00", "trade", 14.88, 10.0]
["2026-09-11T19:51:58.067630+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:58.140037+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:58.394015+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:58.664984+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:58.697075+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:58.697556+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:58.704994+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:58.730207+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:58.730709+00:00", "trade", 14.885, 61.0]
["2026-09-11T19:51:58.804974+00:00", "trade", 14.885, 700.0]
["2026-09-11T19:51:58.805508+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:58.814740+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:59.028702+00:00", "trade", 14.885, 400.0]
["2026-09-11T19:51:59.029860+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:51:59.120787+00:00", "trade", 14.885, 5.0]
["2026-09-11T19:51:59.761529+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:51:59.765085+00:00", "trade", 14.8815, 11.0]
["2026-09-11T19:52:00.011809+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:00.027471+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:00.028408+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:00.033786+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:00.135913+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:00.297103+00:00", "trade", 14.8847, 500.0]
["2026-09-11T19:52:00.497657+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:00.700632+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:52:00.711410+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:00.711841+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:00.772310+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:00.772701+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:00.772786+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:00.859123+00:00", "trade", 14.901, 100.0]
["2026-09-11T19:52:00.874262+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:00.917074+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:01.104173+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:01.155856+00:00", "trade", 14.89, 5.0]
["2026-09-11T19:52:01.554884+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:01.681270+00:00", "trade", 14.885, 700.0]
["2026-09-11T19:52:01.899472+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:01.901477+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:02.006742+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:02.170322+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:02.200477+00:00", "trade", 14.8862, 1000.0]
["2026-09-11T19:52:02.223743+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:02.251292+00:00", "trade", 14.885, 78.0]
["2026-09-11T19:52:02.293604+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:02.834236+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:52:03.191978+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:03.193060+00:00", "trade", 14.885, 6.0]
["2026-09-11T19:52:03.199186+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:52:03.199856+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:03.216822+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:04.086703+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:04.086743+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:04.087776+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:04.206639+00:00", "trade", 14.885, 21.0]
["2026-09-11T19:52:04.206642+00:00", "trade", 14.89, 79.0]
["2026-09-11T19:52:04.207665+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:04.208146+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:04.649245+00:00", "trade", 14.885, 3.0]
["2026-09-11T19:52:04.651049+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:04.651203+00:00", "trade", 14.885, 7.0]
["2026-09-11T19:52:04.651710+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:04.661178+00:00", "trade", 14.885, 1615.0]
["2026-09-11T19:52:04.662350+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:04.662591+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:04.662932+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:04.663012+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:04.663413+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:04.753828+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:04.761736+00:00", "trade", 14.8801, 39.0]
["2026-09-11T19:52:04.787172+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:04.788954+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:04.926533+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:04.994805+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:05.318880+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:05.363770+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:52:05.364840+00:00", "trade", 14.885, 91.0]
["2026-09-11T19:52:05.365108+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:05.365334+00:00", "trade", 14.885, 9.0]
["2026-09-11T19:52:05.365336+00:00", "trade", 14.885, 91.0]
["2026-09-11T19:52:05.365601+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:52:05.423741+00:00", "trade", 14.882, 26.0]
["2026-09-11T19:52:05.431302+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:05.573987+00:00", "trade", 14.8831, 100.0]
["2026-09-11T19:52:05.575256+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:05.796395+00:00", "trade", 14.8913, 100.0]
["2026-09-11T19:52:05.988359+00:00", "trade", 14.882, 1.0]
["2026-09-11T19:52:06.112016+00:00", "trade", 14.8848, 1.0]
["2026-09-11T19:52:06.525381+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:06.632851+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:06.983703+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:52:07.572107+00:00", "trade", 14.885, 315.0]
["2026-09-11T19:52:07.572107+00:00", "trade", 14.885, 385.0]
["2026-09-11T19:52:07.784776+00:00", "trade", 14.8817, 1.0]
["2026-09-11T19:52:08.226492+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:08.325241+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:08.832242+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:52:08.853505+00:00", "trade", 14.8816, 23.0]
["2026-09-11T19:52:08.890725+00:00", "trade", 14.8866, 4.0]
["2026-09-11T19:52:08.923003+00:00", "trade", 14.885, 13.0]
["2026-09-11T19:52:09.005730+00:00", "trade", 14.8867, 4.0]
["2026-09-11T19:52:09.164408+00:00", "trade", 14.8848, 2.0]
["2026-09-11T19:52:10.056531+00:00", "trade", 14.8846, 300.0]
["2026-09-11T19:52:10.245596+00:00", "trade", 14.885, 5.0]
["2026-09-11T19:52:10.413431+00:00", "trade", 14.8898, 3.0]
["2026-09-11T19:52:10.698324+00:00", "trade", 14.885, 22.0]
["2026-09-11T19:52:10.699336+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:10.706673+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:10.707716+00:00", "trade", 14.88, 22.0]
["2026-09-11T19:52:10.728694+00:00", "trade", 14.8816, 19.0]
["2026-09-11T19:52:11.547003+00:00", "trade", 14.885, 10.0]
["2026-09-11T19:52:11.971227+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:12.048511+00:00", "trade", 14.885, 12.0]
["2026-09-11T19:52:12.057328+00:00", "trade", 14.88, 12.0]
["2026-09-11T19:52:12.093513+00:00", "trade", 14.8816, 14.0]
["2026-09-11T19:52:12.265877+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:12.373944+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:12.754988+00:00", "trade", 14.9007, 100.0]
["2026-09-11T19:52:12.949168+00:00", "trade", 14.8846, 1.0]
["2026-09-11T19:52:13.293849+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:13.672356+00:00", "trade", 14.885, 700.0]
["2026-09-11T19:52:13.695908+00:00", "trade", 14.8801, 16.0]
["2026-09-11T19:52:13.925119+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:13.925124+00:00", "trade", 14.885, 27.0]
["2026-09-11T19:52:13.925128+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:13.925386+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:13.925630+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:13.925639+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:13.925903+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:13.926266+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:13.926702+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:13.979818+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:52:13.979919+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:13.980445+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:15.276814+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:15.277088+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:15.278949+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:15.287763+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:52:15.386846+00:00", "trade", 14.882, 100.0]
["2026-09-11T19:52:15.441843+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:15.443109+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:16.138833+00:00", "trade", 14.9006, 14.0]
["2026-09-11T19:52:16.354895+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:16.362017+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:16.924648+00:00", "trade", 14.885, 1.0]
["2026-09-11T19:52:17.268515+00:00", "trade", 14.885, 227.0]
["2026-09-11T19:52:17.268515+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:17.268515+00:00", "trade", 14.885, 373.0]
["2026-09-11T19:52:17.269473+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:17.285962+00:00", "trade", 14.8866, 2.0]
["2026-09-11T19:52:17.376723+00:00", "trade", 14.885, 103.0]
["2026-09-11T19:52:17.576652+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:18.275758+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:18.277249+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:18.358144+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:18.407481+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:18.417164+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:18.784201+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:18.882118+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:19.619021+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:19.619782+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:19.620558+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:19.621324+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:19.622022+00:00", "trade", 14.885, 78.0]
["2026-09-11T19:52:19.622777+00:00", "trade", 14.885, 22.0]
["2026-09-11T19:52:19.623517+00:00", "trade", 14.885, 9.0]
["2026-09-11T19:52:19.625826+00:00", "trade", 14.885, 91.0]
["2026-09-11T19:52:19.626593+00:00", "trade", 14.885, 9.0]
["2026-09-11T19:52:19.633043+00:00", "trade", 14.885, 91.0]
["2026-09-11T19:52:19.633870+00:00", "trade", 14.885, 9.0]
["2026-09-11T19:52:19.640230+00:00", "trade", 14.885, 91.0]
["2026-09-11T19:52:19.641093+00:00", "trade", 14.885, 9.0]
["2026-09-11T19:52:19.648103+00:00", "trade", 14.885, 91.0]
["2026-09-11T19:52:20.336493+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:20.395414+00:00", "trade", 14.885, 5.0]
["2026-09-11T19:52:20.396070+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:20.396561+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:20.555704+00:00", "trade", 14.8851, 15.0]
["2026-09-11T19:52:21.032446+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:21.039656+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:21.040889+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:21.229109+00:00", "trade", 14.885, 9.0]
["2026-09-11T19:52:21.329084+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:21.531741+00:00", "trade", 14.885, 5.0]
["2026-09-11T19:52:21.803182+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:21.803299+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:21.803299+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:21.924877+00:00", "trade", 14.8881, 4.0]
["2026-09-11T19:52:22.166742+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:22.776467+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:52:22.832860+00:00", "trade", 14.88, 5.0]
["2026-09-11T19:52:22.832893+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:22.866703+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:22.867490+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:22.868242+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:22.901090+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:23.082932+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:23.085734+00:00", "trade", 14.8818, 89.0]
["2026-09-11T19:52:23.222216+00:00", "trade", 14.885, 169.0]
["2026-09-11T19:52:23.222219+00:00", "trade", 14.885, 531.0]
["2026-09-11T19:52:23.222228+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:23.222885+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:23.281072+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:23.809408+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:23.809889+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:23.810546+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:23.825416+00:00", "trade", 14.885, 2014.0]
["2026-09-11T19:52:23.825426+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:23.825494+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:23.825548+00:00", "trade", 14.885, 300.0]
["2026-09-11T19:52:23.825602+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:52:23.826568+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:23.832056+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:23.832127+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:23.839192+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:23.852525+00:00", "trade", 14.885, 2.0]
["2026-09-11T19:52:23.889939+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:24.141707+00:00", "trade", 14.8825, 100.0]
["2026-09-11T19:52:24.146318+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:24.238330+00:00", "trade", 14.885, 5.0]
["2026-09-11T19:52:24.347296+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:24.585565+00:00", "trade", 14.9002, 10.0]
["2026-09-11T19:52:24.906123+00:00", "trade", 14.885, 1700.0]
["2026-09-11T19:52:24.907233+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:24.962306+00:00", "trade", 14.885, 3.0]
["2026-09-11T19:52:24.979326+00:00", "trade", 14.885, 600.0]
["2026-09-11T19:52:25.081620+00:00", "trade", 14.8844, 100.0]
["2026-09-11T19:52:25.385330+00:00", "trade", 14.885, 16.0]
["2026-09-11T19:52:25.385330+00:00", "trade", 14.89, 21.0]
["2026-09-11T19:52:25.385332+00:00", "trade", 14.89, 63.0]
["2026-09-11T19:52:25.385412+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:25.480310+00:00", "trade", 14.9001, 15.0]
["2026-09-11T19:52:25.625096+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:25.625547+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:26.704609+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:26.711871+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:52:26.724895+00:00", "trade", 14.885, 1.0]
["2026-09-11T19:52:26.741386+00:00", "trade", 14.885, 41.0]
["2026-09-11T19:52:26.791376+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:52:26.823451+00:00", "trade", 14.9001, 12.0]
["2026-09-11T19:52:27.043970+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:52:27.704465+00:00", "trade", 14.8848, 3.0]
["2026-09-11T19:52:27.781412+00:00", "trade", 14.8848, 88.0]
["2026-09-11T19:52:27.783550+00:00", "trade", 14.885, 24.0]
["2026-09-11T19:52:27.835550+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:27.835670+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:27.836148+00:00", "trade", 14.885, 127.0]
["2026-09-11T19:52:27.839555+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:27.848634+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:52:28.349377+00:00", "trade", 14.89, 1.0]
["2026-09-11T19:52:28.576705+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:52:28.576832+00:00", "trade", 14.885, 263.0]
["2026-09-11T19:52:28.577090+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:28.577274+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:28.942097+00:00", "trade", 14.885, 554.0]
["2026-09-11T19:52:28.942184+00:00", "trade", 14.885, 146.0]
["2026-09-11T19:52:28.942191+00:00", "trade", 14.885, 700.0]
["2026-09-11T19:52:28.942536+00:00", "trade", 14.885, 700.0]
["2026-09-11T19:52:28.942771+00:00", "trade", 14.885, 754.0]
["2026-09-11T19:52:28.942906+00:00", "trade", 14.885, 16.0]
["2026-09-11T19:52:28.943664+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:28.952959+00:00", "trade", 14.8847, 47.0]
["2026-09-11T19:52:28.953194+00:00", "trade", 14.88, 12.0]
["2026-09-11T19:52:29.446899+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:29.446970+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:29.663679+00:00", "trade", 14.885, 2.0]
["2026-09-11T19:52:29.986436+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:30.011827+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:30.223026+00:00", "trade", 14.885, 16.0]
["2026-09-11T19:52:30.466732+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:31.242237+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:52:31.554673+00:00", "trade", 14.8999, 100.0]
["2026-09-11T19:52:31.685770+00:00", "trade", 14.885, 52.0]
["2026-09-11T19:52:31.686609+00:00", "trade", 14.885, 250.0]
["2026-09-11T19:52:32.010096+00:00", "trade", 14.885, 2.0]
["2026-09-11T19:52:32.033816+00:00", "trade", 14.885, 604.0]
["2026-09-11T19:52:32.034998+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:32.035600+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:32.036138+00:00", "trade", 14.885, 196.0]
["2026-09-11T19:52:32.455989+00:00", "trade", 14.8874, 3.0]
["2026-09-11T19:52:32.919703+00:00", "trade", 14.8849, 65.0]
["2026-09-11T19:52:32.953199+00:00", "trade", 14.8848, 4.0]
["2026-09-11T19:52:33.267109+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:33.515189+00:00", "trade", 14.8873, 119.0]
["2026-09-11T19:52:33.531397+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:33.531853+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:33.532314+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:33.670063+00:00", "trade", 14.8824, 20.0]
["2026-09-11T19:52:33.767964+00:00", "trade", 14.885, 1.0]
["2026-09-11T19:52:34.005745+00:00", "trade", 14.885, 37.0]
["2026-09-11T19:52:34.844626+00:00", "trade", 14.885, 22.0]
["2026-09-11T19:52:34.844696+00:00", "trade", 14.885, 125.0]
["2026-09-11T19:52:34.844984+00:00", "trade", 14.885, 300.0]
["2026-09-11T19:52:34.845219+00:00", "trade", 14.885, 22.0]
["2026-09-11T19:52:34.845252+00:00", "trade", 14.885, 278.0]
["2026-09-11T19:52:34.845294+00:00", "trade", 14.885, 175.0]
["2026-09-11T19:52:34.845342+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:52:34.845396+00:00", "trade", 14.885, 22.0]
["2026-09-11T19:52:34.845426+00:00", "trade", 14.885, 25.0]
["2026-09-11T19:52:34.885566+00:00", "trade", 14.8827, 30.0]
["2026-09-11T19:52:34.983758+00:00", "trade", 14.8847, 8.0]
["2026-09-11T19:52:35.866637+00:00", "trade", 14.8849, 4.0]
["2026-09-11T19:52:36.670539+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:36.965336+00:00", "trade", 14.8899, 250.0]
["2026-09-11T19:52:37.056501+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:37.135408+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:37.217072+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:37.843986+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:37.905137+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:38.281145+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:38.531291+00:00", "trade", 14.885, 5.0]
["2026-09-11T19:52:38.617881+00:00", "trade", 14.8828, 38.0]
["2026-09-11T19:52:38.638372+00:00", "trade", 14.8997, 200.0]
["2026-09-11T19:52:38.650289+00:00", "trade", 14.8997, 100.0]
["2026-09-11T19:52:38.661164+00:00", "trade", 14.8997, 100.0]
["2026-09-11T19:52:38.666212+00:00", "trade", 14.8997, 100.0]
["2026-09-11T19:52:38.729910+00:00", "trade", 14.8848, 2.0]
["2026-09-11T19:52:38.735840+00:00", "trade", 14.8848, 2.0]
["2026-09-11T19:52:39.015095+00:00", "trade", 14.8847, 4.0]
["2026-09-11T19:52:40.185758+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:41.560725+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:41.685865+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:41.687468+00:00", "trade", 14.885, 96.0]
["2026-09-11T19:52:42.079299+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:52:42.173925+00:00", "trade", 14.885, 9.0]
["2026-09-11T19:52:42.852646+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:52:42.853963+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:42.978480+00:00", "trade", 14.8801, 87.0]
["2026-09-11T19:52:43.132714+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:44.166720+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:44.436296+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:44.446545+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:44.446928+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:44.446979+00:00", "trade", 14.885, 192.0]
["2026-09-11T19:52:44.447033+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:52:44.447093+00:00", "trade", 14.885, 400.0]
["2026-09-11T19:52:44.447154+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:52:44.447752+00:00", "trade", 14.885, 211.0]
["2026-09-11T19:52:44.449084+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:44.457179+00:00", "trade", 14.885, 800.0]
["2026-09-11T19:52:44.652013+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:44.706067+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:44.975358+00:00", "trade", 14.885, 17.0]
["2026-09-11T19:52:44.990959+00:00", "trade", 14.885, 3.0]
["2026-09-11T19:52:44.991615+00:00", "trade", 14.885, 2.0]
["2026-09-11T19:52:44.991807+00:00", "trade", 14.885, 1.0]
["2026-09-11T19:52:44.996014+00:00", "trade", 14.885, 1.0]
["2026-09-11T19:52:45.135224+00:00", "trade", 14.885, 18.0]
["2026-09-11T19:52:45.295198+00:00", "trade", 14.8851, 17.0]
["2026-09-11T19:52:45.833515+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:45.898334+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:46.000130+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:46.023044+00:00", "trade", 14.885, 171.0]
["2026-09-11T19:52:46.270595+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:52:46.668944+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:46.940782+00:00", "trade", 14.8994, 100.0]
["2026-09-11T19:52:47.336134+00:00", "trade", 14.885, 5.0]
["2026-09-11T19:52:47.719761+00:00", "trade", 14.8899, 200.0]
["2026-09-11T19:52:47.818711+00:00", "trade", 14.8826, 29.0]
["2026-09-11T19:52:48.044061+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:48.117415+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:48.195225+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:48.195726+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:48.196638+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:48.280314+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:48.298315+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:48.327111+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:48.327750+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:48.330392+00:00", "trade", 14.885, 21.0]
["2026-09-11T19:52:48.330395+00:00", "trade", 14.89, 37.0]
["2026-09-11T19:52:48.330395+00:00", "trade", 14.89, 42.0]
["2026-09-11T19:52:48.330511+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:49.054380+00:00", "trade", 14.885, 35.0]
["2026-09-11T19:52:49.338949+00:00", "trade", 14.8851, 300.0]
["2026-09-11T19:52:49.975278+00:00", "trade", 14.885, 150.0]
["2026-09-11T19:52:49.980884+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:50.557702+00:00", "trade", 14.885, 19.0]
["2026-09-11T19:52:50.981213+00:00", "trade", 14.8872, 100.0]
["2026-09-11T19:52:51.073015+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:51.074560+00:00", "trade", 14.885, 199.0]
["2026-09-11T19:52:51.081056+00:00", "trade", 14.885, 333.0]
["2026-09-11T19:52:51.555595+00:00", "trade", 14.8851, 6.0]
["2026-09-11T19:52:51.564668+00:00", "trade", 14.8851, 1.0]
["2026-09-11T19:52:51.633748+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:52.587668+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:52:52.729337+00:00", "trade", 14.8872, 37.0]
["2026-09-11T19:52:52.729397+00:00", "trade", 14.8872, 7.0]
["2026-09-11T19:52:53.282700+00:00", "trade", 14.8849, 137.0]
["2026-09-11T19:52:54.098069+00:00", "trade", 14.8849, 100.0]
["2026-09-11T19:52:54.815564+00:00", "trade", 14.8841, 5.0]
["2026-09-11T19:52:54.816107+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:54.823172+00:00", "trade", 14.8841, 2.0]
["2026-09-11T19:52:54.827505+00:00", "trade", 14.8841, 43.0]
["2026-09-11T19:52:54.830786+00:00", "trade", 14.8841, 42.0]
["2026-09-11T19:52:54.834996+00:00", "trade", 14.8841, 2.0]
["2026-09-11T19:52:54.886256+00:00", "trade", 14.885, 127.0]
["2026-09-11T19:52:55.186402+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:52:55.306483+00:00", "trade", 14.8801, 98.0]
["2026-09-11T19:52:55.386347+00:00", "trade", 14.885, 93.0]
["2026-09-11T19:52:56.032311+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:56.680579+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:52:57.344460+00:00", "trade", 14.885, 15.0]
["2026-09-11T19:52:57.344776+00:00", "trade", 14.885, 15.0]
["2026-09-11T19:52:57.792443+00:00", "trade", 14.8847, 100.0]
["2026-09-11T19:52:57.976959+00:00", "trade", 14.884, 100.0]
["2026-09-11T19:52:58.475336+00:00", "trade", 14.8991, 100.0]
["2026-09-11T19:52:58.868940+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:58.869015+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:52:59.131386+00:00", "trade", 14.885, 900.0]
["2026-09-11T19:52:59.132402+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:52:59.132914+00:00", "trade", 14.885, 59.0]
["2026-09-11T19:52:59.966717+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:00.011839+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:00.183955+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:53:00.184821+00:00", "trade", 14.885, 108.0]
["2026-09-11T19:53:01.685723+00:00", "trade", 14.885, 244.0]
["2026-09-11T19:53:02.245701+00:00", "trade", 14.8849, 4.0]
["2026-09-11T19:53:02.468930+00:00", "trade", 14.884, 100.0]
["2026-09-11T19:53:03.192497+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:53:03.212130+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:53:03.281163+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:53:03.281797+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:53:03.282699+00:00", "trade", 14.8849, 10.0]
["2026-09-11T19:53:03.285165+00:00", "trade", 14.885, 45.0]
["2026-09-11T19:53:03.411967+00:00", "trade", 14.8847, 4.0]
["2026-09-11T19:53:03.413071+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:53:04.258003+00:00", "trade", 14.885, 400.0]
["2026-09-11T19:53:04.376463+00:00", "trade", 14.885, 400.0]
["2026-09-11T19:53:04.630708+00:00", "trade", 14.8823, 299.0]
["2026-09-11T19:53:05.110852+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:05.136038+00:00", "trade", 14.885, 26.0]
["2026-09-11T19:53:05.623493+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:53:05.831400+00:00", "trade", 14.886, 100.0]
["2026-09-11T19:53:05.933613+00:00", "trade", 14.885, 4.0]
["2026-09-11T19:53:07.048605+00:00", "trade", 14.885, 30.0]
["2026-09-11T19:53:07.051886+00:00", "trade", 14.8826, 41.0]
["2026-09-11T19:53:07.132439+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:07.133537+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:07.336903+00:00", "trade", 14.885, 200.0]
["2026-09-11T19:53:07.466974+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:08.168094+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:08.193144+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:08.259892+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:08.885437+00:00", "trade", 14.885, 2200.0]
["2026-09-11T19:53:08.886126+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:53:08.886726+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:08.886980+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:53:08.887055+00:00", "trade", 14.885, 27.0]
["2026-09-11T19:53:08.887182+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:08.887359+00:00", "trade", 14.885, 134.0]
["2026-09-11T19:53:08.887368+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:08.887368+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:08.887563+00:00", "trade", 14.885, 73.0]
["2026-09-11T19:53:08.888862+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:53:08.955229+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:09.513505+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:09.521890+00:00", "trade", 14.8801, 21.0]
["2026-09-11T19:53:10.014244+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:10.014310+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:10.057928+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:10.145657+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:10.145992+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:53:10.293806+00:00", "trade", 14.885, 3.0]
["2026-09-11T19:53:10.354390+00:00", "trade", 14.89, 1.0]
["2026-09-11T19:53:10.405136+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:53:10.405692+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:53:10.419949+00:00", "trade", 14.8837, 5.0]
["2026-09-11T19:53:10.426700+00:00", "trade", 14.8849, 126.0]
["2026-09-11T19:53:10.461565+00:00", "trade", 14.89, 100.0]
["2026-09-11T19:53:10.810331+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:53:10.810346+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:11.073075+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:11.073791+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:11.075440+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:11.076147+00:00", "trade", 14.8828, 15.0]
["2026-09-11T19:53:11.086081+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:11.091839+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:11.103903+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:11.210085+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:11.686161+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:11.686164+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:53:11.686218+00:00", "trade", 14.885, 131.0]
["2026-09-11T19:53:11.701312+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:11.702199+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:11.957844+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:53:12.022204+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:12.022901+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:53:12.057288+00:00", "trade", 14.8986, 100.0]
["2026-09-11T19:53:12.256947+00:00", "trade", 14.8837, 100.0]
["2026-09-11T19:53:12.274860+00:00", "trade", 14.8837, 5.0]
["2026-09-11T19:53:12.280633+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:12.280919+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:12.300671+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:12.300836+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:12.342811+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:12.514348+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:12.615499+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:12.642508+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:12.752770+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:12.760187+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:12.861739+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:13.288462+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:13.606257+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:13.609199+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:13.836314+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:14.619750+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:14.684609+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:14.730277+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:14.745127+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:14.745132+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:14.745148+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:53:14.750660+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:14.787017+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:14.787964+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.018551+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.018562+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.106145+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.167041+00:00", "trade", 14.885, 38.0]
["2026-09-11T19:53:15.167044+00:00", "trade", 14.885, 62.0]
["2026-09-11T19:53:15.167170+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.205658+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:53:15.205673+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:53:15.205673+00:00", "trade", 14.885, 100.0]
["2026-09-11T19:53:15.205731+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.205732+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.205732+00:00", "trade", 14.88, 80.0]
["2026-09-11T19:53:15.205734+00:00", "trade", 14.88, 649.0]
["2026-09-11T19:53:15.205734+00:00", "trade", 14.88, 20.0]
["2026-09-11T19:53:15.205737+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.205737+00:00", "trade", 14.88, 1214.0]
["2026-09-11T19:53:15.205737+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.205740+00:00", "trade", 14.88, 400.0]
["2026-09-11T19:53:15.205749+00:00", "trade", 14.88, 7.0]
["2026-09-11T19:53:15.205752+00:00", "trade", 14.88, 30.0]
["2026-09-11T19:53:15.205797+00:00", "trade", 14.88, 44.0]
["2026-09-11T19:53:15.205800+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.205800+00:00", "trade", 14.88, 114.0]
["2026-09-11T19:53:15.205803+00:00", "trade", 14.88, 33.0]
["2026-09-11T19:53:15.205803+00:00", "trade", 14.88, 40.0]
["2026-09-11T19:53:15.205806+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.205809+00:00", "trade", 14.88, 10.0]
["2026-09-11T19:53:15.205809+00:00", "trade", 14.88, 10.0]
["2026-09-11T19:53:15.205816+00:00", "trade", 14.88, 486.0]
["2026-09-11T19:53:15.205817+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.205821+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.205821+00:00", "trade", 14.88, 2100.0]
["2026-09-11T19:53:15.205821+00:00", "trade", 14.88, 47.0]
["2026-09-11T19:53:15.205821+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.205824+00:00", "trade", 14.88, 5.0]
["2026-09-11T19:53:15.205824+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.205827+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.205827+00:00", "trade", 14.88, 46.0]
["2026-09-11T19:53:15.205857+00:00", "trade", 14.88, 62.0]
["2026-09-11T19:53:15.205866+00:00", "trade", 14.88, 54.0]
["2026-09-11T19:53:15.205872+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.205878+00:00", "trade", 14.88, 500.0]
["2026-09-11T19:53:15.205881+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.205884+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.205905+00:00", "trade", 14.88, 20.0]
["2026-09-11T19:53:15.205942+00:00", "trade", 14.88, 346.0]
["2026-09-11T19:53:15.205942+00:00", "trade", 14.88, 212.0]
["2026-09-11T19:53:15.205948+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.205948+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.205948+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.205953+00:00", "trade", 14.88, 20.0]
["2026-09-11T19:53:15.205953+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.205958+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.205962+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.205962+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.205962+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.205962+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.205969+00:00", "trade", 14.88, 700.0]
["2026-09-11T19:53:15.205969+00:00", "trade", 14.88, 3.0]
["2026-09-11T19:53:15.205969+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.205973+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.205973+00:00", "trade", 14.88, 9.0]
["2026-09-11T19:53:15.205977+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.205977+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.205977+00:00", "trade", 14.88, 800.0]
["2026-09-11T19:53:15.205977+00:00", "trade", 14.88, 300.0]
["2026-09-11T19:53:15.205977+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.205992+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206002+00:00", "trade", 14.885, 170.0]
["2026-09-11T19:53:15.206005+00:00", "trade", 14.88, 36.0]
["2026-09-11T19:53:15.206007+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206022+00:00", "trade", 14.88, 44.0]
["2026-09-11T19:53:15.206022+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.206028+00:00", "trade", 14.88, 20.0]
["2026-09-11T19:53:15.206028+00:00", "trade", 14.88, 83.0]
["2026-09-11T19:53:15.206032+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206050+00:00", "trade", 14.88, 17.0]
["2026-09-11T19:53:15.206055+00:00", "trade", 14.88, 300.0]
["2026-09-11T19:53:15.206055+00:00", "trade", 14.88, 125.0]
["2026-09-11T19:53:15.206067+00:00", "trade", 14.88, 1.0]
["2026-09-11T19:53:15.206077+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206086+00:00", "trade", 14.88, 99.0]
["2026-09-11T19:53:15.206086+00:00", "trade", 14.88, 1.0]
["2026-09-11T19:53:15.206097+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.206122+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206128+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.206128+00:00", "trade", 14.88, 99.0]
["2026-09-11T19:53:15.206128+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206128+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206131+00:00", "trade", 14.88, 1.0]
["2026-09-11T19:53:15.206137+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206137+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206147+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206147+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206147+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206153+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206153+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206168+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206173+00:00", "trade", 14.88, 99.0]
["2026-09-11T19:53:15.206173+00:00", "trade", 14.88, 1.0]
["2026-09-11T19:53:15.206173+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206173+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206198+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206203+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206206+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.206233+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206318+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206343+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.206377+00:00", "trade", 14.88, 12.0]
["2026-09-11T19:53:15.206377+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.206380+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.206380+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.206407+00:00", "trade", 14.88, 219.0]
["2026-09-11T19:53:15.206443+00:00", "quote", 14.88, 14.88]
["2026-09-11T19:53:15.206446+00:00", "trade", 14.88, 125.0]
["2026-09-11T19:53:15.206446+00:00", "trade", 14.88, 54.0]
["2026-09-11T19:53:15.206453+00:00", "quote", 14.88, 14.88]
["2026-09-11T19:53:15.206463+00:00", "quote", 14.88, 14.88]
["2026-09-11T19:53:15.206491+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.206510+00:00", "trade", 14.88, 7.0]
["2026-09-11T19:53:15.206510+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.206510+00:00", "trade", 14.88, 52.0]
["2026-09-11T19:53:15.206515+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.206515+00:00", "trade", 14.88, 181.0]
["2026-09-11T19:53:15.206518+00:00", "trade", 14.88, 95.0]
["2026-09-11T19:53:15.206525+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.206528+00:00", "quote", 14.88, 14.88]
["2026-09-11T19:53:15.206528+00:00", "quote", 14.88, 14.88]
["2026-09-11T19:53:15.206559+00:00", "quote", 14.88, 14.88]
["2026-09-11T19:53:15.206584+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.206615+00:00", "trade", 14.88, 19.0]
["2026-09-11T19:53:15.206615+00:00", "trade", 14.88, 40.0]
["2026-09-11T19:53:15.206629+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.206664+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.206699+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.206734+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.206764+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.206779+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.206779+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.206822+00:00", "trade", 14.88, 6.0]
["2026-09-11T19:53:15.206831+00:00", "trade", 14.88, 6.0]
["2026-09-11T19:53:15.206882+00:00", "trade", 14.88, 106.0]
["2026-09-11T19:53:15.206894+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.206940+00:00", "trade", 14.88, 180.0]
["2026-09-11T19:53:15.206957+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:53:15.206994+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:15.207120+00:00", "trade", 14.875, 200.0]
["2026-09-11T19:53:15.207315+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.207340+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.207342+00:00", "trade", 14.875, 166.0]
["2026-09-11T19:53:15.207360+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:15.207360+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.207396+00:00", "trade", 14.875, 343.0]
["2026-09-11T19:53:15.207448+00:00", "trade", 14.875, 341.0]
["2026-09-11T19:53:15.207451+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.207456+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.207461+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.207501+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.207581+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.207583+00:00", "trade", 14.88, 14.0]
["2026-09-11T19:53:15.207595+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:15.207721+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:15.207821+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.207821+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.207857+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:15.207953+00:00", "trade", 14.88, 24.0]
["2026-09-11T19:53:15.207986+00:00", "trade", 14.88, 56.0]
["2026-09-11T19:53:15.208011+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.208011+00:00", "trade", 14.88, 163.0]
["2026-09-11T19:53:15.208016+00:00", "trade", 14.88, 136.0]
["2026-09-11T19:53:15.208016+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.208020+00:00", "trade", 14.88, 800.0]
["2026-09-11T19:53:15.208020+00:00", "trade", 14.88, 77.0]
["2026-09-11T19:53:15.208022+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.208026+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:15.208026+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.208026+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.208032+00:00", "trade", 14.88, 700.0]
["2026-09-11T19:53:15.208032+00:00", "trade", 14.88, 500.0]
["2026-09-11T19:53:15.208032+00:00", "trade", 14.88, 28.0]
["2026-09-11T19:53:15.208032+00:00", "trade", 14.88, 5.0]
["2026-09-11T19:53:15.208037+00:00", "trade", 14.88, 900.0]
["2026-09-11T19:53:15.208037+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.208041+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.208041+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.208043+00:00", "trade", 14.88, 249.0]
["2026-09-11T19:53:15.208064+00:00", "trade", 14.88, 164.0]
["2026-09-11T19:53:15.208064+00:00", "trade", 14.88, 154.0]
["2026-09-11T19:53:15.208064+00:00", "trade", 14.88, 300.0]
["2026-09-11T19:53:15.208073+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.208073+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.208079+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.208083+00:00", "trade", 14.88, 164.0]
["2026-09-11T19:53:15.208083+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.208083+00:00", "trade", 14.88, 147.0]
["2026-09-11T19:53:15.208088+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.208088+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.208088+00:00", "trade", 14.88, 164.0]
["2026-09-11T19:53:15.208091+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.208091+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.208097+00:00", "trade", 14.88, 356.0]
["2026-09-11T19:53:15.208097+00:00", "trade", 14.88, 900.0]
["2026-09-11T19:53:15.208103+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.208109+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.208130+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.208153+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.208157+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.208162+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.208167+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.208172+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.208223+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.208223+00:00", "trade", 14.88, 164.0]
["2026-09-11T19:53:15.208227+00:00", "trade", 14.88, 97.0]
["2026-09-11T19:53:15.208227+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.208230+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.208252+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.208258+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.208263+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.208272+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:15.208272+00:00", "trade", 14.88, 700.0]
["2026-09-11T19:53:15.208275+00:00", "trade", 14.88, 154.0]
["2026-09-11T19:53:15.208278+00:00", "trade", 14.88, 403.0]
["2026-09-11T19:53:15.208278+00:00", "trade", 14.88, 4.0]
["2026-09-11T19:53:15.208284+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.208284+00:00", "trade", 14.88, 400.0]
["2026-09-11T19:53:15.208284+00:00", "trade", 14.88, 249.0]
["2026-09-11T19:53:15.208288+00:00", "trade", 14.88, 42.0]
["2026-09-11T19:53:15.208314+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.208348+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.208363+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.208368+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.208373+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.208373+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.208373+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.208378+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.208388+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.208398+00:00", "quote", 14.88, 14.88]
["2026-09-11T19:53:15.208418+00:00", "quote", 14.88, 14.88]
["2026-09-11T19:53:15.208438+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.208468+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.208473+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.208583+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.208598+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.208620+00:00", "trade", 14.88, 22.0]
["2026-09-11T19:53:15.208623+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.208649+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.208660+00:00", "trade", 14.875, 427.0]
["2026-09-11T19:53:15.208672+00:00", "trade", 14.88, 78.0]
["2026-09-11T19:53:15.208674+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.208741+00:00", "trade", 14.875, 300.0]
["2026-09-11T19:53:15.208783+00:00", "trade", 14.875, 70.0]
["2026-09-11T19:53:15.208966+00:00", "trade", 14.875, 427.0]
["2026-09-11T19:53:15.209014+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.209060+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.209065+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.209084+00:00", "trade", 14.88, 85.0]
["2026-09-11T19:53:15.209101+00:00", "trade", 14.88, 5.0]
["2026-09-11T19:53:15.209185+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.209185+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.209198+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.209295+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.209355+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.209429+00:00", "trade", 14.88, 2.0]
["2026-09-11T19:53:15.209450+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.209495+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.209652+00:00", "trade", 14.88, 133.0]
["2026-09-11T19:53:15.209891+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.210328+00:00", "trade", 14.88, 120.0]
["2026-09-11T19:53:15.210590+00:00", "trade", 14.88, 42.0]
["2026-09-11T19:53:15.210734+00:00", "trade", 14.88, 58.0]
["2026-09-11T19:53:15.210768+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.210888+00:00", "trade", 14.88, 23.0]
["2026-09-11T19:53:15.210960+00:00", "trade", 14.88, 119.0]
["2026-09-11T19:53:15.210999+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.211575+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.212187+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.212262+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.212357+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.212508+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.212979+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.213720+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.213776+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.213821+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.213926+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.214477+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.217687+00:00", "trade", 14.885, 60.0]
["2026-09-11T19:53:15.217843+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.217845+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.217890+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.219287+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.222345+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:15.267037+00:00", "trade", 14.885, 54.0]
["2026-09-11T19:53:15.268294+00:00", "trade", 14.88, 6.0]
["2026-09-11T19:53:15.268408+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.268493+00:00", "trade", 14.88, 300.0]
["2026-09-11T19:53:15.268556+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.268956+00:00", "trade", 14.88, 1.0]
["2026-09-11T19:53:15.268986+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.269076+00:00", "trade", 14.88, 169.0]
["2026-09-11T19:53:15.269106+00:00", "trade", 14.88, 1.0]
["2026-09-11T19:53:15.269127+00:00", "trade", 14.88, 8.0]
["2026-09-11T19:53:15.269166+00:00", "trade", 14.88, 54.0]
["2026-09-11T19:53:15.269226+00:00", "trade", 14.88, 300.0]
["2026-09-11T19:53:15.269287+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.269314+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.269380+00:00", "trade", 14.88, 214.0]
["2026-09-11T19:53:15.269422+00:00", "trade", 14.88, 73.0]
["2026-09-11T19:53:15.269446+00:00", "trade", 14.88, 2.0]
["2026-09-11T19:53:15.269455+00:00", "trade", 14.88, 144.0]
["2026-09-11T19:53:15.269500+00:00", "trade", 14.88, 66.0]
["2026-09-11T19:53:15.269584+00:00", "trade", 14.88, 140.0]
["2026-09-11T19:53:15.269641+00:00", "trade", 14.88, 25.0]
["2026-09-11T19:53:15.269698+00:00", "trade", 14.88, 300.0]
["2026-09-11T19:53:15.269753+00:00", "trade", 14.88, 300.0]
["2026-09-11T19:53:15.269810+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.269900+00:00", "trade", 14.88, 11.0]
["2026-09-11T19:53:15.269963+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.270145+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.270477+00:00", "trade", 14.881, 100.0]
["2026-09-11T19:53:15.279706+00:00", "trade", 14.88, 400.0]
["2026-09-11T19:53:15.280825+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.280890+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.281619+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.291761+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.306395+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.306396+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.306398+00:00", "trade", 14.88, 300.0]
["2026-09-11T19:53:15.306398+00:00", "trade", 14.88, 600.0]
["2026-09-11T19:53:15.306401+00:00", "trade", 14.88, 6.0]
["2026-09-11T19:53:15.306401+00:00", "trade", 14.88, 3000.0]
["2026-09-11T19:53:15.306476+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.306486+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.306491+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.306518+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.306518+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.306521+00:00", "trade", 14.88, 900.0]
["2026-09-11T19:53:15.306527+00:00", "trade", 14.88, 600.0]
["2026-09-11T19:53:15.306539+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.306555+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.306555+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.306566+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.306641+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.306659+00:00", "trade", 14.88, 200.0]
["2026-09-11T19:53:15.306662+00:00", "trade", 14.88, 300.0]
["2026-09-11T19:53:15.306746+00:00", "trade", 14.88, 80.0]
["2026-09-11T19:53:15.306782+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.306792+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.307032+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.307052+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.307068+00:00", "trade", 14.88, 30.0]
["2026-09-11T19:53:15.307071+00:00", "trade", 14.88, 428.0]
["2026-09-11T19:53:15.307075+00:00", "trade", 14.88, 164.0]
["2026-09-11T19:53:15.307078+00:00", "trade", 14.88, 142.0]
["2026-09-11T19:53:15.307078+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.307080+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.307086+00:00", "trade", 14.88, 154.0]
["2026-09-11T19:53:15.307086+00:00", "trade", 14.88, 97.0]
["2026-09-11T19:53:15.307089+00:00", "trade", 14.88, 251.0]
["2026-09-11T19:53:15.307092+00:00", "trade", 14.88, 116.0]
["2026-09-11T19:53:15.307099+00:00", "trade", 14.88, 1.0]
["2026-09-11T19:53:15.307102+00:00", "trade", 14.88, 4.0]
["2026-09-11T19:53:15.307102+00:00", "trade", 14.88, 154.0]
["2026-09-11T19:53:15.307104+00:00", "trade", 14.88, 136.0]
["2026-09-11T19:53:15.307108+00:00", "trade", 14.88, 28.0]
["2026-09-11T19:53:15.307108+00:00", "trade", 14.88, 5.0]
["2026-09-11T19:53:15.307108+00:00", "trade", 14.88, 136.0]
["2026-09-11T19:53:15.307122+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.307122+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.307122+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.307122+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.307128+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.307137+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.307173+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.307188+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.307313+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.307368+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.307368+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.307373+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.307533+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.307573+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.307586+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.307734+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.307774+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.307787+00:00", "trade", 14.8806, 50.0]
["2026-09-11T19:53:15.307808+00:00", "trade", 14.88, 6.0]
["2026-09-11T19:53:15.307853+00:00", "trade", 14.88, 77.0]
["2026-09-11T19:53:15.307853+00:00", "trade", 14.88, 32.0]
["2026-09-11T19:53:15.307910+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.308050+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.308055+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.308055+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.308055+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.308058+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.308061+00:00", "trade", 14.88, 303.0]
["2026-09-11T19:53:15.308061+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.308085+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.308085+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.308090+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.308090+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.308095+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.308095+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.308095+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.308105+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.308110+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.308115+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.308115+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.308115+00:00", "quote", 14.88, 14.89]
["2026-09-11T19:53:15.308120+00:00", "quote", 14.88, 14.88]
["2026-09-11T19:53:15.308125+00:00", "quote", 14.88, 14.88]
["2026-09-11T19:53:15.308125+00:00", "quote", 14.88, 14.88]
["2026-09-11T19:53:15.308130+00:00", "quote", 14.88, 14.88]
["2026-09-11T19:53:15.308130+00:00", "quote", 14.88, 14.88]
["2026-09-11T19:53:15.308130+00:00", "quote", 14.88, 14.88]
["2026-09-11T19:53:15.308135+00:00", "quote", 14.88, 14.88]
["2026-09-11T19:53:15.308151+00:00", "trade", 14.88, 900.0]
["2026-09-11T19:53:15.308165+00:00", "quote", 14.88, 14.88]
["2026-09-11T19:53:15.308205+00:00", "quote", 14.88, 14.88]
["2026-09-11T19:53:15.308244+00:00", "trade", 14.88, 300.0]
["2026-09-11T19:53:15.308461+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.308526+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.308647+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:15.308671+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:15.308716+00:00", "trade", 14.88, 16.0]
["2026-09-11T19:53:15.308719+00:00", "trade", 14.88, 10.0]
["2026-09-11T19:53:15.308722+00:00", "trade", 14.88, 84.0]
["2026-09-11T19:53:15.308766+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.309007+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.309047+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.309315+00:00", "trade", 14.88, 77.0]
["2026-09-11T19:53:15.309351+00:00", "trade", 14.88, 10.0]
["2026-09-11T19:53:15.309534+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:15.309874+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.309894+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.310160+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.310370+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.311493+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.313425+00:00", "trade", 14.875, 7.0]
["2026-09-11T19:53:15.318958+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:15.318976+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.319416+00:00", "trade", 14.875, 427.0]
["2026-09-11T19:53:15.319417+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.319457+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.319472+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.319472+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.319898+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.320299+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.327556+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.338427+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.361151+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.437136+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.502343+00:00", "trade", 14.88, 400.0]
["2026-09-11T19:53:15.502445+00:00", "trade", 14.881, 100.0]
["2026-09-11T19:53:15.502998+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.503078+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.509623+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.531485+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.719609+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:15.905769+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.916811+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:15.985434+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:16.101968+00:00", "trade", 14.875, 62.0]
["2026-09-11T19:53:16.102031+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:16.232390+00:00", "trade", 14.8837, 48.0]
["2026-09-11T19:53:16.385887+00:00", "trade", 14.8838, 5.0]
["2026-09-11T19:53:16.490373+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:16.542562+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:17.498743+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:17.506382+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:17.648806+00:00", "trade", 14.875, 2000.0]
["2026-09-11T19:53:17.649946+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:18.038982+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:18.299693+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:53:18.395461+00:00", "trade", 14.8828, 500.0]
["2026-09-11T19:53:19.227495+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:19.377715+00:00", "trade", 14.8768, 1500.0]
["2026-09-11T19:53:20.191485+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:20.196767+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:21.053442+00:00", "trade", 14.8828, 100.0]
["2026-09-11T19:53:21.128089+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:53:21.353064+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:21.353140+00:00", "trade", 14.875, 4.0]
["2026-09-11T19:53:21.361473+00:00", "trade", 14.87, 4.0]
["2026-09-11T19:53:21.445674+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:21.542564+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:21.716968+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:21.960527+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:22.353830+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:22.505487+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:22.846464+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:23.280864+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:23.679265+00:00", "trade", 14.88, 1.0]
["2026-09-11T19:53:23.933113+00:00", "trade", 14.8827, 100.0]
["2026-09-11T19:53:23.959717+00:00", "trade", 14.875, 1.0]
["2026-09-11T19:53:24.137710+00:00", "trade", 14.882, 128.0]
["2026-09-11T19:53:24.142160+00:00", "trade", 14.875, 22.0]
["2026-09-11T19:53:24.355132+00:00", "trade", 14.875, 140.0]
["2026-09-11T19:53:24.409033+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:24.679173+00:00", "trade", 14.8701, 25.0]
["2026-09-11T19:53:25.137699+00:00", "trade", 14.882, 11.0]
["2026-09-11T19:53:25.203024+00:00", "trade", 14.8836, 40.0]
["2026-09-11T19:53:25.591691+00:00", "trade", 14.875, 36.0]
["2026-09-11T19:53:25.919020+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:26.199699+00:00", "trade", 14.882, 4.0]
["2026-09-11T19:53:26.266375+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:26.378480+00:00", "trade", 14.875, 45.0]
["2026-09-11T19:53:26.390009+00:00", "trade", 14.875, 35.0]
["2026-09-11T19:53:26.528467+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:26.528924+00:00", "trade", 14.875, 406.0]
["2026-09-11T19:53:26.529697+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:26.536078+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:26.536962+00:00", "trade", 14.875, 10.0]
["2026-09-11T19:53:26.537179+00:00", "trade", 14.875, 51.0]
["2026-09-11T19:53:26.537705+00:00", "trade", 14.875, 60.0]
["2026-09-11T19:53:26.537717+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:26.538288+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:53:26.548455+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:26.548519+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:53:26.616988+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:26.622699+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:26.717394+00:00", "trade", 14.87, 1.0]
["2026-09-11T19:53:26.717442+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:26.739193+00:00", "trade", 14.8809, 100.0]
["2026-09-11T19:53:27.303375+00:00", "trade", 14.8835, 1100.0]
["2026-09-11T19:53:27.746919+00:00", "trade", 14.875, 8.0]
["2026-09-11T19:53:27.975570+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:28.478861+00:00", "trade", 14.875, 3.0]
["2026-09-11T19:53:28.569890+00:00", "trade", 14.875, 3.0]
["2026-09-11T19:53:28.812669+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:28.963390+00:00", "trade", 14.8805, 7.0]
["2026-09-11T19:53:28.968697+00:00", "trade", 14.8805, 40.0]
["2026-09-11T19:53:29.259615+00:00", "trade", 14.8701, 32.0]
["2026-09-11T19:53:29.917283+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:29.927206+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:30.011858+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:30.127199+00:00", "trade", 14.8835, 5.0]
["2026-09-11T19:53:30.251868+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:31.479894+00:00", "trade", 14.875, 181.0]
["2026-09-11T19:53:32.334506+00:00", "trade", 14.875, 103.0]
["2026-09-11T19:53:32.444626+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:32.972047+00:00", "trade", 14.8804, 5.0]
["2026-09-11T19:53:33.111152+00:00", "trade", 14.8835, 100.0]
["2026-09-11T19:53:33.366512+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:33.527006+00:00", "trade", 14.8701, 98.0]
["2026-09-11T19:53:33.557225+00:00", "trade", 14.8819, 14.0]
["2026-09-11T19:53:33.898073+00:00", "trade", 14.8832, 100.0]
["2026-09-11T19:53:34.143016+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:34.715607+00:00", "trade", 14.8827, 100.0]
["2026-09-11T19:53:34.994805+00:00", "trade", 14.8803, 8.0]
["2026-09-11T19:53:35.364401+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:35.407211+00:00", "trade", 14.8962, 100.0]
["2026-09-11T19:53:35.526706+00:00", "trade", 14.875, 53.0]
["2026-09-11T19:53:36.073110+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:53:36.352744+00:00", "trade", 14.8835, 100.0]
["2026-09-11T19:53:36.724652+00:00", "trade", 14.8723, 333.0]
["2026-09-11T19:53:36.725335+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:36.725907+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:36.726484+00:00", "trade", 14.875, 185.0]
["2026-09-11T19:53:36.897699+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:36.897704+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:37.298481+00:00", "trade", 14.8832, 100.0]
["2026-09-11T19:53:37.307963+00:00", "trade", 14.8832, 100.0]
["2026-09-11T19:53:38.054315+00:00", "trade", 14.8832, 34.0]
["2026-09-11T19:53:38.949349+00:00", "trade", 14.875, 200.0]
["2026-09-11T19:53:38.951734+00:00", "trade", 14.875, 49.0]
["2026-09-11T19:53:39.026446+00:00", "trade", 14.8802, 4.0]
["2026-09-11T19:53:39.260008+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:39.345618+00:00", "trade", 14.8731, 28.0]
["2026-09-11T19:53:39.909698+00:00", "trade", 14.8817, 52.0]
["2026-09-11T19:53:40.292165+00:00", "trade", 14.8802, 200.0]
["2026-09-11T19:53:40.314114+00:00", "trade", 14.8834, 5.0]
["2026-09-11T19:53:41.685792+00:00", "trade", 14.875, 132.0]
["2026-09-11T19:53:41.687440+00:00", "trade", 14.875, 300.0]
["2026-09-11T19:53:41.687506+00:00", "trade", 14.875, 176.0]
["2026-09-11T19:53:41.687536+00:00", "trade", 14.875, 300.0]
["2026-09-11T19:53:41.687960+00:00", "trade", 14.875, 300.0]
["2026-09-11T19:53:41.688258+00:00", "trade", 14.875, 368.0]
["2026-09-11T19:53:41.688735+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:41.689308+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:41.689903+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:53:41.689906+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:53:41.689963+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:41.689978+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:41.690254+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:41.690685+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:41.692820+00:00", "trade", 14.873, 68.0]
["2026-09-11T19:53:41.696834+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:41.697012+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:53:41.698570+00:00", "trade", 14.8701, 13.0]
["2026-09-11T19:53:42.112662+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:42.516353+00:00", "trade", 14.8833, 22.0]
["2026-09-11T19:53:42.635445+00:00", "trade", 14.88, 4.0]
["2026-09-11T19:53:42.645426+00:00", "trade", 14.88, 3.0]
["2026-09-11T19:53:42.658702+00:00", "trade", 14.88, 2.0]
["2026-09-11T19:53:42.659686+00:00", "trade", 14.88, 1.0]
["2026-09-11T19:53:42.896690+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:43.846689+00:00", "trade", 14.88, 3900.0]
["2026-09-11T19:53:43.847630+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:43.847904+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:43.848070+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:43.848085+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:43.848127+00:00", "trade", 14.87, 38.0]
["2026-09-11T19:53:43.848127+00:00", "trade", 14.87, 62.0]
["2026-09-11T19:53:43.848172+00:00", "trade", 14.87, 10.0]
["2026-09-11T19:53:43.848385+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:43.848771+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:43.848836+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:43.855933+00:00", "trade", 14.8701, 26.0]
["2026-09-11T19:53:43.856790+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:43.856956+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:53:43.863517+00:00", "trade", 14.875, 21.0]
["2026-09-11T19:53:43.863581+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:43.879723+00:00", "trade", 14.88, 379.0]
["2026-09-11T19:53:44.081564+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:44.165774+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:44.215061+00:00", "trade", 14.883, 100.0]
["2026-09-11T19:53:44.220434+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:44.229649+00:00", "trade", 14.8815, 5.0]
["2026-09-11T19:53:44.404271+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:44.499041+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:44.764181+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:44.862556+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:44.867005+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:44.867030+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:44.905612+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:45.155007+00:00", "trade", 14.87, 80.0]
["2026-09-11T19:53:45.155007+00:00", "trade", 14.87, 20.0]
["2026-09-11T19:53:45.155059+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:45.155094+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:45.159166+00:00", "trade", 14.8727, 24.0]
["2026-09-11T19:53:45.209458+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:45.209485+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:53:45.210130+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:45.302790+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:45.303407+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:45.309416+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:45.309707+00:00", "trade", 14.8773, 22.0]
["2026-09-11T19:53:45.310077+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:45.452729+00:00", "trade", 14.871, 100.0]
["2026-09-11T19:53:45.494195+00:00", "trade", 14.883, 100.0]
["2026-09-11T19:53:45.503111+00:00", "trade", 14.883, 100.0]
["2026-09-11T19:53:45.505411+00:00", "trade", 14.883, 100.0]
["2026-09-11T19:53:45.643274+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:45.662264+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:45.662288+00:00", "trade", 14.875, 200.0]
["2026-09-11T19:53:45.770672+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:45.822074+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:45.822134+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:46.155060+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:46.346264+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:46.716609+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:47.032325+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:47.098471+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:47.253068+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:47.253130+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:47.253193+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:47.254961+00:00", "trade", 14.875, 197.0]
["2026-09-11T19:53:47.266094+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:47.765605+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:47.818652+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:47.819584+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:47.963476+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:47.963496+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:47.963556+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:47.963576+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:47.963746+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:48.630943+00:00", "trade", 14.87, 15.0]
["2026-09-11T19:53:48.630946+00:00", "trade", 14.87, 69.0]
["2026-09-11T19:53:48.630951+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:48.630951+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:48.630952+00:00", "trade", 14.87, 10.0]
["2026-09-11T19:53:48.671337+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:48.966719+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:49.137881+00:00", "trade", 14.8796, 1.0]
["2026-09-11T19:53:49.265553+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:50.001527+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:50.029731+00:00", "trade", 14.8813, 4.0]
["2026-09-11T19:53:50.030702+00:00", "trade", 14.8813, 128.0]
["2026-09-11T19:53:50.054202+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:50.054718+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:50.310110+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:51.575066+00:00", "trade", 14.8955, 16.0]
["2026-09-11T19:53:51.685632+00:00", "trade", 14.875, 152.0]
["2026-09-11T19:53:52.180127+00:00", "trade", 14.8834, 100.0]
["2026-09-11T19:53:52.351284+00:00", "trade", 14.8831, 100.0]
["2026-09-11T19:53:52.656395+00:00", "trade", 14.8831, 5.0]
["2026-09-11T19:53:52.903143+00:00", "trade", 14.875, 50.0]
["2026-09-11T19:53:52.904779+00:00", "trade", 14.875, 199.0]
["2026-09-11T19:53:53.594697+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:53.735306+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:53.848941+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:53.849786+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:54.019596+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:54.226112+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:54.300098+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:54.300203+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:54.536750+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:54.787009+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:54.973691+00:00", "trade", 14.875, 150.0]
["2026-09-11T19:53:55.042449+00:00", "trade", 14.8829, 1600.0]
["2026-09-11T19:53:55.185065+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:55.199013+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:55.765784+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:56.426854+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:53:57.002667+00:00", "trade", 14.87, 10.0]
["2026-09-11T19:53:57.302144+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:57.302485+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:57.407905+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:57.407960+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:57.569163+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:57.656731+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:58.290856+00:00", "trade", 14.875, 20.0]
["2026-09-11T19:53:58.292485+00:00", "trade", 14.875, 181.0]
["2026-09-11T19:53:58.847857+00:00", "trade", 14.875, 134.0]
["2026-09-11T19:53:58.848684+00:00", "trade", 14.875, 6.0]
["2026-09-11T19:53:59.090517+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:59.090577+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:59.098727+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:59.990876+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:59.990901+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:59.990951+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:59.991768+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:53:59.991822+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:00.011886+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:00.024245+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:00.024320+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:00.028470+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:00.060922+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:00.060977+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:00.088658+00:00", "trade", 14.875, 684.0]
["2026-09-11T19:54:00.127636+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:00.246725+00:00", "trade", 14.8836, 45.0]
["2026-09-11T19:54:00.297552+00:00", "trade", 14.8836, 38.0]
["2026-09-11T19:54:00.298057+00:00", "trade", 14.8836, 4.0]
["2026-09-11T19:54:00.366963+00:00", "trade", 14.875, 15.0]
["2026-09-11T19:54:00.404248+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:00.616436+00:00", "trade", 14.8836, 100.0]
["2026-09-11T19:54:00.796249+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:00.848739+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:01.026531+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:01.043561+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:01.066736+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:01.085396+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:01.685659+00:00", "trade", 14.875, 166.0]
["2026-09-11T19:54:01.727461+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:54:02.029915+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.029995+00:00", "trade", 14.87, 18.0]
["2026-09-11T19:54:02.029998+00:00", "trade", 14.87, 82.0]
["2026-09-11T19:54:02.032554+00:00", "trade", 14.8731, 14.0]
["2026-09-11T19:54:02.041217+00:00", "trade", 14.87, 140.0]
["2026-09-11T19:54:02.041274+00:00", "trade", 14.87, 139.0]
["2026-09-11T19:54:02.041335+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.056617+00:00", "trade", 14.87, 800.0]
["2026-09-11T19:54:02.056617+00:00", "trade", 14.87, 56.0]
["2026-09-11T19:54:02.056618+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.056620+00:00", "trade", 14.87, 1700.0]
["2026-09-11T19:54:02.056620+00:00", "trade", 14.87, 19.0]
["2026-09-11T19:54:02.056669+00:00", "trade", 14.87, 40.0]
["2026-09-11T19:54:02.056671+00:00", "trade", 14.87, 900.0]
["2026-09-11T19:54:02.056675+00:00", "trade", 14.87, 8.0]
["2026-09-11T19:54:02.056678+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:02.056678+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.056683+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.056683+00:00", "trade", 14.87, 149.0]
["2026-09-11T19:54:02.056683+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.056686+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.056686+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.056688+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.056689+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.056689+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.056689+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.056689+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.056692+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.056692+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.056698+00:00", "trade", 14.87, 89.0]
["2026-09-11T19:54:02.056743+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.056768+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.056838+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.056851+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:02.056864+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.056874+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.056875+00:00", "trade", 14.87, 718.0]
["2026-09-11T19:54:02.056875+00:00", "trade", 14.87, 1300.0]
["2026-09-11T19:54:02.056879+00:00", "trade", 14.87, 98.0]
["2026-09-11T19:54:02.056884+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:54:02.056888+00:00", "trade", 14.87, 61.0]
["2026-09-11T19:54:02.056888+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:02.056891+00:00", "trade", 14.87, 400.0]
["2026-09-11T19:54:02.056893+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.056899+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.056900+00:00", "trade", 14.87, 1.0]
["2026-09-11T19:54:02.056904+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.056934+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.056951+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:54:02.056969+00:00", "trade", 14.87, 1.0]
["2026-09-11T19:54:02.056972+00:00", "trade", 14.87, 183.0]
["2026-09-11T19:54:02.056984+00:00", "trade", 14.87, 180.0]
["2026-09-11T19:54:02.056987+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.057176+00:00", "trade", 14.87, 1500.0]
["2026-09-11T19:54:02.057212+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:54:02.057212+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.057215+00:00", "trade", 14.87, 699.0]
["2026-09-11T19:54:02.057886+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.058006+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.059017+00:00", "trade", 14.8711, 146.0]
["2026-09-11T19:54:02.059735+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:02.059786+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.059832+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.059847+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.059880+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.072501+00:00", "trade", 14.875, 75.0]
["2026-09-11T19:54:02.105053+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.142878+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.147481+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:54:02.148133+00:00", "trade", 14.87, 72.0]
["2026-09-11T19:54:02.148193+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:02.148251+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:54:02.156920+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.156965+00:00", "trade", 14.87, 700.0]
["2026-09-11T19:54:02.157146+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:02.157185+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:54:02.157365+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.157380+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.157576+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.157597+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.157813+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.157831+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.158018+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.158036+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.158827+00:00", "trade", 14.87, 192.0]
["2026-09-11T19:54:02.158830+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:02.158831+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.158833+00:00", "trade", 14.87, 1445.0]
["2026-09-11T19:54:02.158839+00:00", "trade", 14.87, 420.0]
["2026-09-11T19:54:02.158839+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.158842+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.158921+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.158926+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.158946+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.158951+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.158951+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.159011+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.159016+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.159089+00:00", "trade", 14.87, 915.0]
["2026-09-11T19:54:02.159092+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.159095+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.159095+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:02.159368+00:00", "trade", 14.87, 1000.0]
["2026-09-11T19:54:02.159368+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:54:02.159371+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:54:02.159482+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.159630+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.159723+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.160393+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.161040+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.211376+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.278126+00:00", "trade", 14.87, 700.0]
["2026-09-11T19:54:02.352595+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.352805+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:02.352823+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.353016+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.353031+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.385406+00:00", "trade", 14.871, 100.0]
["2026-09-11T19:54:02.385487+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.438450+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.590830+00:00", "trade", 14.875, 162.0]
["2026-09-11T19:54:02.917433+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.928162+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.928180+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:02.928270+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:54:02.928409+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.936967+00:00", "trade", 14.87, 355.0]
["2026-09-11T19:54:02.936967+00:00", "trade", 14.87, 317.0]
["2026-09-11T19:54:02.936995+00:00", "trade", 14.87, 900.0]
["2026-09-11T19:54:02.936997+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.937000+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.937074+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.937105+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:02.937109+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.937185+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.937190+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.937244+00:00", "trade", 14.87, 1300.0]
["2026-09-11T19:54:02.937245+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.937248+00:00", "trade", 14.87, 10.0]
["2026-09-11T19:54:02.937253+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:54:02.937253+00:00", "trade", 14.87, 10.0]
["2026-09-11T19:54:02.937253+00:00", "trade", 14.87, 74.0]
["2026-09-11T19:54:02.937527+00:00", "trade", 14.87, 1500.0]
["2026-09-11T19:54:02.940207+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:02.941099+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.989213+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:02.990271+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:03.056749+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:03.089491+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:03.192697+00:00", "trade", 14.8784, 54.0]
["2026-09-11T19:54:03.561274+00:00", "trade", 14.8817, 100.0]
["2026-09-11T19:54:03.579482+00:00", "trade", 14.87, 400.0]
["2026-09-11T19:54:04.509748+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:54:04.725317+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:04.725458+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:04.774590+00:00", "trade", 14.881, 100.0]
["2026-09-11T19:54:04.782051+00:00", "trade", 14.87, 50.0]
["2026-09-11T19:54:04.793758+00:00", "trade", 14.8817, 2000.0]
["2026-09-11T19:54:05.424062+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:05.619587+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:05.649570+00:00", "trade", 14.8812, 5.0]
["2026-09-11T19:54:05.761426+00:00", "trade", 14.8839, 200.0]
["2026-09-11T19:54:05.865395+00:00", "trade", 14.8839, 100.0]
["2026-09-11T19:54:06.783771+00:00", "trade", 14.875, 164.0]
["2026-09-11T19:54:07.386268+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:07.386338+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:07.900627+00:00", "trade", 14.872, 1.0]
["2026-09-11T19:54:08.396608+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:08.397470+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:08.571724+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:08.657077+00:00", "trade", 14.881, 29.0]
["2026-09-11T19:54:08.662430+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:08.669472+00:00", "trade", 14.881, 9.0]
["2026-09-11T19:54:08.696280+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:08.696746+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:08.867702+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:08.965214+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:08.968657+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:08.969253+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:09.116081+00:00", "trade", 14.8812, 100.0]
["2026-09-11T19:54:09.196065+00:00", "trade", 14.881, 100.0]
["2026-09-11T19:54:09.302645+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:09.447916+00:00", "trade", 14.875, 600.0]
["2026-09-11T19:54:09.614025+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:09.614506+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:09.690371+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:09.691369+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:09.787843+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:10.006257+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:10.157130+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:10.598585+00:00", "trade", 14.876, 1.0]
["2026-09-11T19:54:10.659284+00:00", "trade", 14.875, 20.0]
["2026-09-11T19:54:10.730397+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:10.957304+00:00", "trade", 14.875, 1.0]
["2026-09-11T19:54:10.991712+00:00", "trade", 14.8812, 100.0]
["2026-09-11T19:54:11.031061+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:11.050983+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:11.051044+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:11.051685+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:11.051911+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:11.051916+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:11.063904+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:11.169610+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:11.170091+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:11.228716+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:11.478925+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:11.478983+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:54:11.479055+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:11.480549+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:11.480644+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:11.480715+00:00", "trade", 14.875, 185.0]
["2026-09-11T19:54:11.491074+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:11.491237+00:00", "trade", 14.875, 90.0]
["2026-09-11T19:54:11.491237+00:00", "trade", 14.875, 10.0]
["2026-09-11T19:54:11.491715+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:11.491786+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:11.547696+00:00", "trade", 14.8782, 20.0]
["2026-09-11T19:54:11.817320+00:00", "trade", 14.881, 100.0]
["2026-09-11T19:54:11.829243+00:00", "trade", 14.881, 100.0]
["2026-09-11T19:54:11.851893+00:00", "trade", 14.875, 5.0]
["2026-09-11T19:54:11.855550+00:00", "trade", 14.892, 15.0]
["2026-09-11T19:54:12.285749+00:00", "trade", 14.87, 5.0]
["2026-09-11T19:54:12.285802+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:12.285817+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:12.285862+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:12.286694+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:12.286774+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:12.332937+00:00", "trade", 14.8712, 150.0]
["2026-09-11T19:54:12.333946+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:12.386691+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:12.388355+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:12.396249+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:13.285807+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:13.522965+00:00", "trade", 14.8812, 100.0]
["2026-09-11T19:54:13.980701+00:00", "trade", 14.8781, 4.0]
["2026-09-11T19:54:13.994741+00:00", "trade", 14.8809, 100.0]
["2026-09-11T19:54:14.005462+00:00", "trade", 14.8809, 100.0]
["2026-09-11T19:54:14.335696+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:14.335881+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:14.353024+00:00", "trade", 14.8812, 100.0]
["2026-09-11T19:54:14.359944+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:14.450468+00:00", "trade", 14.882, 16.0]
["2026-09-11T19:54:14.451837+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:14.494871+00:00", "trade", 14.8812, 100.0]
["2026-09-11T19:54:14.861625+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:14.861680+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:14.955493+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:15.305047+00:00", "trade", 14.8799, 1.0]
["2026-09-11T19:54:15.305174+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:15.311701+00:00", "trade", 14.8706, 35.0]
["2026-09-11T19:54:15.332990+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:15.332995+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:15.333049+00:00", "trade", 14.88, 1500.0]
["2026-09-11T19:54:15.344016+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:15.344076+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:15.372521+00:00", "trade", 14.8809, 4.0]
["2026-09-11T19:54:15.591838+00:00", "trade", 14.875, 161.0]
["2026-09-11T19:54:16.047808+00:00", "trade", 14.875, 500.0]
["2026-09-11T19:54:16.470788+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:16.589765+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:16.590733+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:16.655161+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:16.956832+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:16.958005+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:16.961759+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:16.961764+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:16.961820+00:00", "trade", 14.871, 100.0]
["2026-09-11T19:54:17.025094+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:17.059190+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:17.059251+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:17.059907+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:17.060464+00:00", "trade", 14.871, 100.0]
["2026-09-11T19:54:17.369826+00:00", "trade", 14.8718, 1000.0]
["2026-09-11T19:54:17.636626+00:00", "trade", 14.8808, 200.0]
["2026-09-11T19:54:17.648522+00:00", "trade", 14.8808, 1300.0]
["2026-09-11T19:54:17.654329+00:00", "trade", 14.8808, 1000.0]
["2026-09-11T19:54:17.659135+00:00", "trade", 14.8726, 1.0]
["2026-09-11T19:54:17.664175+00:00", "trade", 14.8726, 1.0]
["2026-09-11T19:54:18.059186+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:18.133319+00:00", "trade", 14.8811, 2.0]
["2026-09-11T19:54:18.137779+00:00", "trade", 14.8811, 4.0]
["2026-09-11T19:54:18.477610+00:00", "trade", 14.8808, 100.0]
["2026-09-11T19:54:18.571168+00:00", "trade", 14.8811, 90.0]
["2026-09-11T19:54:18.733379+00:00", "trade", 14.8808, 22.0]
["2026-09-11T19:54:18.734189+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:18.739878+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:18.739908+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:18.739948+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:18.740804+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:18.740830+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:18.745339+00:00", "trade", 14.8808, 6.0]
["2026-09-11T19:54:18.754490+00:00", "trade", 14.8808, 4.0]
["2026-09-11T19:54:18.760305+00:00", "trade", 14.8808, 2.0]
["2026-09-11T19:54:18.762795+00:00", "trade", 14.8808, 7.0]
["2026-09-11T19:54:19.482186+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:19.482251+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:19.483153+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:19.695754+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:19.695906+00:00", "trade", 14.875, 1.0]
["2026-09-11T19:54:19.696500+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:19.757651+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:19.786911+00:00", "trade", 14.875, 1.0]
["2026-09-11T19:54:19.787401+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:19.788120+00:00", "trade", 14.875, 164.0]
["2026-09-11T19:54:19.814435+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:19.814775+00:00", "trade", 14.871, 100.0]
["2026-09-11T19:54:19.815137+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:19.815363+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:19.815899+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:19.815899+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:19.815979+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:19.816420+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:20.120994+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:20.211688+00:00", "trade", 14.8808, 200.0]
["2026-09-11T19:54:20.217723+00:00", "trade", 14.8808, 100.0]
["2026-09-11T19:54:20.222363+00:00", "trade", 14.8808, 1200.0]
["2026-09-11T19:54:20.266725+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:20.426048+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:20.499162+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:20.676162+00:00", "trade", 14.8724, 700.0]
["2026-09-11T19:54:20.685794+00:00", "trade", 14.8724, 200.0]
["2026-09-11T19:54:20.689752+00:00", "trade", 14.8724, 100.0]
["2026-09-11T19:54:20.928792+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:21.267842+00:00", "trade", 14.87, 76.0]
["2026-09-11T19:54:21.268805+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:21.269315+00:00", "trade", 14.871, 100.0]
["2026-09-11T19:54:21.270655+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:21.314450+00:00", "trade", 14.8701, 130.0]
["2026-09-11T19:54:21.315060+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:21.496270+00:00", "trade", 14.8802, 100.0]
["2026-09-11T19:54:22.373574+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:22.373995+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:22.377297+00:00", "trade", 14.875, 200.0]
["2026-09-11T19:54:22.559677+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:23.064751+00:00", "trade", 14.875, 5.0]
["2026-09-11T19:54:23.178812+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:23.178863+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:23.180672+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:23.193397+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:23.226644+00:00", "trade", 14.8715, 88.0]
["2026-09-11T19:54:23.332122+00:00", "trade", 14.881, 100.0]
["2026-09-11T19:54:23.400015+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:23.762586+00:00", "trade", 14.881, 100.0]
["2026-09-11T19:54:23.850485+00:00", "trade", 14.875, 160.0]
["2026-09-11T19:54:24.178868+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:24.291139+00:00", "trade", 14.875, 51.0]
["2026-09-11T19:54:24.511984+00:00", "trade", 14.881, 100.0]
["2026-09-11T19:54:24.725702+00:00", "trade", 14.8776, 54.0]
["2026-09-11T19:54:24.881144+00:00", "trade", 14.871, 100.0]
["2026-09-11T19:54:26.019438+00:00", "trade", 14.8723, 500.0]
["2026-09-11T19:54:26.102462+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:26.103790+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:26.174733+00:00", "trade", 14.875, 1.0]
["2026-09-11T19:54:26.175205+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:26.175245+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:26.175476+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:26.175542+00:00", "trade", 14.875, 12.0]
["2026-09-11T19:54:26.176022+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:26.176353+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:26.176684+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:26.177170+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:26.265798+00:00", "trade", 14.875, 1.0]
["2026-09-11T19:54:26.299631+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:26.352500+00:00", "trade", 14.8723, 1.0]
["2026-09-11T19:54:26.353864+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:26.355934+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:26.380046+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:54:26.380112+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:26.569226+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:26.606946+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:26.706357+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:26.901586+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:26.979153+00:00", "trade", 14.88, 700.0]
["2026-09-11T19:54:27.039831+00:00", "trade", 14.875, 34.0]
["2026-09-11T19:54:27.039891+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:54:27.039954+00:00", "trade", 14.875, 366.0]
["2026-09-11T19:54:27.040636+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:27.041403+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:27.041470+00:00", "trade", 14.871, 100.0]
["2026-09-11T19:54:27.223002+00:00", "trade", 14.881, 100.0]
["2026-09-11T19:54:27.325969+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:27.326030+00:00", "trade", 14.8774, 2.0]
["2026-09-11T19:54:27.456519+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:27.782700+00:00", "trade", 14.8774, 132.0]
["2026-09-11T19:54:27.870674+00:00", "trade", 14.8792, 200.0]
["2026-09-11T19:54:28.418053+00:00", "trade", 14.8811, 3.0]
["2026-09-11T19:54:28.453564+00:00", "trade", 14.8795, 200.0]
["2026-09-11T19:54:28.623035+00:00", "trade", 14.8765, 1.0]
["2026-09-11T19:54:28.624755+00:00", "trade", 14.875, 187.0]
["2026-09-11T19:54:29.053713+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:29.572997+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:29.573046+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:29.576576+00:00", "trade", 14.8715, 17.0]
["2026-09-11T19:54:30.011914+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:30.122577+00:00", "trade", 14.88, 100.0]
["2026-09-11T19:54:30.244721+00:00", "trade", 14.8771, 6.0]
["2026-09-11T19:54:30.244763+00:00", "trade", 14.8771, 53.0]
["2026-09-11T19:54:30.244823+00:00", "trade", 14.8771, 7.0]
["2026-09-11T19:54:30.245704+00:00", "trade", 14.8771, 4.0]
["2026-09-11T19:54:30.246715+00:00", "trade", 14.8771, 18.0]
["2026-09-11T19:54:30.246745+00:00", "trade", 14.8771, 12.0]
["2026-09-11T19:54:30.247698+00:00", "trade", 14.8771, 3.0]
["2026-09-11T19:54:30.573057+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:30.855003+00:00", "trade", 14.875, 8.0]
["2026-09-11T19:54:31.151666+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:31.151722+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:32.324990+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:54:32.456736+00:00", "trade", 14.877, 10.0]
["2026-09-11T19:54:32.675277+00:00", "trade", 14.8794, 200.0]
["2026-09-11T19:54:32.701397+00:00", "trade", 14.875, 10.0]
["2026-09-11T19:54:32.954818+00:00", "trade", 14.8723, 47.0]
["2026-09-11T19:54:33.381649+00:00", "trade", 14.8811, 100.0]
["2026-09-11T19:54:33.706334+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:33.707386+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:54:33.708337+00:00", "trade", 14.875, 199.0]
["2026-09-11T19:54:34.660843+00:00", "trade", 14.8709, 25.0]
["2026-09-11T19:54:35.028677+00:00", "trade", 14.8723, 7.0]
["2026-09-11T19:54:35.399166+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:35.710471+00:00", "trade", 14.8799, 100.0]
["2026-09-11T19:54:36.017650+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:36.113838+00:00", "trade", 14.891, 100.0]
["2026-09-11T19:54:36.122005+00:00", "trade", 14.875, 1.0]
["2026-09-11T19:54:36.266546+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:37.752421+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:37.859502+00:00", "trade", 14.891, 400.0]
["2026-09-11T19:54:37.873750+00:00", "trade", 14.891, 200.0]
["2026-09-11T19:54:37.879894+00:00", "trade", 14.891, 200.0]
["2026-09-11T19:54:37.883547+00:00", "trade", 14.891, 100.0]
["2026-09-11T19:54:37.887565+00:00", "trade", 14.891, 100.0]
["2026-09-11T19:54:37.898084+00:00", "trade", 14.891, 100.0]
["2026-09-11T19:54:37.898255+00:00", "trade", 14.891, 100.0]
["2026-09-11T19:54:37.899311+00:00", "trade", 14.891, 200.0]
["2026-09-11T19:54:37.904474+00:00", "trade", 14.891, 100.0]
["2026-09-11T19:54:38.032542+00:00", "trade", 14.8811, 100.0]
["2026-09-11T19:54:38.148453+00:00", "trade", 14.88, 1.0]
["2026-09-11T19:54:38.150456+00:00", "trade", 14.875, 175.0]
["2026-09-11T19:54:39.035767+00:00", "trade", 14.8722, 4.0]
["2026-09-11T19:54:40.015744+00:00", "trade", 14.875, 100.0]
["2026-09-11T19:54:40.192347+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.192360+00:00", "trade", 14.87, 336.0]
["2026-09-11T19:54:40.192748+00:00", "trade", 14.87, 28.0]
["2026-09-11T19:54:40.205946+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:40.206033+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:54:40.206268+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.206334+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:40.206397+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.219974+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:40.224278+00:00", "trade", 14.87, 395.0]
["2026-09-11T19:54:40.224284+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.224284+00:00", "trade", 14.87, 3.0]
["2026-09-11T19:54:40.224287+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.224323+00:00", "trade", 14.87, 7.0]
["2026-09-11T19:54:40.224326+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.224328+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.224353+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.224374+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:40.224377+00:00", "trade", 14.87, 29.0]
["2026-09-11T19:54:40.224398+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.224407+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:40.224413+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.224428+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.224452+00:00", "trade", 14.87, 154.0]
["2026-09-11T19:54:40.224455+00:00", "trade", 14.87, 182.0]
["2026-09-11T19:54:40.224473+00:00", "trade", 14.87, 14.0]
["2026-09-11T19:54:40.224473+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.224482+00:00", "trade", 14.87, 6.0]
["2026-09-11T19:54:40.224518+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.224521+00:00", "trade", 14.87, 1224.0]
["2026-09-11T19:54:40.224521+00:00", "trade", 14.87, 17.0]
["2026-09-11T19:54:40.224525+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.224525+00:00", "trade", 14.87, 10.0]
["2026-09-11T19:54:40.224530+00:00", "trade", 14.87, 150.0]
["2026-09-11T19:54:40.224530+00:00", "trade", 14.87, 93.0]
["2026-09-11T19:54:40.224534+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:40.224534+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:54:40.224537+00:00", "trade", 14.87, 827.0]
["2026-09-11T19:54:40.224545+00:00", "trade", 14.87, 336.0]
["2026-09-11T19:54:40.224553+00:00", "trade", 14.87, 37.0]
["2026-09-11T19:54:40.224554+00:00", "trade", 14.87, 58.0]
["2026-09-11T19:54:40.224558+00:00", "trade", 14.87, 5.0]
["2026-09-11T19:54:40.224558+00:00", "trade", 14.87, 11.0]
["2026-09-11T19:54:40.224560+00:00", "trade", 14.87, 431.0]
["2026-09-11T19:54:40.224560+00:00", "trade", 14.87, 3.0]
["2026-09-11T19:54:40.224582+00:00", "trade", 14.87, 1.0]
["2026-09-11T19:54:40.224759+00:00", "trade", 14.87, 1064.0]
["2026-09-11T19:54:40.224777+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.224777+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:40.224897+00:00", "trade", 14.87, 494.0]
["2026-09-11T19:54:40.224897+00:00", "trade", 14.87, 6.0]
["2026-09-11T19:54:40.224906+00:00", "trade", 14.87, 1504.0]
["2026-09-11T19:54:40.224909+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.224909+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.224912+00:00", "trade", 14.87, 796.0]
["2026-09-11T19:54:40.224959+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.225065+00:00", "trade", 14.87, 24.0]
["2026-09-11T19:54:40.225079+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.225081+00:00", "trade", 14.87, 11.0]
["2026-09-11T19:54:40.225198+00:00", "trade", 14.87, 1.0]
["2026-09-11T19:54:40.225247+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:40.225318+00:00", "trade", 14.87, 489.0]
["2026-09-11T19:54:40.225321+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.225324+00:00", "trade", 14.87, 700.0]
["2026-09-11T19:54:40.225325+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.225330+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.225345+00:00", "trade", 14.87, 11.0]
["2026-09-11T19:54:40.225425+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.225453+00:00", "trade", 14.87, 17.0]
["2026-09-11T19:54:40.225453+00:00", "trade", 14.87, 20.0]
["2026-09-11T19:54:40.225453+00:00", "trade", 14.87, 77.0]
["2026-09-11T19:54:40.225453+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.225453+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:54:40.225730+00:00", "trade", 14.87, 400.0]
["2026-09-11T19:54:40.225847+00:00", "trade", 14.87, 1400.0]
["2026-09-11T19:54:40.225916+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.225926+00:00", "trade", 14.87, 40.0]
["2026-09-11T19:54:40.228302+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.228888+00:00", "trade", 14.87, 5.0]
["2026-09-11T19:54:40.228891+00:00", "trade", 14.87, 295.0]
["2026-09-11T19:54:40.229069+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.229074+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.229077+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:54:40.229084+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.229141+00:00", "trade", 14.87, 4.0]
["2026-09-11T19:54:40.229143+00:00", "trade", 14.87, 196.0]
["2026-09-11T19:54:40.229146+00:00", "trade", 14.87, 463.0]
["2026-09-11T19:54:40.229154+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.229170+00:00", "trade", 14.87, 1.0]
["2026-09-11T19:54:40.229174+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.229185+00:00", "trade", 14.87, 400.0]
["2026-09-11T19:54:40.229188+00:00", "trade", 14.8715, 76.0]
["2026-09-11T19:54:40.229399+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:40.229489+00:00", "trade", 14.87, 66.0]
["2026-09-11T19:54:40.229727+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.230800+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.232302+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.233591+00:00", "trade", 14.87, 69.0]
["2026-09-11T19:54:40.234141+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.284336+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.293391+00:00", "trade", 14.87, 78.0]
["2026-09-11T19:54:40.295309+00:00", "trade", 14.87, 175.0]
["2026-09-11T19:54:40.296906+00:00", "trade", 14.8701, 155.0]
["2026-09-11T19:54:40.306673+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:40.317547+00:00", "trade", 14.87, 35.0]
["2026-09-11T19:54:40.317550+00:00", "trade", 14.87, 553.0]
["2026-09-11T19:54:40.317569+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.317571+00:00", "trade", 14.87, 94.0]
["2026-09-11T19:54:40.317571+00:00", "trade", 14.87, 900.0]
["2026-09-11T19:54:40.317574+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.317649+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.317661+00:00", "trade", 14.87, 247.0]
["2026-09-11T19:54:40.317684+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.317684+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.317695+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.317722+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:54:40.317740+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.317740+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:40.317810+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.317845+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.317850+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.317863+00:00", "trade", 14.87, 200.0]
["2026-09-11T19:54:40.317866+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:40.317866+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.317895+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.317900+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.317905+00:00", "trade", 14.87, 1099.0]
["2026-09-11T19:54:40.317960+00:00", "quote", 14.87, 14.88]
["2026-09-11T19:54:40.317962+00:00", "trade", 14.87, 300.0]
["2026-09-11T19:54:40.317980+00:00", "trade", 14.87, 122.0]
["2026-09-11T19:54:40.317984+00:00", "trade", 14.87, 20.0]
["2026-09-11T19:54:40.317985+00:00", "quote", 14.87, 14.87]
["2026-09-11T19:54:40.317990+00:00", "trade", 14.87, 120.0]
["2026-09-11T19:54:40.318001+00:00", "trade", 14.87, 160.0]
["2026-09-11T19:54:40.318007+00:00", "trade", 14.87, 422.0]
["2026-09-11T19:54:40.318010+00:00", "trade", 14.87, 8.0]
["2026-09-11T19:54:40.318016+00:00", "quote", 14.87, 14.87]
["2026-09-11T19:54:40.318020+00:00", "quote", 14.87, 14.87]
["2026-09-11T19:54:40.318020+00:00", "quote", 14.87, 14.87]
["2026-09-11T19:54:40.318025+00:00", "quote", 14.87, 14.87]
["2026-09-11T19:54:40.318046+00:00", "quote", 14.87, 14.87]
["2026-09-11T19:54:40.318050+00:00", "trade", 14.87, 6.0]
["2026-09-11T19:54:40.318050+00:00", "quote", 14.87, 14.87]
["2026-09-11T19:54:40.318050+00:00", "quote", 14.87, 14.87]
["2026-09-11T19:54:40.318050+00:00", "quote", 14.87, 14.87]
["2026-09-11T19:54:40.318052+00:00", "trade", 14.87, 8.0]
["2026-09-11T19:54:40.318149+00:00", "trade", 14.87, 500.0]
["2026-09-11T19:54:40.318166+00:00", "quote", 14.87, 14.87]
["2026-09-11T19:54:40.318167+00:00", "trade", 14.87, 642.0]
["2026-09-11T19:54:40.318191+00:00", "quote", 14.87, 14.87]
["2026-09-11T19:54:40.318260+00:00", "trade", 14.87, 500.0]
["2026-09-11T19:54:40.318331+00:00", "quote", 14.87, 14.87]
["2026-09-11T19:54:40.318331+00:00", "quote", 14.87, 14.87]
["2026-09-11T19:54:40.318332+00:00", "trade", 14.87, 350.0]
["2026-09-11T19:54:40.318336+00:00", "quote", 14.87, 14.87]
["2026-09-11T19:54:40.318356+00:00", "quote", 14.87, 14.87]
["2026-09-11T19:54:40.318404+00:00", "trade", 14.87, 150.0]
["2026-09-11T19:54:40.318406+00:00", "quote", 14.87, 14.87]
["2026-09-11T19:54:40.318407+00:00", "trade", 14.87, 282.0]
["2026-09-11T19:54:40.318417+00:00", "trade", 14.87, 365.0]
["2026-09-11T19:54:40.318431+00:00", "trade", 14.87, 135.0]
["2026-09-11T19:54:40.318431+00:00", "quote", 14.87, 14.87]
["2026-09-11T19:54:40.318431+00:00", "quote", 14.87, 14.87]
["2026-09-11T19:54:40.318441+00:00", "quote", 14.87, 14.87]
["2026-09-11T19:54:40.318443+00:00", "trade", 14.87, 138.0]
["2026-09-11T19:54:40.318470+00:00", "trade", 14.87, 227.0]
["2026-09-11T19:54:40.318473+00:00", "trade", 14.87, 23.0]
["2026-09-11T19:54:40.318477+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.318541+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.318582+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.318762+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.318812+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.319409+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.319414+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.319599+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.320311+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.320321+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.321819+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.323669+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.324130+00:00", "trade", 14.865, 139.0]
["2026-09-11T19:54:40.326004+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.326049+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.333728+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.360351+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.360402+00:00", "trade", 14.87, 487.0]
["2026-09-11T19:54:40.360476+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.360525+00:00", "trade", 14.865, 61.0]
["2026-09-11T19:54:40.360525+00:00", "trade", 14.865, 100.0]
["2026-09-11T19:54:40.360536+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.360624+00:00", "trade", 14.87, 128.0]
["2026-09-11T19:54:40.360658+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.360844+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.360868+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.361055+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.361088+00:00", "trade", 14.87, 160.0]
["2026-09-11T19:54:40.361274+00:00", "trade", 14.87, 108.0]
["2026-09-11T19:54:40.361292+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.361467+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.361491+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:40.361677+00:00", "trade", 14.87, 69.0]
["2026-09-11T19:54:40.367147+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.417998+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.418048+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.418484+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.443844+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.443907+00:00", "trade", 14.8601, 102.0]
["2026-09-11T19:54:40.444185+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.480967+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.738198+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.751655+00:00", "trade", 14.865, 200.0]
["2026-09-11T19:54:40.753424+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.828304+00:00", "trade", 14.865, 52.0]
["2026-09-11T19:54:40.829210+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:40.829300+00:00", "trade", 14.865, 14.0]
["2026-09-11T19:54:40.829312+00:00", "trade", 14.865, 10.0]
["2026-09-11T19:54:40.829324+00:00", "trade", 14.865, 108.0]
["2026-09-11T19:54:40.829327+00:00", "trade", 14.865, 100.0]
["2026-09-11T19:54:40.829405+00:00", "trade", 14.865, 200.0]
["2026-09-11T19:54:40.829405+00:00", "trade", 14.865, 100.0]
["2026-09-11T19:54:41.051362+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:41.058229+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:41.099482+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:41.194613+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:41.194623+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:41.194767+00:00", "trade", 14.861, 100.0]
["2026-09-11T19:54:41.273936+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:41.317359+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:41.362256+00:00", "trade", 14.86, 5.0]
["2026-09-11T19:54:41.362306+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:41.362466+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:41.364266+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:41.434313+00:00", "trade", 14.8615, 16.0]
["2026-09-11T19:54:41.434447+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:41.542574+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:41.542619+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:41.694314+00:00", "trade", 14.8713, 18.0]
["2026-09-11T19:54:41.913841+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:41.936196+00:00", "trade", 14.8779, 4.0]
["2026-09-11T19:54:42.059271+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:42.059332+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:42.362311+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:42.364976+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:54:42.742631+00:00", "trade", 14.87, 19.0]
["2026-09-11T19:54:42.834418+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:42.837084+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:43.090389+00:00", "trade", 14.87, 18.0]
["2026-09-11T19:54:43.281655+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:43.295037+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:43.444783+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:43.444838+00:00", "trade", 14.865, 19.0]
["2026-09-11T19:54:43.444853+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:43.445439+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:43.445670+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:43.445820+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:43.445830+00:00", "trade", 14.861, 100.0]
["2026-09-11T19:54:43.510579+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:43.668299+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:43.668362+00:00", "trade", 14.86, 6830.0]
["2026-09-11T19:54:43.670288+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:43.670301+00:00", "trade", 14.86, 98.0]
["2026-09-11T19:54:43.670313+00:00", "trade", 14.86, 300.0]
["2026-09-11T19:54:43.670316+00:00", "trade", 14.86, 2.0]
["2026-09-11T19:54:43.728171+00:00", "trade", 14.86, 12.0]
["2026-09-11T19:54:43.740954+00:00", "trade", 14.865, 100.0]
["2026-09-11T19:54:44.059705+00:00", "trade", 14.865, 1.0]
["2026-09-11T19:54:44.152524+00:00", "trade", 14.865, 1.0]
["2026-09-11T19:54:44.777117+00:00", "trade", 14.86, 188.0]
["2026-09-11T19:54:44.777174+00:00", "trade", 14.86, 162.0]
["2026-09-11T19:54:44.777703+00:00", "trade", 14.86, 350.0]
["2026-09-11T19:54:44.778260+00:00", "trade", 14.86, 350.0]
["2026-09-11T19:54:44.778867+00:00", "trade", 14.86, 191.0]
["2026-09-11T19:54:44.844290+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.844290+00:00", "trade", 14.86, 1000.0]
["2026-09-11T19:54:44.844292+00:00", "quote", 14.86, 14.87]
["2026-09-11T19:54:44.844293+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.844305+00:00", "trade", 14.86, 201.0]
["2026-09-11T19:54:44.844308+00:00", "trade", 14.86, 50.0]
["2026-09-11T19:54:44.844311+00:00", "trade", 14.86, 61.0]
["2026-09-11T19:54:44.844311+00:00", "trade", 14.86, 20.0]
["2026-09-11T19:54:44.844317+00:00", "trade", 14.86, 8.0]
["2026-09-11T19:54:44.844317+00:00", "trade", 14.86, 12.0]
["2026-09-11T19:54:44.844317+00:00", "trade", 14.86, 10.0]
["2026-09-11T19:54:44.844322+00:00", "trade", 14.86, 212.0]
["2026-09-11T19:54:44.844328+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.844328+00:00", "trade", 14.86, 1.0]
["2026-09-11T19:54:44.844328+00:00", "trade", 14.86, 200.0]
["2026-09-11T19:54:44.844328+00:00", "trade", 14.86, 200.0]
["2026-09-11T19:54:44.844328+00:00", "trade", 14.86, 40.0]
["2026-09-11T19:54:44.844328+00:00", "trade", 14.86, 20.0]
["2026-09-11T19:54:44.844328+00:00", "trade", 14.86, 157.0]
["2026-09-11T19:54:44.844332+00:00", "trade", 14.86, 116.0]
["2026-09-11T19:54:44.844332+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.844335+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.844335+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.844338+00:00", "trade", 14.86, 33.0]
["2026-09-11T19:54:44.844338+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.844341+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.844341+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.844344+00:00", "trade", 14.86, 65.0]
["2026-09-11T19:54:44.844348+00:00", "trade", 14.86, 200.0]
["2026-09-11T19:54:44.844348+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.844353+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.844373+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844414+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.844417+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.844420+00:00", "trade", 14.86, 514.0]
["2026-09-11T19:54:44.844423+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844423+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844423+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844423+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844423+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844432+00:00", "trade", 14.86, 4.0]
["2026-09-11T19:54:44.844440+00:00", "trade", 14.86, 96.0]
["2026-09-11T19:54:44.844443+00:00", "trade", 14.86, 86.0]
["2026-09-11T19:54:44.844477+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.844488+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844493+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844543+00:00", "trade", 14.86, 40.0]
["2026-09-11T19:54:44.844543+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844543+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844546+00:00", "trade", 14.86, 140.0]
["2026-09-11T19:54:44.844548+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844549+00:00", "trade", 14.86, 20.0]
["2026-09-11T19:54:44.844553+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.844553+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.844553+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844553+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844555+00:00", "trade", 14.86, 200.0]
["2026-09-11T19:54:44.844558+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.844565+00:00", "trade", 14.86, 93.0]
["2026-09-11T19:54:44.844565+00:00", "trade", 14.86, 20.0]
["2026-09-11T19:54:44.844570+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.844657+00:00", "trade", 14.86, 200.0]
["2026-09-11T19:54:44.844666+00:00", "trade", 14.86, 345.0]
["2026-09-11T19:54:44.844672+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.844672+00:00", "trade", 14.86, 102.0]
["2026-09-11T19:54:44.844678+00:00", "trade", 14.86, 341.0]
["2026-09-11T19:54:44.844683+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844687+00:00", "trade", 14.86, 308.0]
["2026-09-11T19:54:44.844698+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844708+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844718+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844733+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844849+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844854+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844854+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844869+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844874+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844922+00:00", "trade", 14.86, 198.0]
["2026-09-11T19:54:44.844929+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844939+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844939+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844939+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844944+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844944+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844949+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844949+00:00", "quote", 14.86, 14.86]
["2026-09-11T19:54:44.844954+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:44.845138+00:00", "trade", 14.86, 7.0]
["2026-09-11T19:54:44.845174+00:00", "trade", 14.855, 28.0]
["2026-09-11T19:54:44.845210+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:44.845215+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:44.845220+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:44.845225+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:44.845448+00:00", "trade", 14.86, 200.0]
["2026-09-11T19:54:44.845544+00:00", "trade", 14.86, 104.0]
["2026-09-11T19:54:44.845610+00:00", "trade", 14.86, 3.0]
["2026-09-11T19:54:44.845641+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:44.845666+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:44.845716+00:00", "trade", 14.8681, 50.0]
["2026-09-11T19:54:44.845818+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:54:44.845966+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:44.846036+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:44.846377+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:54:44.846733+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:44.847079+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:44.847154+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:44.847381+00:00", "trade", 14.86, 96.0]
["2026-09-11T19:54:44.854542+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:44.854597+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:44.856877+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:44.861573+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:44.871818+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:44.874719+00:00", "trade", 14.855, 1.0]
["2026-09-11T19:54:44.889485+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:44.944495+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:44.944631+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:45.216627+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:45.314364+00:00", "trade", 14.851, 100.0]
["2026-09-11T19:54:45.412409+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:54:45.688949+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:45.844508+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:46.318895+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:46.490037+00:00", "trade", 14.8687, 1.0]
["2026-09-11T19:54:46.806418+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:47.336704+00:00", "trade", 14.8736, 57.0]
["2026-09-11T19:54:47.402007+00:00", "trade", 14.8764, 100.0]
["2026-09-11T19:54:47.781051+00:00", "trade", 14.8787, 100.0]
["2026-09-11T19:54:48.019548+00:00", "trade", 14.8787, 1.0]
["2026-09-11T19:54:48.281236+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:48.281578+00:00", "trade", 14.851, 100.0]
["2026-09-11T19:54:48.314798+00:00", "trade", 14.855, 500.0]
["2026-09-11T19:54:48.317032+00:00", "trade", 14.85, 4.0]
["2026-09-11T19:54:48.335706+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:48.335761+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:48.420656+00:00", "trade", 14.855, 14.0]
["2026-09-11T19:54:48.559959+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:49.509975+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:49.885247+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:50.075911+00:00", "trade", 14.855, 21.0]
["2026-09-11T19:54:50.193511+00:00", "trade", 14.8788, 100.0]
["2026-09-11T19:54:50.335135+00:00", "trade", 14.8525, 500.0]
["2026-09-11T19:54:50.524050+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:54:50.525271+00:00", "trade", 14.8503, 14.0]
["2026-09-11T19:54:51.184644+00:00", "trade", 14.855, 4.0]
["2026-09-11T19:54:51.450014+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:51.474286+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:51.474352+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:51.926657+00:00", "trade", 14.855, 1220.0]
["2026-09-11T19:54:51.941184+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:54:52.189099+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:52.541772+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:52.541837+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:52.834818+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:52.834943+00:00", "trade", 14.85, 82.0]
["2026-09-11T19:54:52.834943+00:00", "trade", 14.85, 18.0]
["2026-09-11T19:54:52.835926+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:53.281985+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:53.281995+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:53.282028+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:54:53.282031+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:53.282043+00:00", "trade", 14.85, 336.0]
["2026-09-11T19:54:53.282061+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:53.289795+00:00", "trade", 14.8501, 51.0]
["2026-09-11T19:54:53.289809+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:53.340664+00:00", "trade", 14.8501, 122.0]
["2026-09-11T19:54:53.435560+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:53.470228+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:53.470979+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:54.011978+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:54:54.113918+00:00", "trade", 14.855, 1.0]
["2026-09-11T19:54:54.244873+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:54.393466+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:54.626649+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:54.626700+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:54.825858+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:54.854621+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:54.854681+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:54.866544+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:54.866554+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:54.961590+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:54.962051+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:54.988323+00:00", "trade", 14.85, 90.0]
["2026-09-11T19:54:55.018049+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:55.018051+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:54:55.092697+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:55.102396+00:00", "trade", 14.8501, 26.0]
["2026-09-11T19:54:55.542139+00:00", "trade", 14.855, 20.0]
["2026-09-11T19:54:55.919992+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:56.821255+00:00", "trade", 14.85, 10.0]
["2026-09-11T19:54:56.929118+00:00", "trade", 14.85, 25.0]
["2026-09-11T19:54:56.978576+00:00", "trade", 14.8529, 36.0]
["2026-09-11T19:54:57.508681+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:57.508731+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:57.508907+00:00", "trade", 14.855, 1.0]
["2026-09-11T19:54:57.508971+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:57.509477+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:57.509538+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:57.534833+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:57.696721+00:00", "trade", 14.8787, 100.0]
["2026-09-11T19:54:57.864646+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:57.895758+00:00", "trade", 14.8759, 100.0]
["2026-09-11T19:54:57.907718+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:58.045505+00:00", "trade", 14.8687, 7.0]
["2026-09-11T19:54:58.530142+00:00", "trade", 14.8759, 7.0]
["2026-09-11T19:54:58.540781+00:00", "trade", 14.8759, 5.0]
["2026-09-11T19:54:58.547235+00:00", "trade", 14.8759, 4.0]
["2026-09-11T19:54:58.551836+00:00", "trade", 14.8759, 3.0]
["2026-09-11T19:54:58.556139+00:00", "trade", 14.8759, 2.0]
["2026-09-11T19:54:58.560367+00:00", "trade", 14.8759, 9.0]
["2026-09-11T19:54:59.018703+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:59.018718+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:54:59.188739+00:00", "trade", 14.8787, 100.0]
["2026-09-11T19:54:59.189358+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:00.012127+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:00.064432+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:00.125622+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:00.192897+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:00.192947+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:00.215115+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:00.215651+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:00.215686+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:00.397605+00:00", "trade", 14.855, 1.0]
["2026-09-11T19:55:00.397723+00:00", "trade", 14.855, 95.0]
["2026-09-11T19:55:00.397739+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:00.397804+00:00", "trade", 14.855, 88.0]
["2026-09-11T19:55:00.397810+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:55:00.397867+00:00", "trade", 14.855, 178.0]
["2026-09-11T19:55:00.397867+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:55:00.397873+00:00", "trade", 14.86, 4.0]
["2026-09-11T19:55:00.397873+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:55:00.397876+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:55:00.397876+00:00", "trade", 14.86, 26.0]
["2026-09-11T19:55:00.442084+00:00", "trade", 14.8787, 586.0]
["2026-09-11T19:55:00.495897+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:00.657426+00:00", "trade", 14.86, 1200.0]
["2026-09-11T19:55:00.658616+00:00", "trade", 14.855, 88.0]
["2026-09-11T19:55:00.970974+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:55:00.970977+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:00.971179+00:00", "trade", 14.86, 74.0]
["2026-09-11T19:55:00.971186+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:00.971206+00:00", "trade", 14.86, 200.0]
["2026-09-11T19:55:00.971276+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:00.976403+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:00.977028+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:55:00.977049+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:55:00.980242+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:55:00.980245+00:00", "trade", 14.855, 50.0]
["2026-09-11T19:55:00.980718+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:00.980718+00:00", "trade", 14.855, 250.0]
["2026-09-11T19:55:00.980973+00:00", "trade", 14.855, 350.0]
["2026-09-11T19:55:00.981033+00:00", "trade", 14.855, 7.0]
["2026-09-11T19:55:00.981641+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:00.985706+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:00.987454+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:55:00.996712+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:55:01.021858+00:00", "trade", 14.855, 128.0]
["2026-09-11T19:55:01.036238+00:00", "trade", 14.8872, 100.0]
["2026-09-11T19:55:01.078646+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:01.078706+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:01.078721+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:01.078771+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:01.253378+00:00", "trade", 14.85, 96.0]
["2026-09-11T19:55:01.253411+00:00", "trade", 14.85, 4.0]
["2026-09-11T19:55:01.253438+00:00", "trade", 14.85, 4.0]
["2026-09-11T19:55:01.253718+00:00", "trade", 14.85, 120.0]
["2026-09-11T19:55:01.266619+00:00", "trade", 14.855, 534.0]
["2026-09-11T19:55:01.266652+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:55:01.268248+00:00", "trade", 14.855, 428.0]
["2026-09-11T19:55:01.268384+00:00", "trade", 14.855, 428.0]
["2026-09-11T19:55:01.268516+00:00", "trade", 14.855, 110.0]
["2026-09-11T19:55:01.274864+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:55:01.276473+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:01.367352+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:01.841329+00:00", "trade", 14.855, 1.0]
["2026-09-11T19:55:02.446721+00:00", "trade", 14.8721, 14.0]
["2026-09-11T19:55:02.895407+00:00", "trade", 14.855, 13.0]
["2026-09-11T19:55:02.895435+00:00", "trade", 14.855, 10.0]
["2026-09-11T19:55:02.895450+00:00", "trade", 14.855, 66.0]
["2026-09-11T19:55:02.916773+00:00", "trade", 14.855, 11.0]
["2026-09-11T19:55:02.920757+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:02.920762+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:03.013113+00:00", "trade", 14.855, 1.0]
["2026-09-11T19:55:03.061417+00:00", "trade", 14.855, 1.0]
["2026-09-11T19:55:03.171764+00:00", "trade", 14.877, 1000.0]
["2026-09-11T19:55:03.282709+00:00", "trade", 14.872, 16.0]
["2026-09-11T19:55:03.374439+00:00", "trade", 14.877, 100.0]
["2026-09-11T19:55:03.491679+00:00", "trade", 14.877, 100.0]
["2026-09-11T19:55:05.072403+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:05.094555+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:05.142522+00:00", "trade", 14.877, 100.0]
["2026-09-11T19:55:05.400274+00:00", "trade", 14.8655, 1.0]
["2026-09-11T19:55:05.401669+00:00", "trade", 14.855, 3.0]
["2026-09-11T19:55:05.461773+00:00", "trade", 14.855, 6.0]
["2026-09-11T19:55:05.462155+00:00", "trade", 14.855, 1.0]
["2026-09-11T19:55:05.574447+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:05.574462+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:05.583763+00:00", "trade", 14.85, 30.0]
["2026-09-11T19:55:05.662851+00:00", "trade", 14.855, 70.0]
["2026-09-11T19:55:05.663098+00:00", "trade", 14.855, 1.0]
["2026-09-11T19:55:06.054866+00:00", "trade", 14.855, 10.0]
["2026-09-11T19:55:06.108354+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:06.112705+00:00", "trade", 14.8769, 100.0]
["2026-09-11T19:55:06.117496+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:06.117565+00:00", "trade", 14.85, 5.0]
["2026-09-11T19:55:06.207075+00:00", "trade", 14.855, 10.0]
["2026-09-11T19:55:06.389883+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:06.591707+00:00", "trade", 14.8719, 63.0]
["2026-09-11T19:55:06.591740+00:00", "trade", 14.8719, 4.0]
["2026-09-11T19:55:06.617797+00:00", "trade", 14.855, 2.0]
["2026-09-11T19:55:06.618822+00:00", "trade", 14.85, 2.0]
["2026-09-11T19:55:06.836273+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:06.836333+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:07.062029+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:07.065762+00:00", "trade", 14.8522, 82.0]
["2026-09-11T19:55:07.067046+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:07.091640+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:07.218285+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:07.367063+00:00", "trade", 14.855, 1.0]
["2026-09-11T19:55:07.557667+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:07.950279+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:07.950355+00:00", "trade", 14.855, 199.0]
["2026-09-11T19:55:07.950358+00:00", "trade", 14.855, 1.0]
["2026-09-11T19:55:08.189728+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:08.317603+00:00", "trade", 14.8752, 100.0]
["2026-09-11T19:55:08.527099+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:08.596133+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:08.886735+00:00", "trade", 14.8717, 4.0]
["2026-09-11T19:55:08.935174+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:09.283336+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:09.283401+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:10.183818+00:00", "trade", 14.86, 1200.0]
["2026-09-11T19:55:10.183910+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:10.321379+00:00", "trade", 14.8768, 100.0]
["2026-09-11T19:55:10.909564+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:10.909619+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:10.911625+00:00", "trade", 14.855, 10.0]
["2026-09-11T19:55:10.947560+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:11.153730+00:00", "trade", 14.8865, 100.0]
["2026-09-11T19:55:11.377494+00:00", "trade", 14.8526, 64.0]
["2026-09-11T19:55:11.866001+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:11.894915+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:12.015715+00:00", "trade", 14.8501, 24.0]
["2026-09-11T19:55:12.162016+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:12.568564+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:12.817912+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:13.155413+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:13.293396+00:00", "trade", 14.8562, 10.0]
["2026-09-11T19:55:13.295053+00:00", "trade", 14.855, 426.0]
["2026-09-11T19:55:13.295075+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:13.295146+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:55:13.295378+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:55:13.295456+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:13.295525+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:55:13.295922+00:00", "trade", 14.855, 388.0]
["2026-09-11T19:55:13.416674+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:13.486084+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:13.492379+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:13.693091+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:13.693157+00:00", "trade", 14.855, 5.0]
["2026-09-11T19:55:13.824743+00:00", "trade", 14.8748, 8.0]
["2026-09-11T19:55:14.032878+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:14.177644+00:00", "trade", 14.86, 6.0]
["2026-09-11T19:55:14.502328+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:14.847704+00:00", "trade", 14.8564, 20.0]
["2026-09-11T19:55:14.878557+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:15.111851+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:15.585029+00:00", "trade", 14.855, 1.0]
["2026-09-11T19:55:15.586833+00:00", "trade", 14.855, 5.0]
["2026-09-11T19:55:15.792603+00:00", "trade", 14.8766, 100.0]
["2026-09-11T19:55:16.117540+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:16.117590+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:16.125940+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:16.129408+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:16.134841+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:16.135267+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:16.335718+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:16.656239+00:00", "trade", 14.8864, 100.0]
["2026-09-11T19:55:16.745071+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:16.917374+00:00", "trade", 14.8864, 1.0]
["2026-09-11T19:55:18.298449+00:00", "trade", 14.855, 7.0]
["2026-09-11T19:55:18.298511+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:18.300109+00:00", "trade", 14.855, 363.0]
["2026-09-11T19:55:18.338425+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:18.338756+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:18.446849+00:00", "trade", 14.8501, 211.0]
["2026-09-11T19:55:18.779313+00:00", "trade", 14.8641, 5.0]
["2026-09-11T19:55:19.300709+00:00", "trade", 14.8676, 14.0]
["2026-09-11T19:55:19.744531+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:20.175899+00:00", "trade", 14.85, 10.0]
["2026-09-11T19:55:20.180368+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:20.180426+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:20.186217+00:00", "trade", 14.8744, 500.0]
["2026-09-11T19:55:20.187910+00:00", "trade", 14.8746, 100.0]
["2026-09-11T19:55:20.188207+00:00", "trade", 14.8743, 400.0]
["2026-09-11T19:55:20.216727+00:00", "trade", 14.8636, 100.0]
["2026-09-11T19:55:20.237314+00:00", "trade", 14.8732, 100.0]
["2026-09-11T19:55:20.379149+00:00", "trade", 14.8675, 13.0]
["2026-09-11T19:55:20.381188+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:20.402734+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:20.411640+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:20.473161+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:20.474358+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:20.487491+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:20.519670+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:20.532158+00:00", "trade", 14.855, 50.0]
["2026-09-11T19:55:20.587544+00:00", "trade", 14.85, 50.0]
["2026-09-11T19:55:20.775151+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:55:20.775169+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:55:20.775412+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:55:20.807641+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:20.812588+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:21.049435+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:21.513967+00:00", "trade", 14.855, 3.0]
["2026-09-11T19:55:21.542868+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:21.596259+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:21.628090+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:21.958404+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:22.332848+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:22.332919+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:22.387819+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:23.000563+00:00", "trade", 14.855, 500.0]
["2026-09-11T19:55:23.002187+00:00", "trade", 14.855, 13.0]
["2026-09-11T19:55:23.003302+00:00", "trade", 14.855, 342.0]
["2026-09-11T19:55:23.506046+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:23.811351+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:23.811448+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:23.811448+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:23.811451+00:00", "trade", 14.85, 1209.0]
["2026-09-11T19:55:23.811502+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811506+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811509+00:00", "trade", 14.85, 1.0]
["2026-09-11T19:55:23.811511+00:00", "trade", 14.85, 10.0]
["2026-09-11T19:55:23.811515+00:00", "trade", 14.85, 50.0]
["2026-09-11T19:55:23.811515+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:55:23.811521+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:23.811521+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811521+00:00", "trade", 14.85, 10.0]
["2026-09-11T19:55:23.811527+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811527+00:00", "trade", 14.85, 2500.0]
["2026-09-11T19:55:23.811527+00:00", "trade", 14.85, 13.0]
["2026-09-11T19:55:23.811534+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811534+00:00", "trade", 14.85, 45.0]
["2026-09-11T19:55:23.811534+00:00", "trade", 14.85, 5.0]
["2026-09-11T19:55:23.811534+00:00", "trade", 14.85, 70.0]
["2026-09-11T19:55:23.811539+00:00", "trade", 14.85, 25.0]
["2026-09-11T19:55:23.811539+00:00", "trade", 14.85, 32.0]
["2026-09-11T19:55:23.811539+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811541+00:00", "trade", 14.85, 2.0]
["2026-09-11T19:55:23.811541+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:23.811541+00:00", "trade", 14.85, 136.0]
["2026-09-11T19:55:23.811544+00:00", "trade", 14.85, 14.0]
["2026-09-11T19:55:23.811544+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811544+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:55:23.811544+00:00", "trade", 14.85, 240.0]
["2026-09-11T19:55:23.811548+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811548+00:00", "trade", 14.85, 20.0]
["2026-09-11T19:55:23.811551+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:23.811551+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811551+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811554+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811557+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:23.811557+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811557+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811559+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:55:23.811559+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811563+00:00", "trade", 14.85, 116.0]
["2026-09-11T19:55:23.811563+00:00", "trade", 14.85, 1.0]
["2026-09-11T19:55:23.811563+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:23.811566+00:00", "trade", 14.85, 224.0]
["2026-09-11T19:55:23.811566+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811572+00:00", "trade", 14.85, 60.0]
["2026-09-11T19:55:23.811572+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:23.811578+00:00", "trade", 14.85, 176.0]
["2026-09-11T19:55:23.811578+00:00", "trade", 14.85, 124.0]
["2026-09-11T19:55:23.811581+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811581+00:00", "trade", 14.85, 700.0]
["2026-09-11T19:55:23.811583+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811627+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:23.811697+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:23.811699+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:55:23.811699+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:55:23.811705+00:00", "trade", 14.85, 1664.0]
["2026-09-11T19:55:23.811705+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811707+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:23.811707+00:00", "trade", 14.85, 84.0]
["2026-09-11T19:55:23.811710+00:00", "trade", 14.85, 52.0]
["2026-09-11T19:55:23.811713+00:00", "trade", 14.85, 80.0]
["2026-09-11T19:55:23.811713+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:55:23.811713+00:00", "trade", 14.85, 500.0]
["2026-09-11T19:55:23.811719+00:00", "trade", 14.85, 500.0]
["2026-09-11T19:55:23.811719+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811767+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:23.811780+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811782+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.811818+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:23.811832+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:23.811832+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:23.811837+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:23.812017+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.812092+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.812123+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:23.812167+00:00", "trade", 14.85, 195.0]
["2026-09-11T19:55:23.812167+00:00", "trade", 14.85, 52.0]
["2026-09-11T19:55:23.812185+00:00", "trade", 14.85, 114.0]
["2026-09-11T19:55:23.812223+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.812263+00:00", "trade", 14.85, 486.0]
["2026-09-11T19:55:23.812417+00:00", "trade", 14.85, 6.0]
["2026-09-11T19:55:23.812419+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:55:23.812469+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.812524+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.812579+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.813021+00:00", "trade", 14.85, 175.0]
["2026-09-11T19:55:23.813055+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.813055+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.813192+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:23.813386+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.813882+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.814002+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.814539+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.814651+00:00", "trade", 14.845, 23.0]
["2026-09-11T19:55:23.814720+00:00", "trade", 14.845, 11.0]
["2026-09-11T19:55:23.814738+00:00", "trade", 14.845, 10.0]
["2026-09-11T19:55:23.814980+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.815556+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.815621+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.815621+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.815636+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.815702+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.816687+00:00", "trade", 14.845, 25.0]
["2026-09-11T19:55:23.817090+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.823224+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:55:23.829078+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.838601+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.838672+00:00", "trade", 14.8401, 31.0]
["2026-09-11T19:55:23.859135+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.874862+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.874972+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.899400+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:23.912221+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.042099+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.272126+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.312161+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.362709+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:55:24.362712+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:55:24.362716+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:55:24.362716+00:00", "trade", 14.845, 600.0]
["2026-09-11T19:55:24.362716+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.362718+00:00", "trade", 14.84, 84.0]
["2026-09-11T19:55:24.362733+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:55:24.362742+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:55:24.362742+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:55:24.362742+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:55:24.362742+00:00", "trade", 14.84, 17.0]
["2026-09-11T19:55:24.362742+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:55:24.362742+00:00", "trade", 14.84, 80.0]
["2026-09-11T19:55:24.362742+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:55:24.362742+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:55:24.362745+00:00", "trade", 14.84, 22.0]
["2026-09-11T19:55:24.362751+00:00", "trade", 14.84, 378.0]
["2026-09-11T19:55:24.362778+00:00", "trade", 14.84, 160.0]
["2026-09-11T19:55:24.362778+00:00", "trade", 14.84, 60.0]
["2026-09-11T19:55:24.362782+00:00", "trade", 14.84, 120.0]
["2026-09-11T19:55:24.362784+00:00", "trade", 14.84, 280.0]
["2026-09-11T19:55:24.362784+00:00", "trade", 14.84, 126.0]
["2026-09-11T19:55:24.362802+00:00", "trade", 14.84, 282.0]
["2026-09-11T19:55:24.362802+00:00", "trade", 14.84, 218.0]
["2026-09-11T19:55:24.362832+00:00", "trade", 14.84, 281.0]
["2026-09-11T19:55:24.362835+00:00", "trade", 14.84, 119.0]
["2026-09-11T19:55:24.362835+00:00", "trade", 14.845, 37.0]
["2026-09-11T19:55:24.362844+00:00", "trade", 14.845, 400.0]
["2026-09-11T19:55:24.362850+00:00", "trade", 14.84, 3.0]
["2026-09-11T19:55:24.362850+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:55:24.362853+00:00", "trade", 14.84, 285.0]
["2026-09-11T19:55:24.362856+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:55:24.362856+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:55:24.362856+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.362860+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:55:24.362860+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:55:24.362862+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.362865+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:55:24.362865+00:00", "trade", 14.84, 115.0]
["2026-09-11T19:55:24.362869+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:55:24.362869+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:55:24.362872+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:55:24.362875+00:00", "trade", 14.845, 13.0]
["2026-09-11T19:55:24.362876+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.362881+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.362884+00:00", "trade", 14.845, 550.0]
["2026-09-11T19:55:24.362925+00:00", "trade", 14.84, 94.0]
["2026-09-11T19:55:24.362947+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.362971+00:00", "trade", 14.84, 34.0]
["2026-09-11T19:55:24.362976+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:55:24.362976+00:00", "trade", 14.84, 160.0]
["2026-09-11T19:55:24.362979+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:55:24.362995+00:00", "trade", 14.84, 289.0]
["2026-09-11T19:55:24.362998+00:00", "trade", 14.84, 272.0]
["2026-09-11T19:55:24.363001+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:55:24.363001+00:00", "trade", 14.84, 288.0]
["2026-09-11T19:55:24.363004+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:55:24.363030+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:55:24.363043+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:55:24.363117+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.363124+00:00", "trade", 14.845, 251.0]
["2026-09-11T19:55:24.363142+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.363229+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:55:24.363241+00:00", "trade", 14.84, 1000.0]
["2026-09-11T19:55:24.363247+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.363256+00:00", "trade", 14.84, 1600.0]
["2026-09-11T19:55:24.363256+00:00", "trade", 14.84, 5.0]
["2026-09-11T19:55:24.363257+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.363269+00:00", "trade", 14.84, 52.0]
["2026-09-11T19:55:24.363272+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:55:24.363272+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:55:24.363272+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.363274+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:55:24.363277+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.363295+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:55:24.363331+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:55:24.363347+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.363372+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.363403+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.363433+00:00", "trade", 14.84, 184.0]
["2026-09-11T19:55:24.363716+00:00", "trade", 14.84, 53.0]
["2026-09-11T19:55:24.363909+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.364035+00:00", "trade", 14.84, 600.0]
["2026-09-11T19:55:24.364079+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.364642+00:00", "trade", 14.845, 4037.0]
["2026-09-11T19:55:24.366459+00:00", "trade", 14.8417, 48.0]
["2026-09-11T19:55:24.369836+00:00", "trade", 14.84, 35.0]
["2026-09-11T19:55:24.371174+00:00", "trade", 14.8401, 131.0]
["2026-09-11T19:55:24.387418+00:00", "trade", 14.845, 534.0]
["2026-09-11T19:55:24.387442+00:00", "trade", 14.84, 106.0]
["2026-09-11T19:55:24.387491+00:00", "trade", 14.845, 534.0]
["2026-09-11T19:55:24.387500+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.387512+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:24.387566+00:00", "trade", 14.845, 316.0]
["2026-09-11T19:55:24.387570+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.387749+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:55:24.387797+00:00", "trade", 14.845, 534.0]
["2026-09-11T19:55:24.387806+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:55:24.387809+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:55:24.387824+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:55:24.387984+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:55:24.388051+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388061+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388071+00:00", "trade", 14.85, 6.0]
["2026-09-11T19:55:24.388074+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:24.388077+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.388077+00:00", "trade", 14.845, 1068.0]
["2026-09-11T19:55:24.388161+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388222+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388222+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388231+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388567+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388763+00:00", "trade", 14.845, 800.0]
["2026-09-11T19:55:24.388784+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:55:24.388784+00:00", "trade", 14.85, 900.0]
["2026-09-11T19:55:24.388788+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388791+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:24.388791+00:00", "trade", 14.85, 32.0]
["2026-09-11T19:55:24.388796+00:00", "trade", 14.85, 140.0]
["2026-09-11T19:55:24.388796+00:00", "trade", 14.85, 2803.0]
["2026-09-11T19:55:24.388796+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.388823+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388829+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:55:24.388829+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:24.388833+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388835+00:00", "trade", 14.845, 12.0]
["2026-09-11T19:55:24.388835+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:55:24.388838+00:00", "trade", 14.85, 500.0]
["2026-09-11T19:55:24.388838+00:00", "trade", 14.85, 42.0]
["2026-09-11T19:55:24.388841+00:00", "trade", 14.85, 188.0]
["2026-09-11T19:55:24.388844+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.388844+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388847+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:55:24.388848+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388853+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:24.388853+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:24.388859+00:00", "trade", 14.85, 112.0]
["2026-09-11T19:55:24.388859+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.388859+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.388863+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388865+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:24.388883+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388883+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388888+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388893+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388893+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388893+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388898+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.388898+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388898+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388901+00:00", "trade", 14.85, 112.0]
["2026-09-11T19:55:24.388903+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388918+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388918+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388919+00:00", "trade", 14.85, 1.0]
["2026-09-11T19:55:24.388923+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388928+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388928+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.388979+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.388982+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.388989+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.388991+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:24.388991+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.388996+00:00", "trade", 14.85, 97.0]
["2026-09-11T19:55:24.388996+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:24.389000+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:55:24.389000+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.389000+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.389003+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.389003+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.389003+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.389003+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.389008+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.389012+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.389021+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:55:24.389049+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.389051+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:24.389121+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.389124+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.389134+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.389134+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.389145+00:00", "trade", 14.845, 3.0]
["2026-09-11T19:55:24.389169+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.389179+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.389199+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.389219+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.389229+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.389271+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:55:24.389301+00:00", "trade", 14.845, 400.0]
["2026-09-11T19:55:24.389340+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.389397+00:00", "trade", 14.845, 534.0]
["2026-09-11T19:55:24.389406+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:24.389439+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.389449+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.389487+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.389515+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.389530+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.389592+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.389605+00:00", "trade", 14.845, 534.0]
["2026-09-11T19:55:24.389605+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.389645+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.389689+00:00", "trade", 14.845, 500.0]
["2026-09-11T19:55:24.389745+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.389758+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.389765+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.389860+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.389870+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.390046+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.390096+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.390126+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.390206+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.390236+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.390341+00:00", "trade", 14.8468, 50.0]
["2026-09-11T19:55:24.390603+00:00", "trade", 14.85, 127.0]
["2026-09-11T19:55:24.390687+00:00", "trade", 14.85, 173.0]
["2026-09-11T19:55:24.390771+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.391072+00:00", "trade", 14.85, 107.0]
["2026-09-11T19:55:24.391329+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.391433+00:00", "trade", 14.85, 53.0]
["2026-09-11T19:55:24.391734+00:00", "trade", 14.85, 193.0]
["2026-09-11T19:55:24.391806+00:00", "trade", 14.85, 7.0]
["2026-09-11T19:55:24.392827+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.393153+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.393770+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.393820+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.393930+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.394496+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.396611+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:55:24.399721+00:00", "trade", 14.84, 5.0]
["2026-09-11T19:55:24.400290+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.401227+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:55:24.404280+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.405172+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.405212+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.415075+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.454057+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:55:24.455070+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.455110+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.455977+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.459515+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.459515+00:00", "trade", 14.85, 80.0]
["2026-09-11T19:55:24.459764+00:00", "trade", 14.85, 180.0]
["2026-09-11T19:55:24.459794+00:00", "trade", 14.85, 51.0]
["2026-09-11T19:55:24.459827+00:00", "trade", 14.85, 243.0]
["2026-09-11T19:55:24.459833+00:00", "trade", 14.85, 110.0]
["2026-09-11T19:55:24.459836+00:00", "trade", 14.85, 8.0]
["2026-09-11T19:55:24.459845+00:00", "trade", 14.85, 9.0]
["2026-09-11T19:55:24.459875+00:00", "trade", 14.85, 4.0]
["2026-09-11T19:55:24.460032+00:00", "trade", 14.85, 180.0]
["2026-09-11T19:55:24.460072+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.460128+00:00", "trade", 14.85, 126.0]
["2026-09-11T19:55:24.460128+00:00", "trade", 14.85, 211.0]
["2026-09-11T19:55:24.460343+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.460388+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.460877+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.461230+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.461871+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.515408+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.524440+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.532958+00:00", "trade", 14.855, 2.0]
["2026-09-11T19:55:24.554628+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.554952+00:00", "trade", 14.85, 141.0]
["2026-09-11T19:55:24.554955+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.554983+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.555068+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:24.555093+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.555093+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.555103+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.555118+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.555121+00:00", "trade", 14.85, 73.0]
["2026-09-11T19:55:24.555139+00:00", "trade", 14.85, 35.0]
["2026-09-11T19:55:24.555143+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.555178+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.555194+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.555198+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.555198+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.555203+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.555213+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.555223+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:24.555286+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:24.555286+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:24.555288+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.555289+00:00", "trade", 14.85, 148.0]
["2026-09-11T19:55:24.555384+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.555399+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.555759+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.556190+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.556210+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.556220+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.557183+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.564951+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.573194+00:00", "trade", 14.845, 101.0]
["2026-09-11T19:55:24.602551+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.658253+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:24.784493+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:25.350086+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:25.358411+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:25.362265+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:25.467430+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:25.500448+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:25.501331+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:25.518236+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:25.547721+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:25.576731+00:00", "trade", 14.8703, 3.0]
["2026-09-11T19:55:25.631194+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:25.631197+00:00", "trade", 14.845, 18.0]
["2026-09-11T19:55:25.631199+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:25.631876+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:25.632527+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:25.738203+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:26.010776+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:26.037651+00:00", "trade", 14.845, 20.0]
["2026-09-11T19:55:26.195314+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:26.266503+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:26.268578+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:26.809428+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:26.809974+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:26.810716+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:26.825370+00:00", "trade", 14.845, 7.0]
["2026-09-11T19:55:26.826273+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:26.995495+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:26.995936+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:27.792377+00:00", "trade", 14.8824, 15.0]
["2026-09-11T19:55:27.920319+00:00", "trade", 14.845, 447.0]
["2026-09-11T19:55:28.112458+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:28.126106+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:28.130581+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:28.130647+00:00", "trade", 14.845, 375.0]
["2026-09-11T19:55:28.131744+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:28.131744+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:28.150343+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:28.150514+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:28.327539+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:28.330927+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:28.810762+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:28.897874+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:29.004758+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:29.005750+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:29.006387+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:29.009404+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:29.017433+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:29.043304+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:29.043640+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:29.091073+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:29.284891+00:00", "trade", 14.8687, 1200.0]
["2026-09-11T19:55:29.453749+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:29.486467+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:29.631842+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:29.662525+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:29.775468+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.012151+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.196254+00:00", "trade", 14.845, 152.0]
["2026-09-11T19:55:30.199965+00:00", "trade", 14.845, 222.0]
["2026-09-11T19:55:30.284898+00:00", "trade", 14.845, 750.0]
["2026-09-11T19:55:30.285485+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.285961+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.513958+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.689299+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.701664+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:30.702260+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.702857+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.702857+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.731646+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:55:30.740767+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.740775+00:00", "trade", 14.845, 534.0]
["2026-09-11T19:55:30.740814+00:00", "trade", 14.845, 204.0]
["2026-09-11T19:55:30.740830+00:00", "trade", 14.845, 534.0]
["2026-09-11T19:55:30.740836+00:00", "trade", 14.845, 428.0]
["2026-09-11T19:55:30.740837+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.740847+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.740851+00:00", "trade", 14.845, 462.0]
["2026-09-11T19:55:30.740851+00:00", "trade", 14.845, 72.0]
["2026-09-11T19:55:30.740857+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.740890+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.740965+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.741025+00:00", "trade", 14.845, 72.0]
["2026-09-11T19:55:30.741073+00:00", "trade", 14.845, 316.0]
["2026-09-11T19:55:30.741091+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.741168+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.741168+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.741172+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.741251+00:00", "trade", 14.845, 534.0]
["2026-09-11T19:55:30.741341+00:00", "trade", 14.845, 534.0]
["2026-09-11T19:55:30.741449+00:00", "trade", 14.845, 534.0]
["2026-09-11T19:55:30.741569+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.741600+00:00", "trade", 14.845, 28.0]
["2026-09-11T19:55:30.741600+00:00", "trade", 14.845, 176.0]
["2026-09-11T19:55:30.741623+00:00", "trade", 14.845, 1068.0]
["2026-09-11T19:55:30.741771+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.741927+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.742105+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.742339+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.742378+00:00", "trade", 14.845, 104.0]
["2026-09-11T19:55:30.742532+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.742538+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.742688+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.742739+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.742871+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.742944+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.743127+00:00", "trade", 14.845, 104.0]
["2026-09-11T19:55:30.743145+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.743177+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.743208+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:55:30.743347+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.743538+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.743632+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.743641+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:55:30.743876+00:00", "trade", 14.845, 104.0]
["2026-09-11T19:55:30.744628+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.744631+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:30.744634+00:00", "trade", 14.85, 4.0]
["2026-09-11T19:55:30.744761+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.745557+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.745620+00:00", "trade", 14.845, 350.0]
["2026-09-11T19:55:30.746405+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.746477+00:00", "trade", 14.845, 534.0]
["2026-09-11T19:55:30.748038+00:00", "trade", 14.845, 5400.0]
["2026-09-11T19:55:30.751236+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.751324+00:00", "trade", 14.845, 121.0]
["2026-09-11T19:55:30.751943+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.757020+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.916223+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:30.916509+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:31.016561+00:00", "trade", 14.845, 65.0]
["2026-09-11T19:55:31.631477+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:31.631477+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:31.633121+00:00", "trade", 14.845, 6.0]
["2026-09-11T19:55:31.635936+00:00", "trade", 14.845, 54.0]
["2026-09-11T19:55:31.647835+00:00", "trade", 14.867, 6.0]
["2026-09-11T19:55:31.658574+00:00", "trade", 14.867, 6.0]
["2026-09-11T19:55:31.661854+00:00", "trade", 14.867, 7.0]
["2026-09-11T19:55:31.734871+00:00", "trade", 14.867, 200.0]
["2026-09-11T19:55:31.973881+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:55:32.034914+00:00", "trade", 14.867, 100.0]
["2026-09-11T19:55:32.079797+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:32.083526+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:32.084153+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:32.233308+00:00", "trade", 14.845, 43.0]
["2026-09-11T19:55:32.233401+00:00", "trade", 14.845, 57.0]
["2026-09-11T19:55:32.480721+00:00", "trade", 14.8587, 173.0]
["2026-09-11T19:55:32.666896+00:00", "trade", 14.845, 5.0]
["2026-09-11T19:55:32.813274+00:00", "trade", 14.845, 856.0]
["2026-09-11T19:55:32.813274+00:00", "trade", 14.845, 444.0]
["2026-09-11T19:55:32.963686+00:00", "trade", 14.854, 47.0]
["2026-09-11T19:55:33.148787+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:33.157678+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:33.164795+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:33.165421+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:33.526634+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:33.747588+00:00", "trade", 14.8676, 1.0]
["2026-09-11T19:55:33.909628+00:00", "trade", 14.8477, 1.0]
["2026-09-11T19:55:33.994992+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:34.123287+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:34.126248+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:34.126317+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:55:34.579901+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:34.583314+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:35.031373+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:55:35.032510+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:55:35.033686+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:55:35.033824+00:00", "trade", 14.845, 193.0]
["2026-09-11T19:55:35.041231+00:00", "trade", 14.8538, 11.0]
["2026-09-11T19:55:35.044875+00:00", "trade", 14.845, 21.0]
["2026-09-11T19:55:35.259378+00:00", "trade", 14.8421, 68.0]
["2026-09-11T19:55:35.365702+00:00", "trade", 14.8585, 5.0]
["2026-09-11T19:55:35.403918+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:36.195459+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:36.199177+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:36.676882+00:00", "trade", 14.8675, 200.0]
["2026-09-11T19:55:36.834161+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:37.163363+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:37.164509+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:55:37.598662+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:37.606836+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:37.610630+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:37.757069+00:00", "trade", 14.8667, 4.0]
["2026-09-11T19:55:37.792537+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:37.806419+00:00", "trade", 14.8401, 48.0]
["2026-09-11T19:55:37.919013+00:00", "trade", 14.8667, 100.0]
["2026-09-11T19:55:38.015532+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:38.015642+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:38.059266+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:55:38.065482+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:55:38.065539+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:55:38.073465+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:38.073470+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:38.073556+00:00", "trade", 14.85, 42.0]
["2026-09-11T19:55:38.073560+00:00", "trade", 14.85, 42.0]
["2026-09-11T19:55:38.073560+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:38.073566+00:00", "trade", 14.85, 87.0]
["2026-09-11T19:55:38.073566+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:38.073566+00:00", "trade", 14.85, 91.0]
["2026-09-11T19:55:38.073571+00:00", "trade", 14.85, 585.0]
["2026-09-11T19:55:38.073571+00:00", "trade", 14.85, 57.0]
["2026-09-11T19:55:38.073574+00:00", "trade", 14.85, 500.0]
["2026-09-11T19:55:38.073580+00:00", "trade", 14.85, 1.0]
["2026-09-11T19:55:38.073673+00:00", "trade", 14.85, 1600.0]
["2026-09-11T19:55:38.073673+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:55:38.073680+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:38.073680+00:00", "trade", 14.85, 536.0]
["2026-09-11T19:55:38.073682+00:00", "trade", 14.85, 26.0]
["2026-09-11T19:55:38.073686+00:00", "trade", 14.85, 10.0]
["2026-09-11T19:55:38.073688+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:38.073692+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:38.073692+00:00", "trade", 14.85, 5.0]
["2026-09-11T19:55:38.073694+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:38.073694+00:00", "trade", 14.85, 1.0]
["2026-09-11T19:55:38.073694+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:38.073697+00:00", "trade", 14.85, 400.0]
["2026-09-11T19:55:38.073715+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:38.073715+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:38.073720+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:38.073735+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:38.074037+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:55:38.074136+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:38.074206+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:38.074206+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:38.074297+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:38.074297+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:38.074332+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:38.074377+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:38.074690+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:38.074693+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:38.074698+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:55:38.074828+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:38.074858+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:38.074863+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:38.074863+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:38.074867+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:55:38.074868+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:38.074868+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:38.074873+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:38.074873+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:38.074878+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:38.074888+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:38.074889+00:00", "trade", 14.85, 18.0]
["2026-09-11T19:55:38.074891+00:00", "trade", 14.85, 2.0]
["2026-09-11T19:55:38.074895+00:00", "trade", 14.85, 10.0]
["2026-09-11T19:55:38.074895+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:55:38.074898+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:38.074901+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:38.074903+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:38.074906+00:00", "trade", 14.85, 40.0]
["2026-09-11T19:55:38.074906+00:00", "trade", 14.85, 5.0]
["2026-09-11T19:55:38.074906+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:38.074923+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:38.074923+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:38.075008+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:38.075087+00:00", "trade", 14.85, 30.0]
["2026-09-11T19:55:38.075087+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:55:38.075214+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:55:38.075342+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:38.075465+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:38.075481+00:00", "trade", 14.85, 76.0]
["2026-09-11T19:55:38.075484+00:00", "trade", 14.85, 594.0]
["2026-09-11T19:55:38.075484+00:00", "trade", 14.85, 591.0]
["2026-09-11T19:55:38.075486+00:00", "trade", 14.85, 67.0]
["2026-09-11T19:55:38.075490+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:38.075540+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.075544+00:00", "trade", 14.85, 7.0]
["2026-09-11T19:55:38.075600+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.075600+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.075780+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.075800+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.076061+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.076130+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:38.076184+00:00", "trade", 14.855, 3.0]
["2026-09-11T19:55:38.076497+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:38.077469+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.077740+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.079203+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.079218+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.079769+00:00", "trade", 14.855, 25.0]
["2026-09-11T19:55:38.081185+00:00", "trade", 14.8527, 27.0]
["2026-09-11T19:55:38.085583+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.086501+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.087202+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.088998+00:00", "trade", 14.855, 90.0]
["2026-09-11T19:55:38.089859+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.183170+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.186012+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.290625+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.290681+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.348453+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.726897+00:00", "trade", 14.8662, 4.0]
["2026-09-11T19:55:38.730340+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.740309+00:00", "trade", 14.8662, 8.0]
["2026-09-11T19:55:38.869125+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:38.869210+00:00", "trade", 14.855, 8.0]
["2026-09-11T19:55:39.045934+00:00", "trade", 14.8536, 5.0]
["2026-09-11T19:55:39.073751+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:39.073801+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:39.079800+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:39.270426+00:00", "trade", 14.855, 500.0]
["2026-09-11T19:55:39.281189+00:00", "trade", 14.855, 144.0]
["2026-09-11T19:55:39.304777+00:00", "trade", 14.8562, 500.0]
["2026-09-11T19:55:39.515821+00:00", "trade", 14.8802, 100.0]
["2026-09-11T19:55:39.849278+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:39.909709+00:00", "trade", 14.858, 89.0]
["2026-09-11T19:55:40.122058+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:40.122112+00:00", "trade", 14.855, 165.0]
["2026-09-11T19:55:40.169609+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:40.207058+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:40.207063+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:40.235546+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:40.235556+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:40.236056+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:40.236919+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:40.373644+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:40.532208+00:00", "trade", 14.855, 107.0]
["2026-09-11T19:55:40.606011+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:40.609684+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:40.609739+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:40.670554+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:40.707266+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:40.707326+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:40.722936+00:00", "trade", 14.85, 5.0]
["2026-09-11T19:55:40.809203+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:41.014963+00:00", "trade", 14.8801, 23.0]
["2026-09-11T19:55:41.153514+00:00", "trade", 14.855, 93.0]
["2026-09-11T19:55:41.153514+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:41.153517+00:00", "trade", 14.855, 21.0]
["2026-09-11T19:55:41.153520+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:41.153571+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:41.154026+00:00", "trade", 14.855, 179.0]
["2026-09-11T19:55:41.154028+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:55:41.154473+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:55:41.154524+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:41.154975+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:41.155381+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:41.155386+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:41.155541+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:41.155541+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:41.155544+00:00", "trade", 14.85, 196.0]
["2026-09-11T19:55:41.155899+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:55:41.155962+00:00", "trade", 14.85, 3.0]
["2026-09-11T19:55:41.203926+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:55:41.204267+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:41.204873+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:41.204927+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:55:41.204973+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:41.205911+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:41.420912+00:00", "trade", 14.855, 500.0]
["2026-09-11T19:55:41.704318+00:00", "trade", 14.8667, 7.0]
["2026-09-11T19:55:41.807784+00:00", "trade", 14.8498, 1.0]
["2026-09-11T19:55:41.871773+00:00", "trade", 14.8474, 1.0]
["2026-09-11T19:55:42.170644+00:00", "trade", 14.855, 50.0]
["2026-09-11T19:55:42.171351+00:00", "trade", 14.855, 120.0]
["2026-09-11T19:55:42.178837+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:42.178892+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:42.972875+00:00", "trade", 14.8667, 100.0]
["2026-09-11T19:55:43.318552+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:55:43.318988+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:55:43.318988+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:43.318991+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:43.325640+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:43.636702+00:00", "trade", 14.8578, 21.0]
["2026-09-11T19:55:43.825782+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:43.887009+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:44.013279+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:44.052087+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:44.052172+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:44.110850+00:00", "trade", 14.8667, 100.0]
["2026-09-11T19:55:44.204328+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:44.240853+00:00", "trade", 14.855, 800.0]
["2026-09-11T19:55:44.240853+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:44.240855+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:55:44.568563+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:44.604488+00:00", "trade", 14.855, 118.0]
["2026-09-11T19:55:44.646092+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:44.647382+00:00", "trade", 14.8478, 50.0]
["2026-09-11T19:55:46.103003+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:46.117622+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:46.117682+00:00", "trade", 14.855, 86.0]
["2026-09-11T19:55:46.139711+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:46.825926+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:47.403410+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:47.405561+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:47.426481+00:00", "trade", 14.8501, 88.0]
["2026-09-11T19:55:47.471339+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:47.633535+00:00", "trade", 14.8798, 100.0]
["2026-09-11T19:55:47.675410+00:00", "trade", 14.8666, 100.0]
["2026-09-11T19:55:48.266280+00:00", "trade", 14.855, 20.0]
["2026-09-11T19:55:48.584460+00:00", "trade", 14.855, 1.0]
["2026-09-11T19:55:48.588959+00:00", "trade", 14.855, 96.0]
["2026-09-11T19:55:48.588959+00:00", "trade", 14.855, 4.0]
["2026-09-11T19:55:49.224323+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:49.241046+00:00", "trade", 14.8666, 100.0]
["2026-09-11T19:55:49.795605+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:50.035740+00:00", "trade", 14.8572, 6.0]
["2026-09-11T19:55:50.426353+00:00", "trade", 14.855, 50.0]
["2026-09-11T19:55:50.426407+00:00", "trade", 14.855, 350.0]
["2026-09-11T19:55:50.426474+00:00", "trade", 14.855, 470.0]
["2026-09-11T19:55:50.426678+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:55:50.426861+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:55:50.427436+00:00", "trade", 14.855, 14.0]
["2026-09-11T19:55:50.433137+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:50.522663+00:00", "trade", 14.855, 700.0]
["2026-09-11T19:55:50.750027+00:00", "trade", 14.8571, 500.0]
["2026-09-11T19:55:51.060085+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:51.221694+00:00", "trade", 14.855, 150.0]
["2026-09-11T19:55:51.310453+00:00", "trade", 14.8501, 59.0]
["2026-09-11T19:55:51.312056+00:00", "trade", 14.854, 13.0]
["2026-09-11T19:55:51.757621+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:51.805003+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:52.113460+00:00", "trade", 14.855, 190.0]
["2026-09-11T19:55:52.114002+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:52.114152+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:52.714395+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:52.891384+00:00", "trade", 14.855, 20.0]
["2026-09-11T19:55:52.893432+00:00", "trade", 14.855, 12.0]
["2026-09-11T19:55:52.928603+00:00", "trade", 14.8532, 36.0]
["2026-09-11T19:55:52.952230+00:00", "trade", 14.855, 536.0]
["2026-09-11T19:55:52.952230+00:00", "trade", 14.855, 508.0]
["2026-09-11T19:55:52.952233+00:00", "trade", 14.855, 256.0]
["2026-09-11T19:55:53.116975+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:53.678985+00:00", "trade", 14.8486, 17.0]
["2026-09-11T19:55:54.318568+00:00", "trade", 14.8653, 10.0]
["2026-09-11T19:55:54.627117+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:54.856507+00:00", "trade", 14.8664, 100.0]
["2026-09-11T19:55:55.016637+00:00", "trade", 14.8664, 100.0]
["2026-09-11T19:55:55.565958+00:00", "trade", 14.855, 1.0]
["2026-09-11T19:55:55.575443+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:55.614614+00:00", "trade", 14.8504, 1000.0]
["2026-09-11T19:55:56.166770+00:00", "trade", 14.855, 74.0]
["2026-09-11T19:55:56.178122+00:00", "trade", 14.8534, 70.0]
["2026-09-11T19:55:56.699625+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:56.741344+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:56.932172+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:56.932206+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:56.932211+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:56.933499+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:56.934343+00:00", "trade", 14.855, 5.0]
["2026-09-11T19:55:56.934395+00:00", "trade", 14.855, 2.0]
["2026-09-11T19:55:56.941675+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:56.941680+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:56.941748+00:00", "trade", 14.85, 19.0]
["2026-09-11T19:55:56.941751+00:00", "trade", 14.85, 10.0]
["2026-09-11T19:55:56.941754+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:55:56.941755+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:56.941759+00:00", "trade", 14.85, 139.0]
["2026-09-11T19:55:56.941770+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:56.942291+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:56.942364+00:00", "trade", 14.85, 15.0]
["2026-09-11T19:55:56.942391+00:00", "trade", 14.85, 10.0]
["2026-09-11T19:55:56.942412+00:00", "trade", 14.85, 74.0]
["2026-09-11T19:55:56.943189+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:56.943670+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:56.989639+00:00", "trade", 14.855, 37.0]
["2026-09-11T19:55:56.991148+00:00", "trade", 14.855, 133.0]
["2026-09-11T19:55:56.991218+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:56.991724+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:57.014528+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:57.034285+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:57.165217+00:00", "trade", 14.85, 13.0]
["2026-09-11T19:55:57.291431+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:57.296043+00:00", "trade", 14.855, 1300.0]
["2026-09-11T19:55:57.903233+00:00", "trade", 14.8662, 9.0]
["2026-09-11T19:55:57.903991+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:57.905239+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:58.109138+00:00", "trade", 14.855, 153.0]
["2026-09-11T19:55:58.110537+00:00", "trade", 14.855, 16.0]
["2026-09-11T19:55:58.191435+00:00", "trade", 14.855, 117.0]
["2026-09-11T19:55:58.216719+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:58.226396+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:55:58.361628+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:58.362650+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:58.406224+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:58.450875+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:58.451000+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:58.451557+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:58.451717+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:58.452097+00:00", "trade", 14.85, 101.0]
["2026-09-11T19:55:58.454833+00:00", "trade", 14.8521, 36.0]
["2026-09-11T19:55:58.505976+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:58.617469+00:00", "trade", 14.8794, 100.0]
["2026-09-11T19:55:58.777501+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:55:59.977987+00:00", "trade", 14.8794, 1200.0]
["2026-09-11T19:56:00.012179+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:00.014693+00:00", "trade", 14.8793, 500.0]
["2026-09-11T19:56:00.045224+00:00", "trade", 14.855, 166.0]
["2026-09-11T19:56:00.066040+00:00", "trade", 14.8793, 1000.0]
["2026-09-11T19:56:00.066515+00:00", "trade", 14.8793, 30.0]
["2026-09-11T19:56:00.067330+00:00", "trade", 14.8793, 22.0]
["2026-09-11T19:56:00.075272+00:00", "trade", 14.8793, 4.0]
["2026-09-11T19:56:00.158389+00:00", "trade", 14.855, 220.0]
["2026-09-11T19:56:00.160509+00:00", "trade", 14.855, 21.0]
["2026-09-11T19:56:00.394564+00:00", "trade", 14.86, 100.0]
["2026-09-11T19:56:00.560985+00:00", "trade", 14.855, 20.0]
["2026-09-11T19:56:00.615385+00:00", "trade", 14.8649, 100.0]
["2026-09-11T19:56:00.815447+00:00", "trade", 14.8793, 100.0]
["2026-09-11T19:56:00.826619+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:00.826700+00:00", "trade", 14.855, 70.0]
["2026-09-11T19:56:00.826757+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:56:00.827280+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:00.829184+00:00", "trade", 14.8519, 34.0]
["2026-09-11T19:56:01.168180+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:01.168240+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:01.168631+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:01.687239+00:00", "trade", 14.8501, 1.0]
["2026-09-11T19:56:02.092626+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:02.092741+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:02.138349+00:00", "trade", 14.8648, 200.0]
["2026-09-11T19:56:02.390594+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:02.391190+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:02.531097+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:02.804943+00:00", "trade", 14.85, 2252.0]
["2026-09-11T19:56:02.805689+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:02.805770+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:02.835462+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:56:02.910403+00:00", "trade", 14.85, 1514.0]
["2026-09-11T19:56:03.190338+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:03.193998+00:00", "trade", 14.8519, 50.0]
["2026-09-11T19:56:03.748990+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:03.760478+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:03.932441+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:03.961240+00:00", "trade", 14.8659, 100.0]
["2026-09-11T19:56:04.008883+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:04.008903+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:04.008943+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:04.104750+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:04.104755+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:04.104762+00:00", "trade", 14.855, 116.0]
["2026-09-11T19:56:04.104822+00:00", "trade", 14.855, 81.0]
["2026-09-11T19:56:04.246221+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:04.246226+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:04.404307+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:04.404312+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:04.404322+00:00", "trade", 14.855, 944.0]
["2026-09-11T19:56:04.404325+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:56:04.404328+00:00", "trade", 14.855, 156.0]
["2026-09-11T19:56:04.504670+00:00", "trade", 14.8501, 29.0]
["2026-09-11T19:56:04.509019+00:00", "trade", 14.855, 1.0]
["2026-09-11T19:56:04.622270+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:05.581008+00:00", "trade", 14.855, 50.0]
["2026-09-11T19:56:05.582403+00:00", "trade", 14.855, 4.0]
["2026-09-11T19:56:05.822259+00:00", "trade", 14.8677, 100.0]
["2026-09-11T19:56:05.885827+00:00", "trade", 14.855, 2.0]
["2026-09-11T19:56:05.925543+00:00", "trade", 14.8677, 100.0]
["2026-09-11T19:56:06.088013+00:00", "trade", 14.855, 20.0]
["2026-09-11T19:56:06.448467+00:00", "trade", 14.855, 20.0]
["2026-09-11T19:56:06.469345+00:00", "trade", 14.8501, 35.0]
["2026-09-11T19:56:07.173793+00:00", "trade", 14.855, 13.0]
["2026-09-11T19:56:07.176292+00:00", "trade", 14.855, 1.0]
["2026-09-11T19:56:07.244915+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:07.246298+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:07.246538+00:00", "trade", 14.855, 19.0]
["2026-09-11T19:56:07.246605+00:00", "trade", 14.855, 81.0]
["2026-09-11T19:56:07.330784+00:00", "trade", 14.855, 171.0]
["2026-09-11T19:56:07.762173+00:00", "trade", 14.8659, 100.0]
["2026-09-11T19:56:07.967736+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:08.025639+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:08.157288+00:00", "trade", 14.8658, 15.0]
["2026-09-11T19:56:08.402716+00:00", "trade", 14.8642, 100.0]
["2026-09-11T19:56:08.461948+00:00", "trade", 14.85, 25.0]
["2026-09-11T19:56:08.464164+00:00", "trade", 14.855, 12.0]
["2026-09-11T19:56:09.307580+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:09.420980+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:09.513037+00:00", "trade", 14.855, 10.0]
["2026-09-11T19:56:10.100372+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:10.100453+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:10.100513+00:00", "trade", 14.855, 28.0]
["2026-09-11T19:56:10.189630+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:10.192685+00:00", "trade", 14.8523, 56.0]
["2026-09-11T19:56:10.194727+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:10.521775+00:00", "trade", 14.86, 25.0]
["2026-09-11T19:56:11.223353+00:00", "trade", 14.855, 11.0]
["2026-09-11T19:56:11.425277+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:11.478320+00:00", "trade", 14.8501, 34.0]
["2026-09-11T19:56:11.547701+00:00", "trade", 14.8544, 24.0]
["2026-09-11T19:56:11.831602+00:00", "trade", 14.8658, 100.0]
["2026-09-11T19:56:11.932411+00:00", "trade", 14.85, 25.0]
["2026-09-11T19:56:11.990665+00:00", "trade", 14.855, 29.0]
["2026-09-11T19:56:11.999175+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:56:11.999611+00:00", "trade", 14.855, 180.0]
["2026-09-11T19:56:11.999611+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:11.999689+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:56:11.999692+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:12.074871+00:00", "trade", 14.855, 4.0]
["2026-09-11T19:56:13.207323+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:13.299918+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:13.300588+00:00", "trade", 14.855, 428.0]
["2026-09-11T19:56:13.301310+00:00", "trade", 14.855, 511.0]
["2026-09-11T19:56:13.301972+00:00", "trade", 14.855, 161.0]
["2026-09-11T19:56:13.309345+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:56:13.310599+00:00", "trade", 14.855, 5400.0]
["2026-09-11T19:56:13.350056+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:13.352450+00:00", "trade", 14.855, 97.0]
["2026-09-11T19:56:13.507140+00:00", "trade", 14.8526, 1.0]
["2026-09-11T19:56:13.507200+00:00", "trade", 14.8526, 8.0]
["2026-09-11T19:56:13.507237+00:00", "trade", 14.8526, 545.0]
["2026-09-11T19:56:13.521941+00:00", "trade", 14.855, 2.0]
["2026-09-11T19:56:13.563314+00:00", "trade", 14.855, 3.0]
["2026-09-11T19:56:13.980708+00:00", "trade", 14.8544, 7.0]
["2026-09-11T19:56:14.522983+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:14.648706+00:00", "trade", 14.8539, 25.0]
["2026-09-11T19:56:14.808445+00:00", "trade", 14.855, 690.0]
["2026-09-11T19:56:14.808445+00:00", "trade", 14.855, 510.0]
["2026-09-11T19:56:14.873138+00:00", "trade", 14.8501, 61.0]
["2026-09-11T19:56:14.874010+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:15.985835+00:00", "trade", 14.8654, 100.0]
["2026-09-11T19:56:16.096086+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:16.096143+00:00", "trade", 14.855, 149.0]
["2026-09-11T19:56:16.577283+00:00", "trade", 14.8638, 100.0]
["2026-09-11T19:56:16.693429+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:16.693681+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:17.047701+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:17.047726+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:17.047751+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:17.076622+00:00", "trade", 14.8638, 40.0]
["2026-09-11T19:56:17.258037+00:00", "trade", 14.855, 2.0]
["2026-09-11T19:56:17.281129+00:00", "trade", 14.855, 500.0]
["2026-09-11T19:56:18.210633+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:18.233672+00:00", "trade", 14.855, 700.0]
["2026-09-11T19:56:18.656705+00:00", "trade", 14.854, 219.0]
["2026-09-11T19:56:18.833413+00:00", "trade", 14.8784, 200.0]
["2026-09-11T19:56:18.843424+00:00", "trade", 14.8784, 200.0]
["2026-09-11T19:56:18.844862+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:18.847857+00:00", "trade", 14.8784, 100.0]
["2026-09-11T19:56:18.854124+00:00", "trade", 14.8784, 100.0]
["2026-09-11T19:56:18.856571+00:00", "trade", 14.8784, 100.0]
["2026-09-11T19:56:18.861470+00:00", "trade", 14.8784, 200.0]
["2026-09-11T19:56:18.865500+00:00", "trade", 14.8784, 200.0]
["2026-09-11T19:56:18.868564+00:00", "trade", 14.8784, 200.0]
["2026-09-11T19:56:19.139304+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:19.205773+00:00", "trade", 14.855, 819.0]
["2026-09-11T19:56:19.205833+00:00", "trade", 14.855, 81.0]
["2026-09-11T19:56:19.369266+00:00", "trade", 14.855, 40.0]
["2026-09-11T19:56:19.475210+00:00", "trade", 14.8783, 26.0]
["2026-09-11T19:56:19.486535+00:00", "trade", 14.8783, 16.0]
["2026-09-11T19:56:19.491388+00:00", "trade", 14.8783, 14.0]
["2026-09-11T19:56:19.495180+00:00", "trade", 14.8783, 12.0]
["2026-09-11T19:56:19.499670+00:00", "trade", 14.8783, 12.0]
["2026-09-11T19:56:19.506962+00:00", "trade", 14.8783, 8.0]
["2026-09-11T19:56:20.426429+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:20.428105+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:20.465995+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:20.611576+00:00", "trade", 14.8636, 1.0]
["2026-09-11T19:56:21.680871+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:21.732880+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:21.801789+00:00", "trade", 14.86, 9000.0]
["2026-09-11T19:56:21.803172+00:00", "trade", 14.855, 5.0]
["2026-09-11T19:56:21.803623+00:00", "trade", 14.855, 78.0]
["2026-09-11T19:56:21.850003+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:21.910380+00:00", "trade", 14.8501, 213.0]
["2026-09-11T19:56:21.921358+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:21.942613+00:00", "trade", 14.8651, 12.0]
["2026-09-11T19:56:21.979536+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:22.091701+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:22.091761+00:00", "trade", 14.855, 19.0]
["2026-09-11T19:56:22.091825+00:00", "trade", 14.855, 146.0]
["2026-09-11T19:56:22.094071+00:00", "trade", 14.855, 5.0]
["2026-09-11T19:56:22.335727+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:22.366831+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:22.487778+00:00", "trade", 14.85, 25.0]
["2026-09-11T19:56:22.511183+00:00", "trade", 14.8651, 100.0]
["2026-09-11T19:56:23.096893+00:00", "trade", 14.8543, 200.0]
["2026-09-11T19:56:23.212981+00:00", "trade", 14.8634, 100.0]
["2026-09-11T19:56:23.282662+00:00", "trade", 14.8651, 100.0]
["2026-09-11T19:56:23.291804+00:00", "trade", 14.8651, 658.0]
["2026-09-11T19:56:23.502975+00:00", "trade", 14.8634, 10.0]
["2026-09-11T19:56:23.511641+00:00", "trade", 14.8634, 2.0]
["2026-09-11T19:56:24.039181+00:00", "trade", 14.86, 25.0]
["2026-09-11T19:56:24.071611+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:24.359196+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:24.388373+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:24.395762+00:00", "trade", 14.855, 156.0]
["2026-09-11T19:56:24.395862+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:24.757973+00:00", "trade", 14.8631, 2.0]
["2026-09-11T19:56:25.213663+00:00", "trade", 14.8542, 300.0]
["2026-09-11T19:56:25.225241+00:00", "trade", 14.8542, 300.0]
["2026-09-11T19:56:25.896579+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:25.897222+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:25.898038+00:00", "trade", 14.855, 15.0]
["2026-09-11T19:56:25.898429+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:56:25.995460+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:26.019671+00:00", "trade", 14.8565, 10.0]
["2026-09-11T19:56:26.026512+00:00", "trade", 14.855, 5.0]
["2026-09-11T19:56:26.175712+00:00", "trade", 14.8542, 48.0]
["2026-09-11T19:56:26.616315+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:26.635720+00:00", "trade", 14.85, 674.0]
["2026-09-11T19:56:26.923378+00:00", "trade", 14.855, 500.0]
["2026-09-11T19:56:27.088822+00:00", "trade", 14.855, 39.0]
["2026-09-11T19:56:27.088825+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:27.088828+00:00", "trade", 14.855, 50.0]
["2026-09-11T19:56:27.283871+00:00", "trade", 14.8523, 50.0]
["2026-09-11T19:56:27.440366+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:27.444897+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:27.490528+00:00", "trade", 14.86, 25.0]
["2026-09-11T19:56:27.493445+00:00", "trade", 14.8629, 10.0]
["2026-09-11T19:56:27.493547+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:27.576397+00:00", "trade", 14.855, 1.0]
["2026-09-11T19:56:27.699605+00:00", "trade", 14.8648, 100.0]
["2026-09-11T19:56:27.756988+00:00", "trade", 14.8629, 100.0]
["2026-09-11T19:56:27.766956+00:00", "trade", 14.8629, 100.0]
["2026-09-11T19:56:27.771693+00:00", "trade", 14.8629, 100.0]
["2026-09-11T19:56:28.087542+00:00", "trade", 14.855, 275.0]
["2026-09-11T19:56:28.469566+00:00", "trade", 14.855, 1300.0]
["2026-09-11T19:56:28.476206+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:28.483115+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:28.483120+00:00", "trade", 14.85, 2.0]
["2026-09-11T19:56:28.483120+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:28.483514+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:28.483517+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:28.483523+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:28.483526+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:28.483586+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:28.483596+00:00", "trade", 14.85, 10.0]
["2026-09-11T19:56:28.483598+00:00", "trade", 14.85, 73.0]
["2026-09-11T19:56:28.483601+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:28.483887+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:28.484223+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:28.484548+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:28.484795+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:28.484852+00:00", "trade", 14.855, 268.0]
["2026-09-11T19:56:28.486653+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:28.513056+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:28.749643+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:29.038548+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:29.038599+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:29.038930+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:29.041047+00:00", "trade", 14.855, 143.0]
["2026-09-11T19:56:29.041546+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:29.041546+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:29.075968+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:29.116930+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:29.292372+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:29.428260+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:29.593081+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:29.593442+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:29.603695+00:00", "trade", 14.85, 4.0]
["2026-09-11T19:56:29.605671+00:00", "trade", 14.855, 2.0]
["2026-09-11T19:56:29.610492+00:00", "trade", 14.8518, 15.0]
["2026-09-11T19:56:29.610585+00:00", "trade", 14.85, 19.0]
["2026-09-11T19:56:29.610627+00:00", "trade", 14.854, 18.0]
["2026-09-11T19:56:29.857363+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:30.012202+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:30.038600+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:30.246702+00:00", "trade", 14.854, 38.0]
["2026-09-11T19:56:30.800478+00:00", "trade", 14.8501, 1000.0]
["2026-09-11T19:56:30.804724+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:30.804836+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:30.804905+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:30.864693+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:56:30.864762+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:31.016583+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:31.128614+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:31.128678+00:00", "trade", 14.855, 2000.0]
["2026-09-11T19:56:31.433600+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:31.958440+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:32.047597+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:32.096273+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:32.096329+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:32.139812+00:00", "trade", 14.85, 600.0]
["2026-09-11T19:56:32.142137+00:00", "trade", 14.855, 29.0]
["2026-09-11T19:56:32.142137+00:00", "trade", 14.855, 392.0]
["2026-09-11T19:56:32.209081+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:56:32.280661+00:00", "trade", 14.85, 400.0]
["2026-09-11T19:56:32.282781+00:00", "trade", 14.855, 21.0]
["2026-09-11T19:56:32.326456+00:00", "trade", 14.8645, 100.0]
["2026-09-11T19:56:32.417185+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:32.417641+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:32.564675+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:32.565101+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:32.565247+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:32.571265+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:32.591058+00:00", "trade", 14.855, 1400.0]
["2026-09-11T19:56:32.591689+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:32.683302+00:00", "trade", 14.85, 1088.0]
["2026-09-11T19:56:32.972514+00:00", "trade", 14.854, 47.0]
["2026-09-11T19:56:33.057536+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:33.488645+00:00", "trade", 14.8506, 75.0]
["2026-09-11T19:56:33.526003+00:00", "trade", 14.85, 295.0]
["2026-09-11T19:56:33.526455+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:34.114226+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:34.159383+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:34.166084+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:34.249011+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:34.335195+00:00", "trade", 14.8771, 100.0]
["2026-09-11T19:56:34.376657+00:00", "trade", 14.854, 400.0]
["2026-09-11T19:56:34.804117+00:00", "trade", 14.8643, 16.0]
["2026-09-11T19:56:34.851257+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:34.876477+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:34.938428+00:00", "trade", 14.8771, 100.0]
["2026-09-11T19:56:35.051121+00:00", "trade", 14.8542, 15.0]
["2026-09-11T19:56:35.132978+00:00", "trade", 14.8643, 100.0]
["2026-09-11T19:56:35.167764+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:35.167819+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:35.359542+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:35.360381+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:35.360452+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:35.360457+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:35.432347+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:35.432347+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:35.592884+00:00", "trade", 14.855, 23.0]
["2026-09-11T19:56:35.615489+00:00", "trade", 14.855, 52.0]
["2026-09-11T19:56:35.951380+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:35.967308+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:36.962440+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:36.964755+00:00", "trade", 14.855, 107.0]
["2026-09-11T19:56:36.964842+00:00", "trade", 14.855, 62.0]
["2026-09-11T19:56:37.219108+00:00", "trade", 14.855, 2.0]
["2026-09-11T19:56:38.117776+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:38.117776+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:38.117790+00:00", "trade", 14.855, 1090.0]
["2026-09-11T19:56:38.117793+00:00", "trade", 14.855, 210.0]
["2026-09-11T19:56:38.118493+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:38.119225+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:38.119896+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:38.157075+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:38.206482+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:38.206546+00:00", "trade", 14.8501, 174.0]
["2026-09-11T19:56:38.276734+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:38.377794+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:38.757560+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:38.858167+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:56:38.923661+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:38.923726+00:00", "trade", 14.855, 1000.0]
["2026-09-11T19:56:39.042302+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:39.054985+00:00", "trade", 14.8548, 8.0]
["2026-09-11T19:56:39.153709+00:00", "trade", 14.8539, 213.0]
["2026-09-11T19:56:39.154283+00:00", "trade", 14.855, 9.0]
["2026-09-11T19:56:39.202097+00:00", "trade", 14.855, 533.0]
["2026-09-11T19:56:39.202097+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:39.202097+00:00", "trade", 14.855, 867.0]
["2026-09-11T19:56:39.202172+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:39.254099+00:00", "trade", 14.855, 75.0]
["2026-09-11T19:56:39.737684+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:40.401541+00:00", "trade", 14.8561, 40.0]
["2026-09-11T19:56:40.433107+00:00", "trade", 14.8619, 100.0]
["2026-09-11T19:56:40.609494+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:56:40.632478+00:00", "trade", 14.855, 5.0]
["2026-09-11T19:56:40.804676+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:40.842428+00:00", "trade", 14.8533, 75.0]
["2026-09-11T19:56:41.007054+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:41.054608+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:41.067729+00:00", "trade", 14.855, 92.0]
["2026-09-11T19:56:41.067834+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:41.068074+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:41.819830+00:00", "trade", 14.8619, 100.0]
["2026-09-11T19:56:41.830043+00:00", "trade", 14.8619, 100.0]
["2026-09-11T19:56:41.851889+00:00", "trade", 14.8642, 100.0]
["2026-09-11T19:56:41.973333+00:00", "trade", 14.8535, 500.0]
["2026-09-11T19:56:42.168530+00:00", "trade", 14.855, 108.0]
["2026-09-11T19:56:42.168532+00:00", "trade", 14.855, 28.0]
["2026-09-11T19:56:42.215149+00:00", "trade", 14.86, 64.0]
["2026-09-11T19:56:42.342652+00:00", "trade", 14.855, 165.0]
["2026-09-11T19:56:42.354112+00:00", "trade", 14.876, 100.0]
["2026-09-11T19:56:42.361883+00:00", "trade", 14.876, 100.0]
["2026-09-11T19:56:42.449709+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:42.872553+00:00", "trade", 14.855, 1.0]
["2026-09-11T19:56:43.173175+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:43.176949+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:43.405011+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:43.478447+00:00", "trade", 14.876, 15.0]
["2026-09-11T19:56:43.491002+00:00", "trade", 14.8641, 26.0]
["2026-09-11T19:56:43.816579+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:44.188707+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:56:44.188710+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:44.189164+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:56:44.189164+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:44.189619+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:56:44.189625+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:56:44.189730+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:44.189880+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:56:44.190608+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:56:44.256555+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:44.341416+00:00", "trade", 14.855, 144.0]
["2026-09-11T19:56:44.399953+00:00", "trade", 14.85, 25.0]
["2026-09-11T19:56:44.580066+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:44.650701+00:00", "trade", 14.8554, 37.0]
["2026-09-11T19:56:44.732118+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:44.733304+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:45.278381+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:45.278446+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:45.442295+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:45.475190+00:00", "trade", 14.85, 25.0]
["2026-09-11T19:56:45.577770+00:00", "trade", 14.8507, 106.0]
["2026-09-11T19:56:46.194878+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:46.321785+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:46.321855+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:46.350212+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:46.723732+00:00", "trade", 14.855, 109.0]
["2026-09-11T19:56:46.822520+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:56:46.822577+00:00", "trade", 14.855, 700.0]
["2026-09-11T19:56:46.868941+00:00", "trade", 14.85, 11.0]
["2026-09-11T19:56:46.956819+00:00", "trade", 14.8759, 100.0]
["2026-09-11T19:56:46.976143+00:00", "trade", 14.8616, 1.0]
["2026-09-11T19:56:47.377813+00:00", "trade", 14.855, 80.0]
["2026-09-11T19:56:47.378294+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:47.381100+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:56:47.473308+00:00", "trade", 14.855, 64.0]
["2026-09-11T19:56:47.585342+00:00", "trade", 14.855, 646.0]
["2026-09-11T19:56:47.585345+00:00", "trade", 14.855, 508.0]
["2026-09-11T19:56:47.585348+00:00", "trade", 14.855, 46.0]
["2026-09-11T19:56:47.619482+00:00", "trade", 14.8638, 11.0]
["2026-09-11T19:56:47.622976+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:56:47.723213+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:47.796437+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:47.798061+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:47.883123+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:47.997432+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:48.074547+00:00", "trade", 14.855, 14.0]
["2026-09-11T19:56:48.130586+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:48.132481+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:48.133278+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:48.134029+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:48.134079+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:48.143482+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:48.281847+00:00", "trade", 14.855, 1.0]
["2026-09-11T19:56:48.314578+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:48.437317+00:00", "trade", 14.8508, 100.0]
["2026-09-11T19:56:48.531468+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:48.667420+00:00", "trade", 14.855, 104.0]
["2026-09-11T19:56:48.667420+00:00", "trade", 14.855, 196.0]
["2026-09-11T19:56:48.693922+00:00", "trade", 14.8558, 100.0]
["2026-09-11T19:56:48.985041+00:00", "trade", 14.86, 25.0]
["2026-09-11T19:56:49.144768+00:00", "trade", 14.855, 400.0]
["2026-09-11T19:56:49.144927+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:49.145042+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:49.181663+00:00", "trade", 14.8637, 1600.0]
["2026-09-11T19:56:49.192401+00:00", "trade", 14.8637, 31700.0]
["2026-09-11T19:56:49.193962+00:00", "trade", 14.8637, 1100.0]
["2026-09-11T19:56:49.493837+00:00", "trade", 14.8757, 500.0]
["2026-09-11T19:56:49.617302+00:00", "trade", 14.855, 936.0]
["2026-09-11T19:56:50.054897+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:50.497411+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:56:50.667267+00:00", "trade", 14.85, 25.0]
["2026-09-11T19:56:50.679065+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:50.692883+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:50.878179+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:56:51.106144+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:51.115907+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:51.152529+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:51.833572+00:00", "trade", 14.8614, 100.0]
["2026-09-11T19:56:51.834974+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:51.884513+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:51.921044+00:00", "trade", 14.8614, 30.0]
["2026-09-11T19:56:51.929705+00:00", "trade", 14.8614, 3.0]
["2026-09-11T19:56:51.969405+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:51.970115+00:00", "trade", 14.855, 200.0]
["2026-09-11T19:56:52.028324+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:52.157888+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:52.158364+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:52.505215+00:00", "trade", 14.8636, 100.0]
["2026-09-11T19:56:52.619796+00:00", "trade", 14.855, 8.0]
["2026-09-11T19:56:52.623068+00:00", "trade", 14.855, 117.0]
["2026-09-11T19:56:52.623101+00:00", "trade", 14.855, 56.0]
["2026-09-11T19:56:52.673043+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:52.673131+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:52.673197+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:52.673200+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:52.673202+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:52.673212+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:52.673218+00:00", "trade", 14.85, 530.0]
["2026-09-11T19:56:52.673266+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:52.673272+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:52.673284+00:00", "trade", 14.85, 10.0]
["2026-09-11T19:56:52.673287+00:00", "trade", 14.85, 50.0]
["2026-09-11T19:56:52.673382+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:52.673382+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:52.673660+00:00", "trade", 14.85, 10.0]
["2026-09-11T19:56:52.673681+00:00", "trade", 14.85, 60.0]
["2026-09-11T19:56:52.716948+00:00", "trade", 14.85, 521.0]
["2026-09-11T19:56:52.718292+00:00", "trade", 14.85, 84.0]
["2026-09-11T19:56:52.731250+00:00", "trade", 14.85, 600.0]
["2026-09-11T19:56:52.772030+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:52.773659+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:52.779199+00:00", "trade", 14.8501, 72.0]
["2026-09-11T19:56:52.881435+00:00", "trade", 14.85, 189.0]
["2026-09-11T19:56:52.943085+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:52.992486+00:00", "trade", 14.85, 847.0]
["2026-09-11T19:56:53.120199+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:53.128370+00:00", "trade", 14.86, 25.0]
["2026-09-11T19:56:53.293396+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:53.493091+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:53.493481+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:53.699586+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:54.056548+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:54.057743+00:00", "trade", 14.855, 100.0]
["2026-09-11T19:56:54.059120+00:00", "trade", 14.86, 25.0]
["2026-09-11T19:56:54.091729+00:00", "trade", 14.8613, 100.0]
["2026-09-11T19:56:54.166700+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:54.166704+00:00", "trade", 14.85, 147.0]
["2026-09-11T19:56:54.166706+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.166709+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:54.166716+00:00", "trade", 14.85, 1.0]
["2026-09-11T19:56:54.166716+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.166722+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:54.166722+00:00", "trade", 14.85, 80.0]
["2026-09-11T19:56:54.166725+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.166728+00:00", "trade", 14.85, 399.0]
["2026-09-11T19:56:54.166731+00:00", "trade", 14.85, 1028.0]
["2026-09-11T19:56:54.166731+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:56:54.166731+00:00", "trade", 14.85, 700.0]
["2026-09-11T19:56:54.166731+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:56:54.166734+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:54.166738+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:56:54.166738+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.166740+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:54.166743+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.166743+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.166743+00:00", "trade", 14.85, 1400.0]
["2026-09-11T19:56:54.166746+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.166749+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:54.166750+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:54.166750+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:56:54.166755+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.166755+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:54.166755+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:54.166755+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:56:54.166758+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:54.166758+00:00", "trade", 14.85, 400.0]
["2026-09-11T19:56:54.166758+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.166758+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.166761+00:00", "trade", 14.85, 400.0]
["2026-09-11T19:56:54.166761+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:54.166764+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:56:54.166764+00:00", "trade", 14.85, 400.0]
["2026-09-11T19:56:54.166764+00:00", "trade", 14.85, 135.0]
["2026-09-11T19:56:54.166767+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:54.166767+00:00", "trade", 14.85, 139.0]
["2026-09-11T19:56:54.166770+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:54.166770+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.166773+00:00", "trade", 14.85, 252.0]
["2026-09-11T19:56:54.166773+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.166776+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:54.166776+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:54.166776+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.166779+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.166782+00:00", "trade", 14.85, 500.0]
["2026-09-11T19:56:54.166806+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.166806+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:54.166812+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:54.166812+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.166815+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.166815+00:00", "trade", 14.85, 55.0]
["2026-09-11T19:56:54.166825+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:54.166831+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:54.166865+00:00", "quote", 14.85, 14.86]
["2026-09-11T19:56:54.166872+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:54.166880+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:56:54.166915+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:56:54.166915+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:56:54.166915+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:56:54.166915+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:56:54.166915+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:56:54.166925+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:56:54.166925+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:56:54.166930+00:00", "trade", 14.855, 300.0]
["2026-09-11T19:56:54.166930+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:56:54.166935+00:00", "trade", 14.85, 400.0]
["2026-09-11T19:56:54.166938+00:00", "trade", 14.85, 75.0]
["2026-09-11T19:56:54.166938+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:54.166942+00:00", "trade", 14.85, 94.0]
["2026-09-11T19:56:54.166942+00:00", "trade", 14.85, 3.0]
["2026-09-11T19:56:54.166948+00:00", "trade", 14.85, 10.0]
["2026-09-11T19:56:54.166948+00:00", "trade", 14.85, 117.0]
["2026-09-11T19:56:54.166953+00:00", "trade", 14.85, 112.0]
["2026-09-11T19:56:54.166953+00:00", "trade", 14.85, 1.0]
["2026-09-11T19:56:54.166957+00:00", "trade", 14.85, 3.0]
["2026-09-11T19:56:54.166957+00:00", "trade", 14.85, 119.0]
["2026-09-11T19:56:54.166959+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.166960+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:56:54.166963+00:00", "trade", 14.85, 80.0]
["2026-09-11T19:56:54.166963+00:00", "trade", 14.85, 1.0]
["2026-09-11T19:56:54.166963+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.166970+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:56:54.166990+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:56:54.167030+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:56:54.167035+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:56:54.167211+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:56:54.167286+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:56:54.167291+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:56:54.167296+00:00", "quote", 14.85, 14.85]
["2026-09-11T19:56:54.167350+00:00", "trade", 14.85, 8.0]
["2026-09-11T19:56:54.167353+00:00", "trade", 14.85, 11.0]
["2026-09-11T19:56:54.167353+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.167356+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:54.167359+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.167389+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:56:54.167421+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:54.167440+00:00", "trade", 14.845, 120.0]
["2026-09-11T19:56:54.167494+00:00", "trade", 14.85, 251.0]
["2026-09-11T19:56:54.167506+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.167542+00:00", "trade", 14.85, 149.0]
["2026-09-11T19:56:54.167722+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:54.167737+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:54.167804+00:00", "trade", 14.85, 7.0]
["2026-09-11T19:56:54.167837+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:54.167892+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:54.168654+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:54.168787+00:00", "trade", 14.85, 19.0]
["2026-09-11T19:56:54.169076+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:56:54.169220+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:54.169230+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:54.169392+00:00", "trade", 14.85, 41.0]
["2026-09-11T19:56:54.169521+00:00", "trade", 14.85, 69.0]
["2026-09-11T19:56:54.169795+00:00", "trade", 14.85, 15.0]
["2026-09-11T19:56:54.169861+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.170098+00:00", "trade", 14.845, 400.0]
["2026-09-11T19:56:54.170492+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.170577+00:00", "trade", 14.845, 1100.0]
["2026-09-11T19:56:54.170697+00:00", "trade", 14.85, 116.0]
["2026-09-11T19:56:54.170869+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:54.170898+00:00", "trade", 14.85, 59.0]
["2026-09-11T19:56:54.170904+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:54.171022+00:00", "trade", 14.845, 90.0]
["2026-09-11T19:56:54.171271+00:00", "trade", 14.845, 1200.0]
["2026-09-11T19:56:54.171389+00:00", "trade", 14.845, 700.0]
["2026-09-11T19:56:54.171416+00:00", "trade", 14.845, 10.0]
["2026-09-11T19:56:54.172328+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:54.174158+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:56:54.177081+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.180290+00:00", "trade", 14.845, 240.0]
["2026-09-11T19:56:54.180512+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:56:54.182903+00:00", "trade", 14.845, 500.0]
["2026-09-11T19:56:54.182930+00:00", "trade", 14.845, 400.0]
["2026-09-11T19:56:54.183138+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:54.185140+00:00", "trade", 14.845, 800.0]
["2026-09-11T19:56:54.193348+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:54.198580+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:54.204183+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:54.227063+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:56:54.227113+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:54.228070+00:00", "trade", 14.845, 52.0]
["2026-09-11T19:56:54.266907+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:54.346804+00:00", "trade", 14.8626, 21.0]
["2026-09-11T19:56:55.166820+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:55.714792+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:55.715269+00:00", "trade", 14.845, 536.0]
["2026-09-11T19:56:55.715274+00:00", "trade", 14.845, 500.0]
["2026-09-11T19:56:55.715274+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:56:55.715277+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:56:55.715283+00:00", "trade", 14.845, 600.0]
["2026-09-11T19:56:55.715301+00:00", "trade", 14.845, 400.0]
["2026-09-11T19:56:55.715307+00:00", "trade", 14.845, 180.0]
["2026-09-11T19:56:55.715310+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:56:55.715310+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:56:55.715313+00:00", "trade", 14.845, 20.0]
["2026-09-11T19:56:55.715397+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:56:55.715412+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:56:55.715415+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:56:55.715436+00:00", "trade", 14.845, 224.0]
["2026-09-11T19:56:55.715512+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:56:55.716874+00:00", "trade", 14.845, 76.0]
["2026-09-11T19:56:55.722305+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:55.723919+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:55.724738+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:56:55.725933+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:55.726668+00:00", "trade", 14.84, 76.0]
["2026-09-11T19:56:55.729206+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:55.733350+00:00", "trade", 14.8443, 35.0]
["2026-09-11T19:56:55.875253+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:55.877338+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:55.893496+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:56.731884+00:00", "trade", 14.845, 6.0]
["2026-09-11T19:56:56.822700+00:00", "trade", 14.8504, 22.0]
["2026-09-11T19:56:56.972595+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:56.976248+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:57.049803+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:57.280098+00:00", "trade", 14.8623, 10.0]
["2026-09-11T19:56:57.295014+00:00", "trade", 14.845, 43.0]
["2026-09-11T19:56:57.398842+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:57.462322+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:56:57.468107+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:57.468117+00:00", "trade", 14.84, 10.0]
["2026-09-11T19:56:57.468120+00:00", "trade", 14.84, 90.0]
["2026-09-11T19:56:57.470076+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:57.470850+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:56:57.514898+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:57.572455+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:58.054931+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:58.103556+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:58.375209+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:56:58.382880+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:58.382940+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:58.386158+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:58.531698+00:00", "trade", 14.8504, 6.0]
["2026-09-11T19:56:58.575257+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:58.575320+00:00", "trade", 14.845, 500.0]
["2026-09-11T19:56:58.575387+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:58.608962+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:58.617363+00:00", "trade", 14.8401, 46.0]
["2026-09-11T19:56:59.027453+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:56:59.107792+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:59.148394+00:00", "trade", 14.8499, 100.0]
["2026-09-11T19:56:59.347774+00:00", "trade", 14.845, 8.0]
["2026-09-11T19:56:59.471569+00:00", "trade", 14.8622, 120.0]
["2026-09-11T19:56:59.578897+00:00", "trade", 14.8738, 200.0]
["2026-09-11T19:56:59.861255+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:56:59.868804+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:59.872744+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:56:59.902426+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:56:59.927399+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:00.012215+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:00.061134+00:00", "trade", 14.8401, 62.0]
["2026-09-11T19:57:00.219548+00:00", "trade", 14.8523, 100.0]
["2026-09-11T19:57:00.398283+00:00", "trade", 14.8527, 4.0]
["2026-09-11T19:57:00.405545+00:00", "trade", 14.8527, 1.0]
["2026-09-11T19:57:00.408742+00:00", "trade", 14.8503, 74.0]
["2026-09-11T19:57:00.456522+00:00", "trade", 14.845, 508.0]
["2026-09-11T19:57:00.456522+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:57:00.456526+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:57:00.456529+00:00", "trade", 14.845, 592.0]
["2026-09-11T19:57:00.474334+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:57:00.766180+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:57:00.766180+00:00", "trade", 14.845, 400.0]
["2026-09-11T19:57:00.766183+00:00", "trade", 14.845, 400.0]
["2026-09-11T19:57:00.766222+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:57:00.766412+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:57:00.766415+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:57:00.776898+00:00", "trade", 14.845, 164.0]
["2026-09-11T19:57:00.781017+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:00.781877+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:00.825060+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:57:00.843760+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:00.843876+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:00.846642+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:00.864770+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:00.960503+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:01.207524+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:01.522374+00:00", "trade", 14.8453, 500.0]
["2026-09-11T19:57:01.743097+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:01.744329+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:57:01.745892+00:00", "trade", 14.85, 25.0]
["2026-09-11T19:57:01.899696+00:00", "trade", 14.8501, 208.0]
["2026-09-11T19:57:01.930528+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:57:02.498646+00:00", "trade", 14.8524, 800.0]
["2026-09-11T19:57:02.507611+00:00", "trade", 14.8524, 100.0]
["2026-09-11T19:57:02.553461+00:00", "trade", 14.85, 25.0]
["2026-09-11T19:57:02.555791+00:00", "trade", 14.845, 2.0]
["2026-09-11T19:57:02.706437+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:57:02.714073+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:02.718509+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:02.794206+00:00", "trade", 14.8501, 34.0]
["2026-09-11T19:57:02.805673+00:00", "trade", 14.8501, 12.0]
["2026-09-11T19:57:02.931347+00:00", "trade", 14.845, 15.0]
["2026-09-11T19:57:03.566549+00:00", "trade", 14.86, 1.0]
["2026-09-11T19:57:03.567090+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:03.567893+00:00", "trade", 14.845, 5.0]
["2026-09-11T19:57:03.568209+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:57:03.568462+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:57:03.575438+00:00", "trade", 14.8401, 76.0]
["2026-09-11T19:57:03.852989+00:00", "trade", 14.8501, 6.0]
["2026-09-11T19:57:04.191874+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:04.371793+00:00", "trade", 14.8618, 2.0]
["2026-09-11T19:57:04.372337+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:04.582004+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:57:04.583815+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:57:04.583815+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:57:04.796919+00:00", "trade", 14.8501, 4.0]
["2026-09-11T19:57:05.093492+00:00", "trade", 14.845, 5.0]
["2026-09-11T19:57:05.117820+00:00", "trade", 14.8598, 1800.0]
["2026-09-11T19:57:05.247416+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:05.247832+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:05.248318+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:05.257415+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:57:05.504888+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:05.504888+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:05.504943+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:05.504993+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:05.509019+00:00", "trade", 14.8443, 42.0]
["2026-09-11T19:57:05.512893+00:00", "trade", 14.8401, 102.0]
["2026-09-11T19:57:05.513581+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:57:05.513690+00:00", "trade", 14.84, 60.0]
["2026-09-11T19:57:05.513696+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:57:05.513696+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:05.513698+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:57:05.513698+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:05.513705+00:00", "trade", 14.84, 51.0]
["2026-09-11T19:57:05.513711+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:05.513711+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:05.513720+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:57:05.513720+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:57:05.513720+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:57:05.513720+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:05.513720+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:57:05.513726+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:05.513726+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:05.513729+00:00", "trade", 14.84, 15.0]
["2026-09-11T19:57:05.513729+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:05.513732+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:05.513732+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:05.513735+00:00", "trade", 14.84, 48.0]
["2026-09-11T19:57:05.513759+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:05.513762+00:00", "trade", 14.84, 50.0]
["2026-09-11T19:57:05.513768+00:00", "trade", 14.84, 137.0]
["2026-09-11T19:57:05.513768+00:00", "trade", 14.84, 900.0]
["2026-09-11T19:57:05.513773+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:57:05.513773+00:00", "trade", 14.84, 3700.0]
["2026-09-11T19:57:05.513773+00:00", "trade", 14.84, 40.0]
["2026-09-11T19:57:05.513774+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:05.513777+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:05.513777+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:05.513780+00:00", "trade", 14.84, 19624.0]
["2026-09-11T19:57:05.513784+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:05.513784+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:57:05.513789+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:05.513789+00:00", "trade", 14.84, 17.0]
["2026-09-11T19:57:05.513789+00:00", "trade", 14.84, 6.0]
["2026-09-11T19:57:05.513804+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:05.513804+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:05.513807+00:00", "trade", 14.84, 60.0]
["2026-09-11T19:57:05.513814+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:05.513819+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:05.513876+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:05.513880+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:05.513924+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:57:05.513924+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:57:05.513928+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:05.513929+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:05.513930+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:05.513933+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:57:05.513949+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:57:05.513974+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:57:05.513995+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:57:05.513995+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:57:05.513997+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:05.513997+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:57:05.513999+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:57:05.514004+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:57:05.514014+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:57:05.514066+00:00", "trade", 14.84, 18.0]
["2026-09-11T19:57:05.514068+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:05.514069+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:57:05.514071+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:57:05.514086+00:00", "trade", 14.84, 155.0]
["2026-09-11T19:57:05.514110+00:00", "trade", 14.84, 145.0]
["2026-09-11T19:57:05.514213+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:57:05.514235+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:57:05.514255+00:00", "trade", 14.84, 18.0]
["2026-09-11T19:57:05.514255+00:00", "trade", 14.84, 82.0]
["2026-09-11T19:57:05.514258+00:00", "trade", 14.84, 6.0]
["2026-09-11T19:57:05.514275+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:57:05.514295+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.514295+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.514345+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.514510+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:05.514545+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.514566+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.514625+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:05.514688+00:00", "trade", 14.84, 250.0]
["2026-09-11T19:57:05.514731+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.514776+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.514781+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.514787+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:05.514961+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:05.515007+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.515121+00:00", "trade", 14.8476, 51.0]
["2026-09-11T19:57:05.515643+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.517708+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.517888+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.518259+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.518426+00:00", "trade", 14.835, 1100.0]
["2026-09-11T19:57:05.519302+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.519457+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.521261+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.521778+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.523213+00:00", "trade", 14.835, 64.0]
["2026-09-11T19:57:05.526399+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.526464+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.526644+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.527556+00:00", "trade", 14.835, 534.0]
["2026-09-11T19:57:05.528912+00:00", "trade", 14.835, 534.0]
["2026-09-11T19:57:05.529402+00:00", "trade", 14.835, 534.0]
["2026-09-11T19:57:05.529601+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.529823+00:00", "trade", 14.835, 534.0]
["2026-09-11T19:57:05.529859+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:05.530277+00:00", "trade", 14.835, 534.0]
["2026-09-11T19:57:05.530499+00:00", "trade", 14.835, 350.0]
["2026-09-11T19:57:05.530707+00:00", "trade", 14.835, 534.0]
["2026-09-11T19:57:05.530984+00:00", "trade", 14.835, 350.0]
["2026-09-11T19:57:05.531149+00:00", "trade", 14.835, 534.0]
["2026-09-11T19:57:05.531227+00:00", "trade", 14.835, 350.0]
["2026-09-11T19:57:05.531429+00:00", "trade", 14.835, 350.0]
["2026-09-11T19:57:05.531603+00:00", "trade", 14.835, 534.0]
["2026-09-11T19:57:05.531883+00:00", "trade", 14.835, 350.0]
["2026-09-11T19:57:05.531949+00:00", "trade", 14.835, 278.0]
["2026-09-11T19:57:05.538964+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.544047+00:00", "trade", 14.835, 223.0]
["2026-09-11T19:57:05.544074+00:00", "trade", 14.835, 174.0]
["2026-09-11T19:57:05.544332+00:00", "trade", 14.835, 160.0]
["2026-09-11T19:57:05.570885+00:00", "trade", 14.83, 573.0]
["2026-09-11T19:57:05.587163+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.600545+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.614859+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.614919+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.616056+00:00", "trade", 14.83, 455.0]
["2026-09-11T19:57:05.616127+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.616137+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.616503+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.617425+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.630626+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.638024+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.684839+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:05.684839+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:05.684910+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.685217+00:00", "trade", 14.83, 120.0]
["2026-09-11T19:57:05.685220+00:00", "trade", 14.83, 108.0]
["2026-09-11T19:57:05.685221+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.685224+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:57:05.685226+00:00", "trade", 14.83, 5246.0]
["2026-09-11T19:57:05.685226+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.685226+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.685259+00:00", "trade", 14.83, 20.0]
["2026-09-11T19:57:05.685271+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.685275+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:05.685276+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.685277+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:05.685283+00:00", "trade", 14.835, 24.0]
["2026-09-11T19:57:05.685286+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.685305+00:00", "trade", 14.835, 176.0]
["2026-09-11T19:57:05.685305+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:05.685332+00:00", "trade", 14.83, 2.0]
["2026-09-11T19:57:05.685337+00:00", "trade", 14.83, 23.0]
["2026-09-11T19:57:05.685343+00:00", "trade", 14.83, 6.0]
["2026-09-11T19:57:05.685349+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:57:05.685349+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:05.685351+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.685352+00:00", "trade", 14.83, 102.0]
["2026-09-11T19:57:05.685398+00:00", "trade", 14.83, 800.0]
["2026-09-11T19:57:05.685401+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:57:05.685401+00:00", "trade", 14.83, 180.0]
["2026-09-11T19:57:05.685404+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:57:05.685408+00:00", "trade", 14.83, 80.0]
["2026-09-11T19:57:05.685408+00:00", "trade", 14.83, 60.0]
["2026-09-11T19:57:05.685412+00:00", "trade", 14.83, 20.0]
["2026-09-11T19:57:05.685412+00:00", "trade", 14.83, 5.0]
["2026-09-11T19:57:05.685416+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:05.685416+00:00", "trade", 14.83, 9.0]
["2026-09-11T19:57:05.685417+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.685472+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.685477+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.685527+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.685542+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.685547+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:05.685568+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:05.685572+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:05.685752+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:05.685777+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:05.685852+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:05.685853+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.685864+00:00", "trade", 14.83, 54.0]
["2026-09-11T19:57:05.685872+00:00", "trade", 14.83, 44.0]
["2026-09-11T19:57:05.685894+00:00", "trade", 14.83, 70.0]
["2026-09-11T19:57:05.685913+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.685923+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.685923+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.685923+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.685923+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.685973+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.686078+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.686248+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.686251+00:00", "trade", 14.83, 24.0]
["2026-09-11T19:57:05.686374+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.686634+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.686634+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.686660+00:00", "trade", 14.83, 11.0]
["2026-09-11T19:57:05.686892+00:00", "trade", 14.825, 534.0]
["2026-09-11T19:57:05.686905+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.686950+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.687000+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.687100+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.689316+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.691020+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.691351+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.694117+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.694117+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.694789+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.694951+00:00", "trade", 14.825, 534.0]
["2026-09-11T19:57:05.695399+00:00", "trade", 14.825, 350.0]
["2026-09-11T19:57:05.695889+00:00", "trade", 14.825, 57.0]
["2026-09-11T19:57:05.699370+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.699425+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.704682+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.734928+00:00", "trade", 14.825, 23.0]
["2026-09-11T19:57:05.754541+00:00", "trade", 14.8635, 200.0]
["2026-09-11T19:57:05.754568+00:00", "trade", 14.8635, 100.0]
["2026-09-11T19:57:05.775539+00:00", "trade", 14.825, 3.0]
["2026-09-11T19:57:05.776902+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:57:05.776917+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:57:05.786406+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.786462+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.786462+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.786466+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.856849+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:05.952857+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:06.133555+00:00", "trade", 14.8588, 24.0]
["2026-09-11T19:57:06.137281+00:00", "trade", 14.8588, 26.0]
["2026-09-11T19:57:06.171580+00:00", "trade", 14.825, 400.0]
["2026-09-11T19:57:06.171589+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:57:06.171598+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:57:06.171616+00:00", "trade", 14.825, 400.0]
["2026-09-11T19:57:06.171770+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:57:06.269003+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:06.341279+00:00", "trade", 14.825, 148.0]
["2026-09-11T19:57:06.464377+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:06.591708+00:00", "trade", 14.8473, 25.0]
["2026-09-11T19:57:06.650509+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:06.865178+00:00", "trade", 14.825, 30.0]
["2026-09-11T19:57:06.873619+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:06.873679+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:06.918922+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:07.053960+00:00", "trade", 14.8464, 200.0]
["2026-09-11T19:57:07.113359+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:07.139365+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:07.168835+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:07.168855+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:07.173040+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:07.188357+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:07.237582+00:00", "trade", 14.8569, 100.0]
["2026-09-11T19:57:07.633753+00:00", "trade", 14.8473, 114.0]
["2026-09-11T19:57:07.688525+00:00", "trade", 14.825, 7.0]
["2026-09-11T19:57:07.909450+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:07.909585+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:08.168904+00:00", "trade", 14.8586, 9.0]
["2026-09-11T19:57:08.189515+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:08.508218+00:00", "trade", 14.8568, 100.0]
["2026-09-11T19:57:08.575900+00:00", "trade", 14.8708, 100.0]
["2026-09-11T19:57:08.776296+00:00", "trade", 14.8473, 2.0]
["2026-09-11T19:57:08.913487+00:00", "trade", 14.8463, 100.0]
["2026-09-11T19:57:09.118340+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:57:09.118346+00:00", "trade", 14.825, 500.0]
["2026-09-11T19:57:09.118361+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:57:09.118377+00:00", "trade", 14.825, 254.0]
["2026-09-11T19:57:09.118377+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:57:09.118380+00:00", "trade", 14.825, 346.0]
["2026-09-11T19:57:09.118380+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:57:09.118383+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:57:09.118385+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:57:09.118385+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:57:09.118482+00:00", "trade", 14.825, 254.0]
["2026-09-11T19:57:09.118521+00:00", "trade", 14.825, 146.0]
["2026-09-11T19:57:09.118620+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:57:09.118623+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:57:09.187029+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:09.365359+00:00", "trade", 14.825, 1.0]
["2026-09-11T19:57:09.503426+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:57:09.542663+00:00", "trade", 14.847, 1.0]
["2026-09-11T19:57:09.671194+00:00", "trade", 14.827, 500.0]
["2026-09-11T19:57:09.672442+00:00", "trade", 14.835, 50.0]
["2026-09-11T19:57:10.047574+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:10.047665+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:57:10.048032+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:57:10.048741+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:57:10.049588+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:10.049673+00:00", "trade", 14.825, 4.0]
["2026-09-11T19:57:10.050257+00:00", "trade", 14.825, 500.0]
["2026-09-11T19:57:10.052786+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:57:10.057613+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:10.059008+00:00", "trade", 14.82, 4.0]
["2026-09-11T19:57:10.070757+00:00", "trade", 14.825, 500.0]
["2026-09-11T19:57:10.073229+00:00", "trade", 14.825, 400.0]
["2026-09-11T19:57:10.135473+00:00", "trade", 14.825, 400.0]
["2026-09-11T19:57:10.144837+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:57:10.207242+00:00", "trade", 14.825, 400.0]
["2026-09-11T19:57:10.216485+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:10.216545+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:10.255482+00:00", "trade", 14.825, 534.0]
["2026-09-11T19:57:10.256348+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:57:10.256351+00:00", "trade", 14.825, 66.0]
["2026-09-11T19:57:10.657492+00:00", "trade", 14.8467, 6.0]
["2026-09-11T19:57:11.271331+00:00", "trade", 14.8581, 100.0]
["2026-09-11T19:57:11.578625+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:11.578692+00:00", "trade", 14.8466, 7.0]
["2026-09-11T19:57:11.617610+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:57:11.646845+00:00", "trade", 14.825, 135.0]
["2026-09-11T19:57:11.646845+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:57:11.646851+00:00", "trade", 14.825, 34.0]
["2026-09-11T19:57:11.646854+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:57:11.646860+00:00", "trade", 14.825, 500.0]
["2026-09-11T19:57:11.647101+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:57:11.647104+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:57:11.654576+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:11.655130+00:00", "trade", 14.825, 63.0]
["2026-09-11T19:57:11.655718+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:11.656014+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:57:11.656994+00:00", "trade", 14.82, 96.0]
["2026-09-11T19:57:11.689873+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:57:11.689873+00:00", "trade", 14.825, 1072.0]
["2026-09-11T19:57:11.689875+00:00", "trade", 14.825, 28.0]
["2026-09-11T19:57:11.733072+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:11.737899+00:00", "trade", 14.8218, 36.0]
["2026-09-11T19:57:11.740214+00:00", "trade", 14.825, 1.0]
["2026-09-11T19:57:11.740343+00:00", "trade", 14.825, 174.0]
["2026-09-11T19:57:11.751557+00:00", "trade", 14.82, 401.0]
["2026-09-11T19:57:11.809222+00:00", "trade", 14.8214, 500.0]
["2026-09-11T19:57:11.886052+00:00", "trade", 14.82, 1213.0]
["2026-09-11T19:57:12.887379+00:00", "trade", 14.82, 6.0]
["2026-09-11T19:57:12.888230+00:00", "trade", 14.825, 55.0]
["2026-09-11T19:57:13.413103+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:13.477612+00:00", "trade", 14.825, 146.0]
["2026-09-11T19:57:13.650758+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:13.707382+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:13.803385+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:57:13.875787+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:13.876041+00:00", "trade", 14.825, 59.0]
["2026-09-11T19:57:13.876053+00:00", "trade", 14.82, 59.0]
["2026-09-11T19:57:14.184261+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:57:14.184288+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:57:14.184501+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:57:14.185386+00:00", "trade", 14.825, 217.0]
["2026-09-11T19:57:14.222106+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:57:14.235394+00:00", "trade", 14.87, 100.0]
["2026-09-11T19:57:14.356498+00:00", "trade", 14.82, 25.0]
["2026-09-11T19:57:14.504255+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:14.857031+00:00", "trade", 14.8556, 4.0]
["2026-09-11T19:57:14.934778+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.935184+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.940366+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:14.940376+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:14.940377+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:57:14.940381+00:00", "trade", 14.83, 4.0]
["2026-09-11T19:57:14.940381+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.940384+00:00", "trade", 14.83, 2.0]
["2026-09-11T19:57:14.940386+00:00", "trade", 14.83, 3.0]
["2026-09-11T19:57:14.940386+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.940647+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:14.940647+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:14.940667+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:14.940669+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.940672+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.941011+00:00", "trade", 14.825, 189.0]
["2026-09-11T19:57:14.941011+00:00", "trade", 14.825, 11.0]
["2026-09-11T19:57:14.941679+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:14.941751+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:57:14.941871+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:57:14.942449+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:57:14.947023+00:00", "trade", 14.825, 2.0]
["2026-09-11T19:57:14.947398+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:14.947458+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:14.968257+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:14.968307+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:14.968317+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:14.968327+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:14.978838+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.979158+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:14.979223+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.988717+00:00", "trade", 14.83, 32.0]
["2026-09-11T19:57:14.988732+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:14.988732+00:00", "trade", 14.83, 30.0]
["2026-09-11T19:57:14.988735+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:14.988738+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:57:14.988756+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.988780+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.988786+00:00", "trade", 14.83, 92.0]
["2026-09-11T19:57:14.988786+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.988789+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:57:14.988789+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:57:14.988792+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.988792+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:57:14.988801+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.988821+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:14.988831+00:00", "trade", 14.83, 1900.0]
["2026-09-11T19:57:14.988837+00:00", "trade", 14.83, 92.0]
["2026-09-11T19:57:14.988837+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:14.988840+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:57:14.988841+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:14.988846+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.988846+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:57:14.988846+00:00", "trade", 14.83, 800.0]
["2026-09-11T19:57:14.988849+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.988852+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:14.988853+00:00", "trade", 14.83, 80.0]
["2026-09-11T19:57:14.988853+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.988857+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:14.988859+00:00", "trade", 14.83, 1300.0]
["2026-09-11T19:57:14.988859+00:00", "trade", 14.83, 146.0]
["2026-09-11T19:57:14.988859+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.988861+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.988861+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.988866+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:14.988868+00:00", "trade", 14.83, 60.0]
["2026-09-11T19:57:14.988868+00:00", "trade", 14.83, 10.0]
["2026-09-11T19:57:14.988868+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.988872+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.988872+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:57:14.988872+00:00", "trade", 14.83, 84.0]
["2026-09-11T19:57:14.988876+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.988945+00:00", "trade", 14.83, 5.0]
["2026-09-11T19:57:14.988964+00:00", "trade", 14.83, 46.0]
["2026-09-11T19:57:14.988966+00:00", "trade", 14.83, 75.0]
["2026-09-11T19:57:14.988970+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:14.988970+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:57:14.988972+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:14.988975+00:00", "trade", 14.83, 10.0]
["2026-09-11T19:57:14.988979+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.988979+00:00", "trade", 14.83, 96.0]
["2026-09-11T19:57:14.988982+00:00", "trade", 14.83, 5.0]
["2026-09-11T19:57:14.988982+00:00", "trade", 14.83, 81.0]
["2026-09-11T19:57:14.988987+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:14.988991+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:14.989007+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:14.989007+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:14.989032+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:14.989072+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:14.989082+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:14.989117+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:14.989137+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:14.989137+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:14.989142+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:14.989147+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:14.989307+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:14.989327+00:00", "trade", 14.83, 175.0]
["2026-09-11T19:57:14.989351+00:00", "trade", 14.83, 20.0]
["2026-09-11T19:57:14.989351+00:00", "trade", 14.83, 1000.0]
["2026-09-11T19:57:14.989354+00:00", "trade", 14.83, 52.0]
["2026-09-11T19:57:14.989357+00:00", "trade", 14.83, 59.0]
["2026-09-11T19:57:14.989398+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:14.989473+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:14.989513+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:14.989518+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:14.989628+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:14.989633+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:14.989670+00:00", "trade", 14.83, 175.0]
["2026-09-11T19:57:14.989673+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:14.989874+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:14.989954+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:14.989974+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:14.990163+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:57:14.990290+00:00", "trade", 14.83, 175.0]
["2026-09-11T19:57:14.990360+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:14.990858+00:00", "trade", 14.83, 175.0]
["2026-09-11T19:57:14.991117+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:14.991216+00:00", "trade", 14.83, 3.0]
["2026-09-11T19:57:14.991333+00:00", "trade", 14.83, 175.0]
["2026-09-11T19:57:14.991928+00:00", "trade", 14.8343, 29.0]
["2026-09-11T19:57:14.992136+00:00", "trade", 14.83, 175.0]
["2026-09-11T19:57:14.992271+00:00", "trade", 14.83, 240.0]
["2026-09-11T19:57:14.992337+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:14.992482+00:00", "trade", 14.83, 175.0]
["2026-09-11T19:57:14.992611+00:00", "trade", 14.83, 175.0]
["2026-09-11T19:57:14.992825+00:00", "trade", 14.83, 525.0]
["2026-09-11T19:57:14.992881+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:14.992981+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:14.994394+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:14.996600+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:14.996775+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:14.996815+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:14.997116+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:14.997356+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:15.036416+00:00", "trade", 14.8321, 30.0]
["2026-09-11T19:57:15.062907+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:15.089124+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:15.089490+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:15.128438+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:15.128438+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:15.153241+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:15.153265+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:15.191618+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:15.406904+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:15.415148+00:00", "trade", 14.8451, 100.0]
["2026-09-11T19:57:15.499754+00:00", "trade", 14.8451, 8.0]
["2026-09-11T19:57:15.505485+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:15.505485+00:00", "trade", 14.835, 80.0]
["2026-09-11T19:57:15.513114+00:00", "trade", 14.8451, 100.0]
["2026-09-11T19:57:15.707439+00:00", "trade", 14.8451, 3.0]
["2026-09-11T19:57:15.988937+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:15.995328+00:00", "trade", 14.8566, 100.0]
["2026-09-11T19:57:16.003249+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:57:16.420144+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:17.105905+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:17.105905+00:00", "trade", 14.835, 134.0]
["2026-09-11T19:57:17.105920+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:17.106170+00:00", "trade", 14.835, 99.0]
["2026-09-11T19:57:17.106173+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:17.106828+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:17.106882+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:17.106970+00:00", "trade", 14.835, 115.0]
["2026-09-11T19:57:17.135826+00:00", "trade", 14.83, 137.0]
["2026-09-11T19:57:17.138397+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:17.138397+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:17.138400+00:00", "trade", 14.83, 1200.0]
["2026-09-11T19:57:17.138403+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:57:17.138403+00:00", "trade", 14.83, 800.0]
["2026-09-11T19:57:17.138457+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:17.138492+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:17.138492+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:17.138502+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:17.138966+00:00", "trade", 14.83, 52.0]
["2026-09-11T19:57:17.138969+00:00", "trade", 14.83, 3.0]
["2026-09-11T19:57:17.139375+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:17.139405+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:17.140232+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:17.146420+00:00", "trade", 14.8301, 28.0]
["2026-09-11T19:57:17.149097+00:00", "trade", 14.835, 34.0]
["2026-09-11T19:57:17.149160+00:00", "trade", 14.835, 329.0]
["2026-09-11T19:57:17.149190+00:00", "trade", 14.835, 40.0]
["2026-09-11T19:57:17.149244+00:00", "trade", 14.835, 398.0]
["2026-09-11T19:57:17.150416+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:17.174232+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:17.174254+00:00", "trade", 14.83, 197.0]
["2026-09-11T19:57:17.174258+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:17.174266+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:17.174269+00:00", "trade", 14.83, 3.0]
["2026-09-11T19:57:17.174297+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:17.174403+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:17.174411+00:00", "trade", 14.83, 54.0]
["2026-09-11T19:57:17.174414+00:00", "trade", 14.83, 4.0]
["2026-09-11T19:57:17.196216+00:00", "trade", 14.83, 60.0]
["2026-09-11T19:57:17.196250+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:17.196252+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:57:17.196270+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:17.196273+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:17.196275+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:17.196276+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:17.196280+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:17.196285+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:17.196288+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:17.196295+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:17.196300+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:17.196405+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:17.196435+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:17.196440+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:17.196445+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:17.196450+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:17.196470+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.196474+00:00", "trade", 14.83, 105.0]
["2026-09-11T19:57:17.196575+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.196596+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.196731+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.196731+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.196943+00:00", "trade", 14.83, 10.0]
["2026-09-11T19:57:17.197052+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.197220+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:17.197267+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.197347+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.197584+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:17.198219+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.200389+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.204259+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.205366+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.211566+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.220808+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.222711+00:00", "trade", 14.8563, 7.0]
["2026-09-11T19:57:17.248212+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:57:17.248287+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:57:17.296483+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.296578+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.306121+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.311153+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.423210+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:17.423224+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.424542+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:57:17.449005+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.510155+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.510210+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.510266+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.525391+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.534008+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:57:17.534694+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.535746+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.535812+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:17.535863+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:17.536218+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:17.538477+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:17.575967+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.602675+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:17.858217+00:00", "trade", 14.8448, 500.0]
["2026-09-11T19:57:17.862956+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:57:17.870228+00:00", "trade", 14.8448, 100.0]
["2026-09-11T19:57:17.876064+00:00", "trade", 14.8448, 100.0]
["2026-09-11T19:57:18.053987+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:18.138453+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:18.138744+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:18.274536+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:18.274661+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:18.386972+00:00", "trade", 14.83, 4.0]
["2026-09-11T19:57:18.547484+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:18.875358+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:18.943831+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.435058+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:19.435579+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.534309+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:57:19.624054+00:00", "trade", 14.8562, 500.0]
["2026-09-11T19:57:19.715569+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.751499+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.827435+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.840454+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:57:19.930563+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:57:19.964264+00:00", "trade", 14.83, 8719.0]
["2026-09-11T19:57:19.965076+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:19.965079+00:00", "trade", 14.83, 40.0]
["2026-09-11T19:57:19.965094+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:19.965100+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:19.965100+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:57:19.965163+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:19.965167+00:00", "trade", 14.83, 1500.0]
["2026-09-11T19:57:19.965167+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.965170+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:57:19.965173+00:00", "trade", 14.83, 800.0]
["2026-09-11T19:57:19.965173+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:19.965177+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.965177+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.965178+00:00", "trade", 14.83, 5.0]
["2026-09-11T19:57:19.965187+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.965207+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.965252+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.965295+00:00", "trade", 14.83, 30.0]
["2026-09-11T19:57:19.965295+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:57:19.965327+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.965327+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.965327+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.965332+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.965342+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.965347+00:00", "trade", 14.83, 60.0]
["2026-09-11T19:57:19.965347+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.965352+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.965403+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.965443+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:19.965613+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.965632+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:19.965718+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:19.965735+00:00", "trade", 14.83, 175.0]
["2026-09-11T19:57:19.965773+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:19.965783+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:19.965789+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:19.965789+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:19.965789+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:19.965789+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:19.965798+00:00", "trade", 14.83, 80.0]
["2026-09-11T19:57:19.965804+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:19.965807+00:00", "trade", 14.83, 6.0]
["2026-09-11T19:57:19.965987+00:00", "trade", 14.83, 175.0]
["2026-09-11T19:57:19.966047+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:19.966059+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:19.966116+00:00", "trade", 14.83, 60.0]
["2026-09-11T19:57:19.966124+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:19.966124+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:19.966184+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:19.966198+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:19.966214+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:19.966260+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:19.966280+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:19.966290+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:19.966375+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:19.966375+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:19.966410+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:19.966646+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:19.966823+00:00", "trade", 14.83, 192.0]
["2026-09-11T19:57:19.966967+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:19.967031+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:19.968094+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:19.968655+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:19.972287+00:00", "trade", 14.83, 175.0]
["2026-09-11T19:57:19.972618+00:00", "trade", 14.83, 175.0]
["2026-09-11T19:57:19.972750+00:00", "trade", 14.83, 175.0]
["2026-09-11T19:57:19.972834+00:00", "trade", 14.83, 175.0]
["2026-09-11T19:57:19.972909+00:00", "trade", 14.83, 175.0]
["2026-09-11T19:57:19.972988+00:00", "trade", 14.83, 175.0]
["2026-09-11T19:57:19.973063+00:00", "trade", 14.83, 48.0]
["2026-09-11T19:57:19.976205+00:00", "trade", 14.8315, 32.0]
["2026-09-11T19:57:19.976744+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:19.980127+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:20.069475+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:20.256279+00:00", "trade", 14.8441, 100.0]
["2026-09-11T19:57:20.265835+00:00", "trade", 14.8441, 700.0]
["2026-09-11T19:57:20.347449+00:00", "trade", 14.8441, 13.0]
["2026-09-11T19:57:20.348858+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:20.354006+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:20.386704+00:00", "trade", 14.844, 22.0]
["2026-09-11T19:57:20.429405+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:20.464649+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:20.465430+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:20.484827+00:00", "trade", 14.8441, 200.0]
["2026-09-11T19:57:21.022391+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:21.022391+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:21.022393+00:00", "trade", 14.835, 508.0]
["2026-09-11T19:57:21.022396+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:21.022399+00:00", "trade", 14.84, 140.0]
["2026-09-11T19:57:21.022402+00:00", "trade", 14.84, 40.0]
["2026-09-11T19:57:21.022405+00:00", "trade", 14.84, 8.0]
["2026-09-11T19:57:21.022408+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:21.022415+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:21.022415+00:00", "trade", 14.84, 97.0]
["2026-09-11T19:57:21.022420+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:21.022460+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:21.022484+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.022484+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.022493+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:21.022494+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.022504+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.022504+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.022514+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.022584+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.022673+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:57:21.022764+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.022875+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.023050+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.023356+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.023637+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.023659+00:00", "trade", 14.84, 118.0]
["2026-09-11T19:57:21.023695+00:00", "trade", 14.8291, 50.0]
["2026-09-11T19:57:21.024086+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:21.024098+00:00", "trade", 14.835, 6.0]
["2026-09-11T19:57:21.024228+00:00", "trade", 14.84, 82.0]
["2026-09-11T19:57:21.024450+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:21.039394+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.039414+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.039444+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.039479+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.048255+00:00", "trade", 14.83, 534.0]
["2026-09-11T19:57:21.061204+00:00", "trade", 14.83, 14.0]
["2026-09-11T19:57:21.061817+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:21.062088+00:00", "trade", 14.83, 1068.0]
["2026-09-11T19:57:21.068643+00:00", "trade", 14.835, 98.0]
["2026-09-11T19:57:21.103225+00:00", "trade", 14.835, 130.0]
["2026-09-11T19:57:21.157125+00:00", "trade", 14.835, 30.0]
["2026-09-11T19:57:21.222441+00:00", "trade", 14.8439, 32.0]
["2026-09-11T19:57:21.224163+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.237740+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.244077+00:00", "trade", 14.8405, 5.0]
["2026-09-11T19:57:21.247734+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.247844+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.318256+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.318316+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.324031+00:00", "trade", 14.838, 7.0]
["2026-09-11T19:57:21.335723+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.410546+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.495324+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:57:21.634693+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:21.639540+00:00", "trade", 14.835, 500.0]
["2026-09-11T19:57:22.218710+00:00", "trade", 14.8439, 5.0]
["2026-09-11T19:57:22.220175+00:00", "trade", 14.835, 6.0]
["2026-09-11T19:57:22.383306+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:22.817898+00:00", "trade", 14.8439, 100.0]
["2026-09-11T19:57:22.818415+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:22.818460+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:23.086742+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:23.098856+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:23.099728+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:23.176124+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:23.252846+00:00", "trade", 14.8667, 100.0]
["2026-09-11T19:57:23.262869+00:00", "trade", 14.8667, 100.0]
["2026-09-11T19:57:23.267364+00:00", "trade", 14.8667, 100.0]
["2026-09-11T19:57:23.271875+00:00", "trade", 14.8667, 100.0]
["2026-09-11T19:57:23.354725+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:57:23.688662+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:23.798012+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:23.805515+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:23.812896+00:00", "trade", 14.835, 1400.0]
["2026-09-11T19:57:23.920443+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:23.978093+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:57:23.978096+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:57:23.978096+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:23.978105+00:00", "trade", 14.835, 400.0]
["2026-09-11T19:57:23.978280+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:57:23.978337+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:57:23.978340+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:57:23.984890+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:57:24.042759+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:24.167083+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:24.167224+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:24.167249+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:24.174225+00:00", "trade", 14.835, 4400.0]
["2026-09-11T19:57:24.365699+00:00", "trade", 14.8433, 6.0]
["2026-09-11T19:57:24.580024+00:00", "trade", 14.8377, 13.0]
["2026-09-11T19:57:24.623995+00:00", "trade", 14.8393, 300.0]
["2026-09-11T19:57:24.632986+00:00", "trade", 14.835, 176.0]
["2026-09-11T19:57:24.647244+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:24.886432+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:25.045300+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:25.098421+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:25.099593+00:00", "trade", 14.835, 151.0]
["2026-09-11T19:57:25.107217+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:25.354063+00:00", "trade", 14.8392, 1.0]
["2026-09-11T19:57:25.364365+00:00", "trade", 14.8392, 4.0]
["2026-09-11T19:57:25.495748+00:00", "trade", 14.84, 65.0]
["2026-09-11T19:57:25.495781+00:00", "trade", 14.84, 36.0]
["2026-09-11T19:57:25.574511+00:00", "trade", 14.8392, 5.0]
["2026-09-11T19:57:25.576601+00:00", "trade", 14.835, 12.0]
["2026-09-11T19:57:25.577725+00:00", "trade", 14.843, 9.0]
["2026-09-11T19:57:25.976193+00:00", "trade", 14.8663, 36.0]
["2026-09-11T19:57:25.992940+00:00", "trade", 14.843, 400.0]
["2026-09-11T19:57:26.058461+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:26.105876+00:00", "trade", 14.8499, 100.0]
["2026-09-11T19:57:26.116374+00:00", "trade", 14.8499, 100.0]
["2026-09-11T19:57:26.188315+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:26.188345+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:26.194313+00:00", "trade", 14.8333, 75.0]
["2026-09-11T19:57:26.452281+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:57:26.497794+00:00", "trade", 14.8663, 100.0]
["2026-09-11T19:57:26.498316+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:26.556910+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:26.592079+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:26.689274+00:00", "trade", 14.8499, 300.0]
["2026-09-11T19:57:26.697589+00:00", "trade", 14.8499, 100.0]
["2026-09-11T19:57:26.713304+00:00", "trade", 14.835, 137.0]
["2026-09-11T19:57:26.713304+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:26.713307+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:26.713574+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:26.713577+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:26.819540+00:00", "trade", 14.843, 3.0]
["2026-09-11T19:57:26.838675+00:00", "trade", 14.835, 33.0]
["2026-09-11T19:57:26.840434+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:27.201131+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:27.201702+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:27.230048+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:57:27.234358+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:27.234360+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:27.234375+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:27.234375+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:27.234380+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:27.234385+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:27.234430+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:27.235006+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:27.240123+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:27.240173+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:27.241176+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:27.314199+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:27.314239+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:27.393697+00:00", "trade", 14.8429, 119.0]
["2026-09-11T19:57:27.447270+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:27.637978+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:27.675644+00:00", "trade", 14.843, 100.0]
["2026-09-11T19:57:27.709008+00:00", "trade", 14.843, 300.0]
["2026-09-11T19:57:27.716884+00:00", "trade", 14.843, 200.0]
["2026-09-11T19:57:27.733549+00:00", "trade", 14.843, 200.0]
["2026-09-11T19:57:27.735212+00:00", "trade", 14.843, 200.0]
["2026-09-11T19:57:27.812854+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:27.871538+00:00", "trade", 14.835, 2.0]
["2026-09-11T19:57:27.881311+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:28.002534+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:28.171861+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:28.330633+00:00", "trade", 14.8543, 40.0]
["2026-09-11T19:57:28.334870+00:00", "trade", 14.8543, 9.0]
["2026-09-11T19:57:28.577390+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:28.577745+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:28.580054+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:28.581639+00:00", "trade", 14.835, 196.0]
["2026-09-11T19:57:28.582249+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:28.639108+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:28.816425+00:00", "trade", 14.8387, 228.0]
["2026-09-11T19:57:28.934638+00:00", "trade", 14.835, 500.0]
["2026-09-11T19:57:29.095794+00:00", "trade", 14.835, 166.0]
["2026-09-11T19:57:29.303585+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:29.582753+00:00", "trade", 14.835, 37.0]
["2026-09-11T19:57:29.865821+00:00", "trade", 14.8388, 100.0]
["2026-09-11T19:57:29.942254+00:00", "trade", 14.8662, 100.0]
["2026-09-11T19:57:30.012243+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:30.243970+00:00", "trade", 14.8429, 100.0]
["2026-09-11T19:57:30.380786+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:57:30.422463+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:30.443620+00:00", "trade", 14.8322, 95.0]
["2026-09-11T19:57:30.542578+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:30.542759+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:30.680102+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:30.751519+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:30.804462+00:00", "trade", 14.835, 1300.0]
["2026-09-11T19:57:30.834248+00:00", "trade", 14.84, 2000.0]
["2026-09-11T19:57:31.079132+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:57:31.392680+00:00", "trade", 14.8427, 5.0]
["2026-09-11T19:57:31.565450+00:00", "trade", 14.835, 1072.0]
["2026-09-11T19:57:31.565453+00:00", "trade", 14.835, 128.0]
["2026-09-11T19:57:31.570750+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:31.617585+00:00", "trade", 14.835, 15.0]
["2026-09-11T19:57:31.671505+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:31.674871+00:00", "trade", 14.8327, 32.0]
["2026-09-11T19:57:31.725186+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:57:31.790970+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:57:32.092596+00:00", "trade", 14.8426, 100.0]
["2026-09-11T19:57:32.609919+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:32.765363+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:57:32.765372+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:57:32.765468+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:32.765631+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:57:32.818800+00:00", "trade", 14.8538, 10.0]
["2026-09-11T19:57:32.883736+00:00", "trade", 14.8426, 1700.0]
["2026-09-11T19:57:32.886707+00:00", "trade", 14.8426, 200.0]
["2026-09-11T19:57:32.895945+00:00", "trade", 14.8426, 100.0]
["2026-09-11T19:57:32.967753+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:57:32.981327+00:00", "trade", 14.838, 47.0]
["2026-09-11T19:57:33.047205+00:00", "trade", 14.8496, 100.0]
["2026-09-11T19:57:33.154626+00:00", "trade", 14.8656, 800.0]
["2026-09-11T19:57:33.246638+00:00", "trade", 14.84, 1000.0]
["2026-09-11T19:57:33.293616+00:00", "trade", 14.8301, 31.0]
["2026-09-11T19:57:33.540235+00:00", "trade", 14.8537, 30.0]
["2026-09-11T19:57:33.749030+00:00", "trade", 14.8376, 6.0]
["2026-09-11T19:57:33.794050+00:00", "trade", 14.8426, 5.0]
["2026-09-11T19:57:33.806313+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:57:33.918197+00:00", "trade", 14.8426, 2.0]
["2026-09-11T19:57:34.068283+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:34.095523+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:34.095868+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:34.550509+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:57:34.550574+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:34.559599+00:00", "trade", 14.8496, 13.0]
["2026-09-11T19:57:34.606632+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:34.606637+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:34.607948+00:00", "trade", 14.835, 7.0]
["2026-09-11T19:57:34.611602+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:57:34.760942+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:57:34.813703+00:00", "trade", 14.8425, 203.0]
["2026-09-11T19:57:34.936274+00:00", "trade", 14.8301, 48.0]
["2026-09-11T19:57:35.056666+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:35.060713+00:00", "trade", 14.838, 18.0]
["2026-09-11T19:57:35.512286+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:35.512289+00:00", "trade", 14.835, 135.0]
["2026-09-11T19:57:35.512289+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:35.512551+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:35.512551+00:00", "trade", 14.835, 85.0]
["2026-09-11T19:57:35.512554+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:35.937424+00:00", "trade", 14.8425, 2.0]
["2026-09-11T19:57:35.972531+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:36.250588+00:00", "trade", 14.838, 100.0]
["2026-09-11T19:57:36.331950+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:36.508490+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:36.516886+00:00", "trade", 14.8655, 100.0]
["2026-09-11T19:57:36.527038+00:00", "trade", 14.8655, 400.0]
["2026-09-11T19:57:36.592831+00:00", "trade", 14.835, 21.0]
["2026-09-11T19:57:36.711243+00:00", "trade", 14.8499, 50.0]
["2026-09-11T19:57:36.865633+00:00", "trade", 14.8425, 5.0]
["2026-09-11T19:57:36.871193+00:00", "trade", 14.8425, 5.0]
["2026-09-11T19:57:36.878498+00:00", "trade", 14.8425, 3.0]
["2026-09-11T19:57:36.883141+00:00", "trade", 14.8425, 5.0]
["2026-09-11T19:57:36.888596+00:00", "trade", 14.8425, 2.0]
["2026-09-11T19:57:36.893037+00:00", "trade", 14.8425, 2.0]
["2026-09-11T19:57:37.638454+00:00", "trade", 14.8495, 400.0]
["2026-09-11T19:57:37.650723+00:00", "trade", 14.8495, 100.0]
["2026-09-11T19:57:37.659212+00:00", "trade", 14.8495, 100.0]
["2026-09-11T19:57:38.084341+00:00", "trade", 14.8425, 100.0]
["2026-09-11T19:57:38.131670+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:38.131676+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:38.192397+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:38.241482+00:00", "trade", 14.835, 95.0]
["2026-09-11T19:57:38.246991+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:38.731346+00:00", "trade", 14.8535, 300.0]
["2026-09-11T19:57:38.751909+00:00", "trade", 14.8535, 6.0]
["2026-09-11T19:57:39.063779+00:00", "trade", 14.8376, 8.0]
["2026-09-11T19:57:39.592126+00:00", "trade", 14.835, 12.0]
["2026-09-11T19:57:39.605912+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:39.738706+00:00", "trade", 14.8654, 100.0]
["2026-09-11T19:57:39.813260+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:39.872494+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:57:39.909695+00:00", "trade", 14.8421, 204.0]
["2026-09-11T19:57:40.043155+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:57:40.043233+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:40.043390+00:00", "trade", 14.835, 276.0]
["2026-09-11T19:57:40.161651+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:57:40.288574+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:40.367728+00:00", "trade", 14.8421, 100.0]
["2026-09-11T19:57:40.395111+00:00", "trade", 14.8421, 4.0]
["2026-09-11T19:57:40.748542+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:40.756612+00:00", "trade", 14.8301, 46.0]
["2026-09-11T19:57:40.758651+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:57:40.773768+00:00", "trade", 14.835, 24.0]
["2026-09-11T19:57:40.773771+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:40.773774+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:40.774020+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:40.774020+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:40.790746+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:57:40.818351+00:00", "trade", 14.835, 73.0]
["2026-09-11T19:57:40.818388+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:57:40.825990+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:57:40.881931+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:40.908667+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:41.006719+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:41.007682+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:41.007684+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:41.007684+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:41.007737+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:41.009404+00:00", "trade", 14.8326, 40.0]
["2026-09-11T19:57:41.009940+00:00", "trade", 14.8322, 150.0]
["2026-09-11T19:57:41.268968+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:41.335726+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:41.375635+00:00", "trade", 14.8653, 100.0]
["2026-09-11T19:57:42.007738+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:42.018784+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:42.170610+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:42.170650+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:42.211152+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:42.304972+00:00", "trade", 14.83, 818.0]
["2026-09-11T19:57:42.305985+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:42.306084+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:42.414462+00:00", "trade", 14.83, 1953.0]
["2026-09-11T19:57:42.417150+00:00", "trade", 14.835, 20.0]
["2026-09-11T19:57:42.499882+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:42.529849+00:00", "trade", 14.8533, 31.0]
["2026-09-11T19:57:42.596875+00:00", "trade", 14.8417, 23.0]
["2026-09-11T19:57:42.856879+00:00", "trade", 14.8533, 100.0]
["2026-09-11T19:57:42.968369+00:00", "trade", 14.83, 1377.0]
["2026-09-11T19:57:43.016991+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:43.176580+00:00", "trade", 14.8417, 100.0]
["2026-09-11T19:57:43.240332+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:57:43.261406+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:43.361246+00:00", "trade", 14.8532, 100.0]
["2026-09-11T19:57:43.455971+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:43.455974+00:00", "trade", 14.835, 136.0]
["2026-09-11T19:57:43.456239+00:00", "trade", 14.835, 51.0]
["2026-09-11T19:57:43.456242+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:43.592384+00:00", "trade", 14.849, 38.0]
["2026-09-11T19:57:43.601288+00:00", "trade", 14.849, 4.0]
["2026-09-11T19:57:43.621941+00:00", "trade", 14.835, 1072.0]
["2026-09-11T19:57:43.621944+00:00", "trade", 14.835, 111.0]
["2026-09-11T19:57:43.621947+00:00", "trade", 14.835, 117.0]
["2026-09-11T19:57:43.814919+00:00", "trade", 14.8416, 100.0]
["2026-09-11T19:57:43.830108+00:00", "trade", 14.8371, 24.0]
["2026-09-11T19:57:44.201240+00:00", "trade", 14.8371, 100.0]
["2026-09-11T19:57:44.592391+00:00", "trade", 14.835, 17.0]
["2026-09-11T19:57:44.593952+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:44.593967+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:44.745125+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:44.745606+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:45.154366+00:00", "trade", 14.8415, 2.0]
["2026-09-11T19:57:45.357321+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:45.358705+00:00", "trade", 14.8414, 24.0]
["2026-09-11T19:57:45.616868+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:57:45.618254+00:00", "trade", 14.83, 4.0]
["2026-09-11T19:57:45.618287+00:00", "trade", 14.83, 4.0]
["2026-09-11T19:57:45.919324+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:46.119731+00:00", "trade", 14.8414, 9.0]
["2026-09-11T19:57:46.127240+00:00", "trade", 14.83, 33.0]
["2026-09-11T19:57:46.139864+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:46.325420+00:00", "trade", 14.8369, 1.0]
["2026-09-11T19:57:46.369123+00:00", "trade", 14.835, 76.0]
["2026-09-11T19:57:46.369123+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:46.767467+00:00", "trade", 14.8301, 1.0]
["2026-09-11T19:57:46.768441+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:46.769166+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:46.772288+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:46.825303+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:46.880022+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:46.880026+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.046342+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.053558+00:00", "trade", 14.835, 800.0]
["2026-09-11T19:57:47.480097+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:47.480152+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.515837+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.516077+00:00", "trade", 14.8529, 9.0]
["2026-09-11T19:57:47.539482+00:00", "trade", 14.8301, 10.0]
["2026-09-11T19:57:47.543301+00:00", "trade", 14.8414, 100.0]
["2026-09-11T19:57:47.550199+00:00", "trade", 14.8414, 100.0]
["2026-09-11T19:57:47.550864+00:00", "trade", 14.8414, 100.0]
["2026-09-11T19:57:47.558496+00:00", "trade", 14.8414, 100.0]
["2026-09-11T19:57:47.750574+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.750662+00:00", "trade", 14.835, 53.0]
["2026-09-11T19:57:47.751111+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.751837+00:00", "trade", 14.835, 18.0]
["2026-09-11T19:57:47.803518+00:00", "trade", 14.835, 12.0]
["2026-09-11T19:57:47.803690+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:57:47.803690+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:47.803694+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:47.803694+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.803699+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.803699+00:00", "trade", 14.83, 83.0]
["2026-09-11T19:57:47.803699+00:00", "trade", 14.83, 6.0]
["2026-09-11T19:57:47.803750+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.803765+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.803768+00:00", "trade", 14.83, 1200.0]
["2026-09-11T19:57:47.803771+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.803774+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.803776+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.803777+00:00", "trade", 14.83, 80.0]
["2026-09-11T19:57:47.803777+00:00", "trade", 14.83, 600.0]
["2026-09-11T19:57:47.803783+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:57:47.803783+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:47.803787+00:00", "trade", 14.83, 122.0]
["2026-09-11T19:57:47.803787+00:00", "trade", 14.83, 1100.0]
["2026-09-11T19:57:47.803792+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:57:47.803792+00:00", "trade", 14.83, 800.0]
["2026-09-11T19:57:47.803792+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:57:47.803795+00:00", "trade", 14.83, 9.0]
["2026-09-11T19:57:47.803795+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:57:47.803798+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.803798+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:57:47.803801+00:00", "trade", 14.83, 800.0]
["2026-09-11T19:57:47.803801+00:00", "trade", 14.83, 18.0]
["2026-09-11T19:57:47.803806+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.803866+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.803876+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.804027+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.804027+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.804056+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.804061+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.804072+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.804073+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.804078+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:57:47.804078+00:00", "trade", 14.83, 10.0]
["2026-09-11T19:57:47.804084+00:00", "trade", 14.83, 174.0]
["2026-09-11T19:57:47.804084+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:57:47.804084+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:57:47.804084+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.804084+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.804087+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.804087+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.804090+00:00", "trade", 14.83, 111.0]
["2026-09-11T19:57:47.804093+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:57:47.804093+00:00", "trade", 14.83, 132.0]
["2026-09-11T19:57:47.804096+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:47.804096+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.804099+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:57:47.804099+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.804105+00:00", "trade", 14.83, 56.0]
["2026-09-11T19:57:47.804105+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:47.804122+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.804126+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:57:47.804127+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.804242+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.804255+00:00", "trade", 14.83, 46.0]
["2026-09-11T19:57:47.804255+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:57:47.804258+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:57:47.804261+00:00", "trade", 14.83, 30.0]
["2026-09-11T19:57:47.804261+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:57:47.804265+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:57:47.804271+00:00", "trade", 14.83, 85.0]
["2026-09-11T19:57:47.804271+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.804271+00:00", "trade", 14.83, 240.0]
["2026-09-11T19:57:47.804277+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.804382+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.804397+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:47.804412+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:47.804427+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:47.804553+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:47.804607+00:00", "trade", 14.83, 32.0]
["2026-09-11T19:57:47.804697+00:00", "trade", 14.83, 44.0]
["2026-09-11T19:57:47.804718+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:47.804733+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.804733+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:47.804743+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:47.804763+00:00", "trade", 14.83, 15.0]
["2026-09-11T19:57:47.804785+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.804785+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.804785+00:00", "trade", 14.83, 600.0]
["2026-09-11T19:57:47.804818+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.804853+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:57:47.804857+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.804860+00:00", "trade", 14.825, 447.0]
["2026-09-11T19:57:47.804863+00:00", "trade", 14.83, 1200.0]
["2026-09-11T19:57:47.804863+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:57:47.804868+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:57:47.804868+00:00", "trade", 14.83, 1700.0]
["2026-09-11T19:57:47.804868+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.804871+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:47.804871+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.804875+00:00", "trade", 14.83, 1200.0]
["2026-09-11T19:57:47.804875+00:00", "trade", 14.83, 1000.0]
["2026-09-11T19:57:47.804875+00:00", "trade", 14.83, 246.0]
["2026-09-11T19:57:47.804875+00:00", "trade", 14.83, 247.0]
["2026-09-11T19:57:47.804878+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:57:47.804878+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:47.804878+00:00", "trade", 14.83, 185.0]
["2026-09-11T19:57:47.804880+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:57:47.804880+00:00", "trade", 14.83, 1361.0]
["2026-09-11T19:57:47.804914+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.804914+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.804914+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.804919+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.804919+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.804919+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.804924+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.804924+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.804935+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.804949+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.804949+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.804949+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.804971+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.805004+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805004+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805089+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805116+00:00", "trade", 14.83, 206.0]
["2026-09-11T19:57:47.805116+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:57:47.805118+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:47.805125+00:00", "trade", 14.83, 244.0]
["2026-09-11T19:57:47.805125+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:57:47.805125+00:00", "trade", 14.83, 386.0]
["2026-09-11T19:57:47.805125+00:00", "trade", 14.83, 164.0]
["2026-09-11T19:57:47.805134+00:00", "trade", 14.83, 248.0]
["2026-09-11T19:57:47.805134+00:00", "trade", 14.83, 246.0]
["2026-09-11T19:57:47.805134+00:00", "trade", 14.83, 241.0]
["2026-09-11T19:57:47.805134+00:00", "trade", 14.83, 454.0]
["2026-09-11T19:57:47.805134+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:57:47.805134+00:00", "trade", 14.83, 206.0]
["2026-09-11T19:57:47.805134+00:00", "trade", 14.83, 242.0]
["2026-09-11T19:57:47.805136+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.805136+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:57:47.805141+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:47.805141+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.805145+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:57:47.805145+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.805148+00:00", "trade", 14.83, 214.0]
["2026-09-11T19:57:47.805148+00:00", "trade", 14.83, 1400.0]
["2026-09-11T19:57:47.805152+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.805152+00:00", "trade", 14.83, 600.0]
["2026-09-11T19:57:47.805155+00:00", "trade", 14.83, 895.0]
["2026-09-11T19:57:47.805155+00:00", "trade", 14.83, 206.0]
["2026-09-11T19:57:47.805159+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:57:47.805159+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:47.805163+00:00", "trade", 14.83, 144.0]
["2026-09-11T19:57:47.805163+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:47.805169+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:47.805169+00:00", "trade", 14.83, 360.0]
["2026-09-11T19:57:47.805169+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805179+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805204+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805204+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805204+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805259+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805264+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805269+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805269+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805289+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:57:47.805295+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805296+00:00", "trade", 14.83, 240.0]
["2026-09-11T19:57:47.805296+00:00", "trade", 14.825, 24.0]
["2026-09-11T19:57:47.805299+00:00", "trade", 14.83, 230.0]
["2026-09-11T19:57:47.805299+00:00", "trade", 14.83, 700.0]
["2026-09-11T19:57:47.805303+00:00", "trade", 14.83, 560.0]
["2026-09-11T19:57:47.805303+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.805308+00:00", "trade", 14.83, 206.0]
["2026-09-11T19:57:47.805308+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:47.805308+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.805308+00:00", "trade", 14.83, 575.0]
["2026-09-11T19:57:47.805310+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:57:47.805314+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.805314+00:00", "trade", 14.83, 600.0]
["2026-09-11T19:57:47.805317+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:57:47.805317+00:00", "trade", 14.83, 242.0]
["2026-09-11T19:57:47.805320+00:00", "trade", 14.83, 249.0]
["2026-09-11T19:57:47.805320+00:00", "trade", 14.83, 46.0]
["2026-09-11T19:57:47.805320+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.805323+00:00", "trade", 14.83, 183.0]
["2026-09-11T19:57:47.805340+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805365+00:00", "trade", 14.83, 24.0]
["2026-09-11T19:57:47.805380+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805405+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805405+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805410+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.805415+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805415+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805420+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805420+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805425+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805430+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805435+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805500+00:00", "trade", 14.83, 135.0]
["2026-09-11T19:57:47.805512+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:57:47.805530+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:57:47.805533+00:00", "trade", 14.83, 135.0]
["2026-09-11T19:57:47.805536+00:00", "trade", 14.825, 508.0]
["2026-09-11T19:57:47.805560+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:47.805617+00:00", "trade", 14.83, 350.0]
["2026-09-11T19:57:47.805623+00:00", "trade", 14.83, 250.0]
["2026-09-11T19:57:47.805623+00:00", "trade", 14.83, 4.0]
["2026-09-11T19:57:47.805650+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:47.805650+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:47.805668+00:00", "trade", 14.83, 6.0]
["2026-09-11T19:57:47.805676+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:47.805680+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:57:47.805700+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.805715+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.805723+00:00", "trade", 14.83, 11.0]
["2026-09-11T19:57:47.805728+00:00", "trade", 14.83, 11.0]
["2026-09-11T19:57:47.805750+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.805768+00:00", "trade", 14.83, 176.0]
["2026-09-11T19:57:47.805821+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.805841+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.805841+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.805846+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.805858+00:00", "trade", 14.825, 534.0]
["2026-09-11T19:57:47.805861+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.805879+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.805888+00:00", "trade", 14.83, 759.0]
["2026-09-11T19:57:47.805901+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.805951+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.806016+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.806122+00:00", "trade", 14.83, 24.0]
["2026-09-11T19:57:47.806131+00:00", "trade", 14.833, 50.0]
["2026-09-11T19:57:47.806143+00:00", "trade", 14.825, 534.0]
["2026-09-11T19:57:47.806176+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.806249+00:00", "trade", 14.83, 54.0]
["2026-09-11T19:57:47.806297+00:00", "trade", 14.83, 10.0]
["2026-09-11T19:57:47.806682+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.806709+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.806848+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:47.806850+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:57:47.806853+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.806854+00:00", "trade", 14.83, 281.0]
["2026-09-11T19:57:47.806898+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.806933+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.807074+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.807394+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.807578+00:00", "trade", 14.83, 120.0]
["2026-09-11T19:57:47.808209+00:00", "trade", 14.825, 90.0]
["2026-09-11T19:57:47.808322+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.808480+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:57:47.808532+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.808651+00:00", "trade", 14.83, 5.0]
["2026-09-11T19:57:47.808901+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.809304+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.810868+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.811163+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.812940+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:57:47.814762+00:00", "trade", 14.835, 166.0]
["2026-09-11T19:57:47.814937+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.814942+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.814945+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:47.814952+00:00", "trade", 14.84, 27.0]
["2026-09-11T19:57:47.814957+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:57:47.814957+00:00", "trade", 14.84, 2.0]
["2026-09-11T19:57:47.814957+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:47.814960+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:57:47.815002+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.815023+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.815042+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:57:47.815042+00:00", "trade", 14.835, 150.0]
["2026-09-11T19:57:47.815058+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.815072+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:47.815088+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.815090+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:47.815096+00:00", "trade", 14.835, 350.0]
["2026-09-11T19:57:47.815096+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:47.815562+00:00", "trade", 14.835, 534.0]
["2026-09-11T19:57:47.815586+00:00", "trade", 14.835, 2.0]
["2026-09-11T19:57:47.815751+00:00", "trade", 14.835, 63.0]
["2026-09-11T19:57:47.815808+00:00", "trade", 14.83, 2800.0]
["2026-09-11T19:57:47.815826+00:00", "trade", 14.835, 534.0]
["2026-09-11T19:57:47.815857+00:00", "trade", 14.835, 280.0]
["2026-09-11T19:57:47.816025+00:00", "trade", 14.835, 534.0]
["2026-09-11T19:57:47.816067+00:00", "trade", 14.835, 536.0]
["2026-09-11T19:57:47.817222+00:00", "trade", 14.835, 991.0]
["2026-09-11T19:57:47.817282+00:00", "trade", 14.835, 1068.0]
["2026-09-11T19:57:47.817312+00:00", "trade", 14.835, 70.0]
["2026-09-11T19:57:47.817430+00:00", "trade", 14.835, 1068.0]
["2026-09-11T19:57:47.817432+00:00", "trade", 14.835, 544.0]
["2026-09-11T19:57:47.817435+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:57:47.817435+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:47.817736+00:00", "trade", 14.835, 1068.0]
["2026-09-11T19:57:47.818007+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:47.820094+00:00", "trade", 14.83, 534.0]
["2026-09-11T19:57:47.831131+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.831211+00:00", "trade", 14.835, 10.0]
["2026-09-11T19:57:47.831406+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.831497+00:00", "trade", 14.835, 350.0]
["2026-09-11T19:57:47.831797+00:00", "trade", 14.835, 350.0]
["2026-09-11T19:57:47.832092+00:00", "trade", 14.835, 350.0]
["2026-09-11T19:57:47.832134+00:00", "trade", 14.835, 140.0]
["2026-09-11T19:57:47.853960+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.854080+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.854286+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.854291+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.854411+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.854435+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:47.870794+00:00", "trade", 14.835, 434.0]
["2026-09-11T19:57:47.870797+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:47.870800+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:47.870800+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:47.871146+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.871404+00:00", "trade", 14.835, 400.0]
["2026-09-11T19:57:47.871573+00:00", "trade", 14.83, 1916.0]
["2026-09-11T19:57:47.871883+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.871907+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:57:47.871913+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.871923+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.871928+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.871928+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.871977+00:00", "trade", 14.84, 40.0]
["2026-09-11T19:57:47.871977+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:57:47.871980+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:47.871985+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:47.871985+00:00", "trade", 14.84, 18.0]
["2026-09-11T19:57:47.871985+00:00", "trade", 14.84, 172.0]
["2026-09-11T19:57:47.871988+00:00", "trade", 14.84, 2.0]
["2026-09-11T19:57:47.871988+00:00", "trade", 14.84, 50.0]
["2026-09-11T19:57:47.871991+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:47.871991+00:00", "trade", 14.84, 598.0]
["2026-09-11T19:57:47.871995+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:47.871995+00:00", "trade", 14.84, 335.0]
["2026-09-11T19:57:47.872000+00:00", "trade", 14.84, 2.0]
["2026-09-11T19:57:47.872018+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.872018+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.872023+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.872027+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:57:47.872088+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:57:47.872090+00:00", "trade", 14.84, 1100.0]
["2026-09-11T19:57:47.872093+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:47.872097+00:00", "trade", 14.84, 197.0]
["2026-09-11T19:57:47.872099+00:00", "trade", 14.84, 10.0]
["2026-09-11T19:57:47.872103+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:47.872105+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:47.872105+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:57:47.872108+00:00", "trade", 14.84, 35.0]
["2026-09-11T19:57:47.872114+00:00", "trade", 14.84, 79.0]
["2026-09-11T19:57:47.872114+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:47.872114+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:47.872117+00:00", "trade", 14.84, 3.0]
["2026-09-11T19:57:47.872117+00:00", "trade", 14.84, 60.0]
["2026-09-11T19:57:47.872120+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:47.872178+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.872259+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.872259+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.872364+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.872463+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:57:47.872484+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:47.872840+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.873045+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.873080+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.873356+00:00", "trade", 14.8318, 50.0]
["2026-09-11T19:57:47.874003+00:00", "trade", 14.84, 9.0]
["2026-09-11T19:57:47.874283+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.874779+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.874915+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.875201+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.875368+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:47.875601+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.875642+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.877621+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.880913+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:47.881039+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.882287+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.882598+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.887129+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.887189+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.887239+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.911702+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.911707+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.911712+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.911712+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.911772+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.911790+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:47.911802+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:47.912954+00:00", "trade", 14.835, 400.0]
["2026-09-11T19:57:47.912960+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:47.970860+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:48.045807+00:00", "trade", 14.835, 5.0]
["2026-09-11T19:57:48.045861+00:00", "trade", 14.835, 106.0]
["2026-09-11T19:57:48.045876+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.045897+00:00", "trade", 14.835, 202.0]
["2026-09-11T19:57:48.048742+00:00", "trade", 14.835, 106.0]
["2026-09-11T19:57:48.052904+00:00", "trade", 14.8485, 13.0]
["2026-09-11T19:57:48.053797+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:57:48.062591+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.088078+00:00", "trade", 14.8485, 9.0]
["2026-09-11T19:57:48.088229+00:00", "trade", 14.8485, 4.0]
["2026-09-11T19:57:48.107608+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.118829+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.120119+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:48.120516+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:48.137609+00:00", "trade", 14.835, 500.0]
["2026-09-11T19:57:48.139106+00:00", "trade", 14.835, 881.0]
["2026-09-11T19:57:48.154243+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.154293+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.173639+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.234673+00:00", "trade", 14.8623, 1100.0]
["2026-09-11T19:57:48.237742+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.248908+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.250049+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:48.250121+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.264826+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:48.292933+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.309524+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:57:48.309527+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.309577+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.309587+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.314268+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.518699+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.564587+00:00", "trade", 14.8393, 1.0]
["2026-09-11T19:57:48.585700+00:00", "trade", 14.8392, 128.0]
["2026-09-11T19:57:48.712301+00:00", "trade", 14.8503, 100.0]
["2026-09-11T19:57:48.798138+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.798158+00:00", "trade", 14.835, 400.0]
["2026-09-11T19:57:48.798161+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:57:48.798161+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:57:48.798164+00:00", "trade", 14.835, 500.0]
["2026-09-11T19:57:48.798173+00:00", "trade", 14.835, 500.0]
["2026-09-11T19:57:48.798188+00:00", "trade", 14.835, 500.0]
["2026-09-11T19:57:48.798213+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.798278+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.798347+00:00", "trade", 14.835, 500.0]
["2026-09-11T19:57:48.798401+00:00", "trade", 14.835, 500.0]
["2026-09-11T19:57:48.798687+00:00", "trade", 14.835, 600.0]
["2026-09-11T19:57:48.798705+00:00", "trade", 14.835, 500.0]
["2026-09-11T19:57:48.798714+00:00", "trade", 14.835, 500.0]
["2026-09-11T19:57:48.799081+00:00", "trade", 14.835, 600.0]
["2026-09-11T19:57:48.799616+00:00", "trade", 14.835, 500.0]
["2026-09-11T19:57:48.800070+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:48.800149+00:00", "trade", 14.835, 500.0]
["2026-09-11T19:57:48.810252+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:48.810316+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:57:49.039647+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:49.060220+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:49.060396+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:49.073422+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:49.114184+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:49.114194+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:49.114194+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:49.119522+00:00", "trade", 14.8461, 100.0]
["2026-09-11T19:57:49.309578+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:49.637232+00:00", "trade", 14.835, 8.0]
["2026-09-11T19:57:49.986922+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:50.080419+00:00", "trade", 14.862, 100.0]
["2026-09-11T19:57:50.093677+00:00", "trade", 14.862, 31.0]
["2026-09-11T19:57:50.203158+00:00", "trade", 14.835, 264.0]
["2026-09-11T19:57:50.238234+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:50.454955+00:00", "trade", 14.8392, 27.0]
["2026-09-11T19:57:50.532323+00:00", "trade", 14.8461, 3.0]
["2026-09-11T19:57:50.601379+00:00", "trade", 14.8501, 90.0]
["2026-09-11T19:57:50.935690+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:57:50.964597+00:00", "trade", 14.835, 1200.0]
["2026-09-11T19:57:50.966347+00:00", "trade", 14.835, 568.0]
["2026-09-11T19:57:51.065878+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:57:51.171280+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:51.178185+00:00", "trade", 14.835, 7.0]
["2026-09-11T19:57:51.589298+00:00", "trade", 14.835, 336.0]
["2026-09-11T19:57:51.589298+00:00", "trade", 14.835, 264.0]
["2026-09-11T19:57:51.589304+00:00", "trade", 14.835, 572.0]
["2026-09-11T19:57:51.589307+00:00", "trade", 14.835, 28.0]
["2026-09-11T19:57:51.589310+00:00", "trade", 14.835, 400.0]
["2026-09-11T19:57:51.589331+00:00", "trade", 14.835, 36.0]
["2026-09-11T19:57:51.589334+00:00", "trade", 14.835, 564.0]
["2026-09-11T19:57:51.589451+00:00", "trade", 14.835, 36.0]
["2026-09-11T19:57:51.589454+00:00", "trade", 14.835, 164.0]
["2026-09-11T19:57:51.589839+00:00", "trade", 14.835, 157.0]
["2026-09-11T19:57:51.605081+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:51.772436+00:00", "trade", 14.846, 100.0]
["2026-09-11T19:57:51.813055+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:52.079407+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:52.188827+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:52.188872+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:52.338869+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:52.735206+00:00", "trade", 14.839, 2.0]
["2026-09-11T19:57:52.744435+00:00", "trade", 14.839, 100.0]
["2026-09-11T19:57:52.919818+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:57:53.093436+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:53.274886+00:00", "trade", 14.8389, 100.0]
["2026-09-11T19:57:53.425114+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:53.543460+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:53.543520+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:53.679762+00:00", "trade", 14.8388, 7.0]
["2026-09-11T19:57:53.768214+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:54.033905+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:54.093064+00:00", "trade", 14.8389, 200.0]
["2026-09-11T19:57:54.151168+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:57:54.274268+00:00", "trade", 14.846, 4.0]
["2026-09-11T19:57:54.325658+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:54.456528+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:57:54.494740+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:54.508102+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:54.508107+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:54.606657+00:00", "trade", 14.83, 7.0]
["2026-09-11T19:57:54.660506+00:00", "trade", 14.846, 100.0]
["2026-09-11T19:57:54.785064+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:55.037063+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:55.074036+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:55.406932+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:55.406937+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:55.664882+00:00", "trade", 14.835, 90.0]
["2026-09-11T19:57:55.680189+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:57:55.756086+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:55.756092+00:00", "trade", 14.84, 2.0]
["2026-09-11T19:57:55.756092+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:57:55.756101+00:00", "trade", 14.84, 6.0]
["2026-09-11T19:57:55.756107+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:55.756121+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:55.756131+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:55.756151+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:55.756156+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:55.756179+00:00", "trade", 14.84, 3.0]
["2026-09-11T19:57:55.756196+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:55.756206+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:55.756958+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:55.757175+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:55.757298+00:00", "trade", 14.84, 294.0]
["2026-09-11T19:57:55.757379+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:57:55.757400+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:55.757418+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:55.757632+00:00", "trade", 14.84, 120.0]
["2026-09-11T19:57:55.757764+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:57:55.758116+00:00", "trade", 14.8389, 3.0]
["2026-09-11T19:57:55.764085+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:55.766150+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:55.778148+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:55.796304+00:00", "trade", 14.8499, 29.0]
["2026-09-11T19:57:55.799299+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:55.804284+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:55.808531+00:00", "trade", 14.835, 158.0]
["2026-09-11T19:57:55.808594+00:00", "trade", 14.835, 242.0]
["2026-09-11T19:57:55.857246+00:00", "trade", 14.835, 235.0]
["2026-09-11T19:57:55.946574+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:57:55.998035+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:56.017476+00:00", "trade", 14.835, 400.0]
["2026-09-11T19:57:56.018008+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:56.057811+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:57:56.164348+00:00", "trade", 14.835, 12.0]
["2026-09-11T19:57:56.166787+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:56.306609+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:56.335728+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:56.335793+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:56.496171+00:00", "trade", 14.8332, 100.0]
["2026-09-11T19:57:56.633405+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:56.646943+00:00", "trade", 14.8498, 7.0]
["2026-09-11T19:57:56.852346+00:00", "trade", 14.8388, 100.0]
["2026-09-11T19:57:57.178498+00:00", "trade", 14.8388, 100.0]
["2026-09-11T19:57:57.341006+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:57.341071+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:57.342222+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:57.342610+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:57.446849+00:00", "trade", 14.835, 505.0]
["2026-09-11T19:57:57.457735+00:00", "trade", 14.8332, 46.0]
["2026-09-11T19:57:57.462228+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:57.462259+00:00", "trade", 14.84, 5.0]
["2026-09-11T19:57:57.462261+00:00", "trade", 14.84, 18.0]
["2026-09-11T19:57:57.462264+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:57.462267+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:57.462267+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:57.462303+00:00", "trade", 14.84, 1100.0]
["2026-09-11T19:57:57.462306+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:57.462306+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:57.462309+00:00", "trade", 14.84, 800.0]
["2026-09-11T19:57:57.462313+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:57.462314+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:57.462318+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:57.462318+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:57.462318+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:57.462321+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:57:57.462321+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:57.462324+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:57:57.462324+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:57.462327+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:57.462327+00:00", "trade", 14.84, 10.0]
["2026-09-11T19:57:57.462331+00:00", "trade", 14.84, 41.0]
["2026-09-11T19:57:57.462359+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:57.462369+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:57.462414+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:57.462419+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:57.462425+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:57.462508+00:00", "trade", 14.84, 376.0]
["2026-09-11T19:57:57.462508+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:57:57.462512+00:00", "trade", 14.84, 49.0]
["2026-09-11T19:57:57.462525+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:57.462535+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:57.462535+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:57.462575+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:57.462630+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:57:57.462780+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:57:57.462780+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:57:57.462790+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:57:57.462840+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:57:57.462868+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:57.462871+00:00", "trade", 14.84, 304.0]
["2026-09-11T19:57:57.462871+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:57:57.462961+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.462971+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.463061+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.463169+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:57:57.463231+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.463392+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.463461+00:00", "trade", 14.84, 204.0]
["2026-09-11T19:57:57.463662+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:57:57.463737+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:57:57.463863+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.463948+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:57.464219+00:00", "trade", 14.84, 4.0]
["2026-09-11T19:57:57.464324+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:57:57.464330+00:00", "trade", 14.845, 146.0]
["2026-09-11T19:57:57.464387+00:00", "trade", 14.84, 96.0]
["2026-09-11T19:57:57.464552+00:00", "trade", 14.84, 3.0]
["2026-09-11T19:57:57.464715+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:57:57.466294+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.466424+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.467827+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.468223+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.470338+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.470343+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.470428+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.471185+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.471264+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:57:57.476122+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.479588+00:00", "trade", 14.845, 900.0]
["2026-09-11T19:57:57.480713+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:57:57.509963+00:00", "trade", 14.845, 154.0]
["2026-09-11T19:57:57.534801+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.534811+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.534851+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.534856+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.534861+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.572110+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:57.572115+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:58.331454+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:58.331809+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:58.332501+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:58.339439+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:57:58.375759+00:00", "trade", 14.8387, 100.0]
["2026-09-11T19:57:58.816011+00:00", "trade", 14.8458, 100.0]
["2026-09-11T19:57:58.978205+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:59.002267+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:57:59.385497+00:00", "trade", 14.8458, 4.0]
["2026-09-11T19:57:59.431693+00:00", "trade", 14.8439, 320.0]
["2026-09-11T19:57:59.433922+00:00", "trade", 14.845, 11.0]
["2026-09-11T19:57:59.433976+00:00", "trade", 14.845, 50.0]
["2026-09-11T19:57:59.473198+00:00", "trade", 14.8496, 29.0]
["2026-09-11T19:57:59.736215+00:00", "trade", 14.8387, 38.0]
["2026-09-11T19:58:00.010723+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:00.012266+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:00.133377+00:00", "trade", 14.8387, 51.0]
["2026-09-11T19:58:00.178325+00:00", "trade", 14.8595, 34.0]
["2026-09-11T19:58:00.179949+00:00", "trade", 14.8595, 12.0]
["2026-09-11T19:58:00.181091+00:00", "trade", 14.8595, 11.0]
["2026-09-11T19:58:00.182339+00:00", "trade", 14.8595, 34.0]
["2026-09-11T19:58:00.343222+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:58:00.558013+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:00.658057+00:00", "trade", 14.845, 180.0]
["2026-09-11T19:58:00.770106+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:00.794037+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:00.818549+00:00", "trade", 14.8458, 100.0]
["2026-09-11T19:58:01.064070+00:00", "trade", 14.845, 60.0]
["2026-09-11T19:58:01.065014+00:00", "trade", 14.845, 137.0]
["2026-09-11T19:58:01.109490+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:58:01.216466+00:00", "trade", 14.845, 208.0]
["2026-09-11T19:58:01.216517+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:01.216574+00:00", "trade", 14.845, 760.0]
["2026-09-11T19:58:01.527771+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:01.816541+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:01.816851+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:01.818201+00:00", "trade", 14.845, 3.0]
["2026-09-11T19:58:01.823352+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:01.854239+00:00", "trade", 14.8458, 16.0]
["2026-09-11T19:58:01.908954+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:01.915275+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:02.093307+00:00", "trade", 14.85, 14.0]
["2026-09-11T19:58:02.555132+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:02.603126+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.606731+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:02.607156+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:02.607156+00:00", "trade", 14.85, 400.0]
["2026-09-11T19:58:02.607158+00:00", "trade", 14.85, 48.0]
["2026-09-11T19:58:02.607174+00:00", "trade", 14.845, 24.0]
["2026-09-11T19:58:02.607177+00:00", "trade", 14.85, 1.0]
["2026-09-11T19:58:02.607179+00:00", "trade", 14.85, 192.0]
["2026-09-11T19:58:02.607182+00:00", "trade", 14.85, 2.0]
["2026-09-11T19:58:02.607182+00:00", "trade", 14.85, 80.0]
["2026-09-11T19:58:02.607222+00:00", "trade", 14.85, 20.0]
["2026-09-11T19:58:02.607222+00:00", "trade", 14.85, 2.0]
["2026-09-11T19:58:02.607224+00:00", "trade", 14.85, 2.0]
["2026-09-11T19:58:02.607255+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:02.607258+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:02.607258+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:02.607261+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:02.607279+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:02.607279+00:00", "trade", 14.845, 1200.0]
["2026-09-11T19:58:02.607285+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:58:02.607285+00:00", "trade", 14.85, 900.0]
["2026-09-11T19:58:02.607288+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607291+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:58:02.607291+00:00", "trade", 14.85, 25.0]
["2026-09-11T19:58:02.607295+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607298+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607298+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607301+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.607303+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607303+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607306+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607306+00:00", "trade", 14.85, 2600.0]
["2026-09-11T19:58:02.607306+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.607312+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:58:02.607312+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:58:02.607312+00:00", "trade", 14.85, 700.0]
["2026-09-11T19:58:02.607315+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:58:02.607315+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607321+00:00", "trade", 14.85, 500.0]
["2026-09-11T19:58:02.607321+00:00", "trade", 14.85, 109.0]
["2026-09-11T19:58:02.607321+00:00", "trade", 14.85, 700.0]
["2026-09-11T19:58:02.607325+00:00", "trade", 14.85, 500.0]
["2026-09-11T19:58:02.607325+00:00", "trade", 14.85, 803.0]
["2026-09-11T19:58:02.607327+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:02.607327+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:02.607330+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:02.607357+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:02.607402+00:00", "trade", 14.85, 52.0]
["2026-09-11T19:58:02.607402+00:00", "trade", 14.85, 48.0]
["2026-09-11T19:58:02.607405+00:00", "trade", 14.85, 400.0]
["2026-09-11T19:58:02.607408+00:00", "trade", 14.85, 400.0]
["2026-09-11T19:58:02.607442+00:00", "trade", 14.85, 397.0]
["2026-09-11T19:58:02.607444+00:00", "trade", 14.85, 900.0]
["2026-09-11T19:58:02.607447+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:02.607451+00:00", "trade", 14.85, 3.0]
["2026-09-11T19:58:02.607451+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607457+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607457+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607457+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607460+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607460+00:00", "trade", 14.85, 3000.0]
["2026-09-11T19:58:02.607462+00:00", "trade", 14.85, 3000.0]
["2026-09-11T19:58:02.607462+00:00", "trade", 14.85, 712.0]
["2026-09-11T19:58:02.607471+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.607483+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607483+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607489+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607489+00:00", "trade", 14.85, 581.0]
["2026-09-11T19:58:02.607513+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:02.607513+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:02.607516+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:02.607523+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:58:02.607523+00:00", "trade", 14.85, 180.0]
["2026-09-11T19:58:02.607528+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:02.607531+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.607532+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:58:02.607532+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:02.607535+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607537+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607541+00:00", "trade", 14.845, 20.0]
["2026-09-11T19:58:02.607541+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607543+00:00", "trade", 14.845, 1016.0]
["2026-09-11T19:58:02.607556+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.607561+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.607621+00:00", "trade", 14.85, 97.0]
["2026-09-11T19:58:02.607627+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.607627+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.607634+00:00", "trade", 14.845, 400.0]
["2026-09-11T19:58:02.607646+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.607648+00:00", "trade", 14.845, 800.0]
["2026-09-11T19:58:02.607652+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.607712+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:58:02.607717+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.607717+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.607722+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.607767+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.607842+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.607886+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.607886+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:58:02.607889+00:00", "trade", 14.85, 36.0]
["2026-09-11T19:58:02.607912+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.608091+00:00", "trade", 14.85, 800.0]
["2026-09-11T19:58:02.608094+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:58:02.608112+00:00", "trade", 14.85, 1000.0]
["2026-09-11T19:58:02.608115+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.608136+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.608136+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:58:02.608139+00:00", "trade", 14.85, 300.0]
["2026-09-11T19:58:02.608151+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:58:02.608178+00:00", "trade", 14.85, 500.0]
["2026-09-11T19:58:02.608193+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.608253+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.608277+00:00", "trade", 14.85, 49.0]
["2026-09-11T19:58:02.608376+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.608376+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.608376+00:00", "trade", 14.85, 541.0]
["2026-09-11T19:58:02.608605+00:00", "trade", 14.85, 5.0]
["2026-09-11T19:58:02.608804+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.608860+00:00", "trade", 14.85, 60.0]
["2026-09-11T19:58:02.609230+00:00", "trade", 14.85, 132.0]
["2026-09-11T19:58:02.609456+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.609511+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.609952+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.613280+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.613596+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.613672+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:02.614171+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:02.614713+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.614793+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.614874+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.618633+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.628626+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.668376+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.933606+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.937044+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.937124+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:02.946922+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:03.063494+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:03.063830+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:03.084239+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:03.104562+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:03.196916+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:03.284289+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:03.284346+00:00", "trade", 14.85, 715.0]
["2026-09-11T19:58:03.343484+00:00", "trade", 14.845, 28.0]
["2026-09-11T19:58:03.354746+00:00", "trade", 14.859, 100.0]
["2026-09-11T19:58:03.366915+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:03.482099+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:03.591348+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:03.658347+00:00", "trade", 14.85, 25.0]
["2026-09-11T19:58:03.819104+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:03.928539+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:04.130965+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:04.220628+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:04.227918+00:00", "trade", 14.845, 1068.0]
["2026-09-11T19:58:04.229715+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:04.229780+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:04.231687+00:00", "trade", 14.845, 98.0]
["2026-09-11T19:58:04.297266+00:00", "trade", 14.845, 534.0]
["2026-09-11T19:58:04.298589+00:00", "trade", 14.845, 3.0]
["2026-09-11T19:58:04.313328+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:04.425870+00:00", "trade", 14.8396, 2.0]
["2026-09-11T19:58:04.429584+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:04.429680+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:04.526635+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:04.551439+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:04.762495+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:04.802893+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:05.012392+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:58:05.444753+00:00", "trade", 14.85, 4138.0]
["2026-09-11T19:58:05.457677+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:05.457693+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:05.457693+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:05.457702+00:00", "trade", 14.845, 500.0]
["2026-09-11T19:58:05.457702+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:05.457705+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:05.457712+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:05.457714+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:05.457714+00:00", "trade", 14.845, 500.0]
["2026-09-11T19:58:05.457735+00:00", "trade", 14.845, 254.0]
["2026-09-11T19:58:05.457735+00:00", "trade", 14.845, 146.0]
["2026-09-11T19:58:05.457822+00:00", "trade", 14.845, 8.0]
["2026-09-11T19:58:05.457825+00:00", "trade", 14.845, 92.0]
["2026-09-11T19:58:05.457840+00:00", "trade", 14.845, 254.0]
["2026-09-11T19:58:05.457843+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:05.457843+00:00", "trade", 14.845, 46.0]
["2026-09-11T19:58:05.457951+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:05.457951+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:05.458038+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:05.458225+00:00", "trade", 14.845, 74.0]
["2026-09-11T19:58:05.458267+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:05.458270+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:05.464008+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:58:05.464068+00:00", "trade", 14.845, 71.0]
["2026-09-11T19:58:05.464128+00:00", "trade", 14.845, 128.0]
["2026-09-11T19:58:05.582702+00:00", "trade", 14.8396, 10.0]
["2026-09-11T19:58:05.634772+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:05.637186+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:58:05.637238+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:05.637433+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:58:05.753559+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:05.795398+00:00", "trade", 14.8517, 200.0]
["2026-09-11T19:58:06.006371+00:00", "trade", 14.845, 1072.0]
["2026-09-11T19:58:06.006371+00:00", "trade", 14.845, 128.0]
["2026-09-11T19:58:06.008510+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:06.026688+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:06.026713+00:00", "trade", 14.845, 136.0]
["2026-09-11T19:58:06.200610+00:00", "trade", 14.8446, 100.0]
["2026-09-11T19:58:06.206402+00:00", "trade", 14.845, 1200.0]
["2026-09-11T19:58:06.207037+00:00", "trade", 14.845, 1200.0]
["2026-09-11T19:58:06.216491+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:06.216491+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:06.216494+00:00", "trade", 14.845, 360.0]
["2026-09-11T19:58:06.227028+00:00", "trade", 14.845, 500.0]
["2026-09-11T19:58:06.227768+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:06.228520+00:00", "trade", 14.845, 400.0]
["2026-09-11T19:58:06.243974+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:06.407317+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:06.407694+00:00", "trade", 14.845, 672.0]
["2026-09-11T19:58:06.448543+00:00", "trade", 14.845, 12.0]
["2026-09-11T19:58:06.456518+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:06.456602+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:06.510048+00:00", "trade", 14.8356, 15.0]
["2026-09-11T19:58:06.821282+00:00", "trade", 14.8356, 7.0]
["2026-09-11T19:58:06.829094+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:06.832933+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:06.846274+00:00", "trade", 14.8356, 6.0]
["2026-09-11T19:58:06.846506+00:00", "trade", 14.8356, 6.0]
["2026-09-11T19:58:06.988789+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:07.143187+00:00", "trade", 14.8588, 100.0]
["2026-09-11T19:58:07.174696+00:00", "trade", 14.8397, 141.0]
["2026-09-11T19:58:07.235603+00:00", "trade", 14.8588, 100.0]
["2026-09-11T19:58:07.430511+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:07.677349+00:00", "trade", 14.8494, 37.0]
["2026-09-11T19:58:07.679719+00:00", "trade", 14.8494, 10.0]
["2026-09-11T19:58:07.839595+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:07.904674+00:00", "trade", 14.8398, 2.0]
["2026-09-11T19:58:07.989796+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:08.015482+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:08.114618+00:00", "trade", 14.85, 2.0]
["2026-09-11T19:58:08.114825+00:00", "trade", 14.85, 98.0]
["2026-09-11T19:58:08.114825+00:00", "trade", 14.85, 2.0]
["2026-09-11T19:58:08.115607+00:00", "trade", 14.85, 74.0]
["2026-09-11T19:58:08.128902+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:08.223161+00:00", "trade", 14.845, 131.0]
["2026-09-11T19:58:08.223212+00:00", "trade", 14.845, 74.0]
["2026-09-11T19:58:08.223260+00:00", "trade", 14.845, 295.0]
["2026-09-11T19:58:08.227185+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:08.255803+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:08.279036+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:08.279256+00:00", "trade", 14.845, 94.0]
["2026-09-11T19:58:08.279632+00:00", "trade", 14.845, 77.0]
["2026-09-11T19:58:08.279692+00:00", "trade", 14.845, 68.0]
["2026-09-11T19:58:08.476519+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:08.629693+00:00", "trade", 14.8587, 1000.0]
["2026-09-11T19:58:08.629733+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:58:08.694155+00:00", "trade", 14.85, 66.0]
["2026-09-11T19:58:08.814606+00:00", "trade", 14.845, 40.0]
["2026-09-11T19:58:08.839535+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:09.041575+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:09.042502+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:09.042552+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:09.149650+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:09.149722+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:09.149847+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:09.388862+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:09.389370+00:00", "trade", 14.845, 55.0]
["2026-09-11T19:58:09.420330+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:09.420976+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:09.436904+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:09.650872+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:09.827983+00:00", "trade", 14.8398, 100.0]
["2026-09-11T19:58:09.855841+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:58:09.933465+00:00", "trade", 14.8446, 100.0]
["2026-09-11T19:58:10.081801+00:00", "trade", 14.8443, 200.0]
["2026-09-11T19:58:10.546399+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:10.553556+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:11.031827+00:00", "trade", 14.8587, 200.0]
["2026-09-11T19:58:11.064989+00:00", "trade", 14.845, 174.0]
["2026-09-11T19:58:11.065062+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:11.081532+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:58:11.131871+00:00", "trade", 14.845, 438.0]
["2026-09-11T19:58:11.132855+00:00", "trade", 14.8425, 438.0]
["2026-09-11T19:58:11.132936+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:11.133017+00:00", "trade", 14.84, 573.0]
["2026-09-11T19:58:11.133098+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:11.133103+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:11.133168+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:11.133176+00:00", "trade", 14.84, 534.0]
["2026-09-11T19:58:11.138697+00:00", "trade", 14.845, 948.0]
["2026-09-11T19:58:11.193427+00:00", "trade", 14.84, 735.0]
["2026-09-11T19:58:11.193507+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:11.193587+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:11.319562+00:00", "trade", 14.84, 948.0]
["2026-09-11T19:58:11.319636+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:11.390054+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:11.399356+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:11.405590+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:11.407435+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:11.486305+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:11.705610+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:11.825804+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:11.825860+00:00", "trade", 14.8499, 100.0]
["2026-09-11T19:58:11.896179+00:00", "trade", 14.8446, 26.0]
["2026-09-11T19:58:12.210747+00:00", "trade", 14.8474, 500.0]
["2026-09-11T19:58:12.369696+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:12.599105+00:00", "trade", 14.8446, 100.0]
["2026-09-11T19:58:12.891694+00:00", "trade", 14.845, 2.0]
["2026-09-11T19:58:12.900657+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:12.922270+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:58:12.927004+00:00", "trade", 14.8491, 23.0]
["2026-09-11T19:58:12.943104+00:00", "trade", 14.85, 25.0]
["2026-09-11T19:58:12.955562+00:00", "trade", 14.845, 92.0]
["2026-09-11T19:58:12.956049+00:00", "trade", 14.8398, 2.0]
["2026-09-11T19:58:13.191091+00:00", "trade", 14.845, 80.0]
["2026-09-11T19:58:13.191313+00:00", "trade", 14.845, 59.0]
["2026-09-11T19:58:13.717251+00:00", "trade", 14.8586, 100.0]
["2026-09-11T19:58:13.967326+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:14.234255+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:14.420131+00:00", "trade", 14.845, 92.0]
["2026-09-11T19:58:14.500458+00:00", "trade", 14.8395, 100.0]
["2026-09-11T19:58:14.514035+00:00", "trade", 14.845, 500.0]
["2026-09-11T19:58:14.514041+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:14.514044+00:00", "trade", 14.845, 69.0]
["2026-09-11T19:58:14.514048+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:14.514052+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:14.514052+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:14.514053+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:14.514056+00:00", "trade", 14.845, 31.0]
["2026-09-11T19:58:14.514056+00:00", "trade", 14.845, 500.0]
["2026-09-11T19:58:14.514059+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:14.514059+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:14.514062+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:14.514186+00:00", "trade", 14.845, 500.0]
["2026-09-11T19:58:14.514230+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:14.514290+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:14.514309+00:00", "trade", 14.845, 22.0]
["2026-09-11T19:58:14.514312+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:14.514316+00:00", "trade", 14.845, 57.0]
["2026-09-11T19:58:14.514316+00:00", "trade", 14.845, 50.0]
["2026-09-11T19:58:14.514318+00:00", "trade", 14.845, 71.0]
["2026-09-11T19:58:14.514583+00:00", "trade", 14.845, 72.0]
["2026-09-11T19:58:14.514643+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:14.516821+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:14.516851+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:14.518244+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:14.518670+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:14.519250+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:14.519391+00:00", "trade", 14.845, 761.0]
["2026-09-11T19:58:14.519472+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:14.519728+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:14.520068+00:00", "trade", 14.845, 180.0]
["2026-09-11T19:58:14.520936+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:14.521186+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:14.522356+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:14.525086+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:14.525411+00:00", "trade", 14.84, 50.0]
["2026-09-11T19:58:14.595072+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:14.705454+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:15.007837+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:15.266059+00:00", "trade", 14.8453, 50.0]
["2026-09-11T19:58:15.465363+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:15.524936+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:15.609236+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:15.685408+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:58:15.743114+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:15.747268+00:00", "trade", 14.845, 160.0]
["2026-09-11T19:58:15.817806+00:00", "trade", 14.8373, 5.0]
["2026-09-11T19:58:15.946923+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.093356+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.096698+00:00", "trade", 14.8394, 8.0]
["2026-09-11T19:58:16.105145+00:00", "trade", 14.845, 278.0]
["2026-09-11T19:58:16.105256+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:16.105307+00:00", "trade", 14.845, 93.0]
["2026-09-11T19:58:16.105635+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.173344+00:00", "trade", 14.8445, 100.0]
["2026-09-11T19:58:16.397923+00:00", "trade", 14.849, 5329.0]
["2026-09-11T19:58:16.407823+00:00", "trade", 14.8468, 12.0]
["2026-09-11T19:58:16.694539+00:00", "trade", 14.8445, 6.0]
["2026-09-11T19:58:16.702192+00:00", "trade", 14.8445, 4.0]
["2026-09-11T19:58:16.707722+00:00", "trade", 14.8445, 14.0]
["2026-09-11T19:58:16.788703+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.885703+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:58:16.947286+00:00", "trade", 14.845, 16.0]
["2026-09-11T19:58:16.947310+00:00", "trade", 14.85, 1.0]
["2026-09-11T19:58:16.947310+00:00", "trade", 14.85, 9.0]
["2026-09-11T19:58:16.947313+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:16.947316+00:00", "trade", 14.845, 99.0]
["2026-09-11T19:58:16.947320+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:58:16.947320+00:00", "trade", 14.845, 508.0]
["2026-09-11T19:58:16.947323+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:16.947323+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:16.947326+00:00", "trade", 14.85, 12.0]
["2026-09-11T19:58:16.947326+00:00", "trade", 14.85, 200.0]
["2026-09-11T19:58:16.947329+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:16.947331+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:16.947341+00:00", "trade", 14.85, 20.0]
["2026-09-11T19:58:16.947344+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.947344+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.947347+00:00", "trade", 14.85, 191.0]
["2026-09-11T19:58:16.947350+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:16.947350+00:00", "trade", 14.85, 100.0]
["2026-09-11T19:58:16.947353+00:00", "trade", 14.85, 2.0]
["2026-09-11T19:58:16.947355+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.947358+00:00", "trade", 14.845, 84.0]
["2026-09-11T19:58:16.947359+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.947385+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.947405+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.947419+00:00", "trade", 14.85, 1.0]
["2026-09-11T19:58:16.947428+00:00", "trade", 14.85, 1.0]
["2026-09-11T19:58:16.947473+00:00", "trade", 14.85, 1.0]
["2026-09-11T19:58:16.947495+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.947555+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.947578+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:16.947581+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:16.947585+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.947588+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:16.947590+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:16.947594+00:00", "trade", 14.845, 500.0]
["2026-09-11T19:58:16.947594+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:16.947599+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:16.947600+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.947621+00:00", "trade", 14.845, 181.0]
["2026-09-11T19:58:16.947627+00:00", "trade", 14.845, 219.0]
["2026-09-11T19:58:16.947632+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:16.947731+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:16.947831+00:00", "trade", 14.845, 70.0]
["2026-09-11T19:58:16.947834+00:00", "trade", 14.845, 69.0]
["2026-09-11T19:58:16.947834+00:00", "trade", 14.845, 61.0]
["2026-09-11T19:58:16.947933+00:00", "trade", 14.845, 534.0]
["2026-09-11T19:58:16.948143+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:16.948166+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.948249+00:00", "trade", 14.845, 53.0]
["2026-09-11T19:58:16.948542+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.948571+00:00", "trade", 14.85, 12.0]
["2026-09-11T19:58:16.948634+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:16.949127+00:00", "trade", 14.85, 72.0]
["2026-09-11T19:58:16.949440+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:16.950236+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.952722+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.953735+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.953806+00:00", "trade", 14.845, 156.0]
["2026-09-11T19:58:16.955479+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.956819+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:16.957389+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:16.960064+00:00", "trade", 14.84, 69.0]
["2026-09-11T19:58:16.996300+00:00", "trade", 14.845, 15.0]
["2026-09-11T19:58:17.004046+00:00", "trade", 14.845, 10.0]
["2026-09-11T19:58:17.004046+00:00", "trade", 14.845, 54.0]
["2026-09-11T19:58:17.004049+00:00", "trade", 14.845, 52.0]
["2026-09-11T19:58:17.004509+00:00", "trade", 14.845, 131.0]
["2026-09-11T19:58:17.011627+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:17.012938+00:00", "trade", 14.84, 81.0]
["2026-09-11T19:58:17.115341+00:00", "trade", 14.8473, 3000.0]
["2026-09-11T19:58:17.119758+00:00", "trade", 14.845, 155.0]
["2026-09-11T19:58:17.326831+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:17.326901+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:17.327267+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:17.459451+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:17.472604+00:00", "trade", 14.8583, 400.0]
["2026-09-11T19:58:17.484269+00:00", "trade", 14.8583, 200.0]
["2026-09-11T19:58:17.540021+00:00", "trade", 14.838, 14.0]
["2026-09-11T19:58:17.555875+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:17.649623+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:17.814053+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:17.873790+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:17.874924+00:00", "trade", 14.85, 3311.0]
["2026-09-11T19:58:17.884826+00:00", "trade", 14.845, 23.0]
["2026-09-11T19:58:17.887132+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:17.887137+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:17.887142+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:17.887163+00:00", "trade", 14.845, 117.0]
["2026-09-11T19:58:17.947375+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:18.280503+00:00", "trade", 14.8445, 1100.0]
["2026-09-11T19:58:18.474181+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:18.474247+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:18.570370+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:18.631924+00:00", "trade", 14.8384, 6.0]
["2026-09-11T19:58:18.656703+00:00", "trade", 14.8398, 204.0]
["2026-09-11T19:58:18.665204+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:18.665322+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:18.665655+00:00", "trade", 14.845, 279.0]
["2026-09-11T19:58:18.665779+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:18.701155+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:18.726812+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:18.790097+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:18.991302+00:00", "trade", 14.8467, 300.0]
["2026-09-11T19:58:19.097106+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:19.185287+00:00", "trade", 14.8398, 100.0]
["2026-09-11T19:58:19.406737+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:19.408907+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:19.470980+00:00", "trade", 14.845, 500.0]
["2026-09-11T19:58:19.472944+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:19.508019+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:58:19.508136+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:19.509553+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:19.680614+00:00", "trade", 14.845, 114.0]
["2026-09-11T19:58:19.680614+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:19.680622+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:19.680626+00:00", "trade", 14.845, 31.0]
["2026-09-11T19:58:19.680629+00:00", "trade", 14.845, 169.0]
["2026-09-11T19:58:19.680638+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:19.680638+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:19.680867+00:00", "trade", 14.845, 80.0]
["2026-09-11T19:58:19.680867+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:19.680870+00:00", "trade", 14.845, 127.0]
["2026-09-11T19:58:19.695022+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:19.695372+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:19.719027+00:00", "trade", 14.845, 21.0]
["2026-09-11T19:58:19.842853+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:20.199130+00:00", "trade", 14.8445, 100.0]
["2026-09-11T19:58:20.220770+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:20.221237+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:20.221432+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:20.366980+00:00", "trade", 14.845, 170.0]
["2026-09-11T19:58:20.378193+00:00", "trade", 14.8582, 100.0]
["2026-09-11T19:58:20.506890+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:20.506940+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:20.565872+00:00", "trade", 14.845, 444.0]
["2026-09-11T19:58:20.565945+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:20.567439+00:00", "trade", 14.845, 25.0]
["2026-09-11T19:58:20.567499+00:00", "trade", 14.845, 851.0]
["2026-09-11T19:58:20.567553+00:00", "trade", 14.845, 203.0]
["2026-09-11T19:58:20.567553+00:00", "trade", 14.845, 497.0]
["2026-09-11T19:58:20.568067+00:00", "trade", 14.845, 598.0]
["2026-09-11T19:58:20.568121+00:00", "trade", 14.845, 102.0]
["2026-09-11T19:58:20.568215+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:20.568428+00:00", "trade", 14.845, 600.0]
["2026-09-11T19:58:20.744701+00:00", "trade", 14.8398, 11.0]
["2026-09-11T19:58:20.754318+00:00", "trade", 14.8392, 300.0]
["2026-09-11T19:58:20.797085+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:20.816074+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:20.835029+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:20.844364+00:00", "trade", 14.8452, 50.0]
["2026-09-11T19:58:20.857814+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:20.888461+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:20.979533+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:21.236107+00:00", "trade", 14.845, 5.0]
["2026-09-11T19:58:21.393847+00:00", "trade", 14.8398, 100.0]
["2026-09-11T19:58:21.395952+00:00", "trade", 14.845, 8.0]
["2026-09-11T19:58:21.396488+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:21.404242+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:21.453093+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:21.453143+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:21.456711+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:21.621272+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:21.621658+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:21.654847+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:21.655539+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:21.655599+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:21.854610+00:00", "trade", 14.8398, 1600.0]
["2026-09-11T19:58:21.878367+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:58:21.878438+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:22.105006+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:22.197867+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:22.255847+00:00", "trade", 14.8393, 4.0]
["2026-09-11T19:58:22.293650+00:00", "trade", 14.84, 800.0]
["2026-09-11T19:58:22.294745+00:00", "trade", 14.845, 20.0]
["2026-09-11T19:58:22.411284+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:22.411820+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:22.434677+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:22.434682+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:22.434682+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:22.434929+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:22.434975+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:22.437681+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:22.437701+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:22.439140+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:22.439471+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:22.521691+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:58:22.534634+00:00", "trade", 14.8452, 17.0]
["2026-09-11T19:58:22.536793+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:58:22.538161+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:58:22.602105+00:00", "trade", 14.8393, 100.0]
["2026-09-11T19:58:22.613325+00:00", "trade", 14.8394, 2.0]
["2026-09-11T19:58:22.646743+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:22.734128+00:00", "trade", 14.8394, 100.0]
["2026-09-11T19:58:22.794920+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:22.928267+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:22.928728+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:22.929059+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:23.155812+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:23.173645+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:23.174256+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:23.175038+00:00", "trade", 14.8444, 100.0]
["2026-09-11T19:58:23.229628+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:23.230069+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:23.230214+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:23.282273+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:23.309972+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:58:23.447300+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:23.474945+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:23.587531+00:00", "trade", 14.8444, 100.0]
["2026-09-11T19:58:23.702972+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:23.736392+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:23.763340+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:23.866796+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:23.926541+00:00", "trade", 14.8393, 100.0]
["2026-09-11T19:58:23.947117+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:23.961433+00:00", "trade", 14.8394, 100.0]
["2026-09-11T19:58:24.009435+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:24.118780+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:24.137652+00:00", "trade", 14.8581, 100.0]
["2026-09-11T19:58:24.218376+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:24.219497+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:24.221575+00:00", "trade", 14.845, 123.0]
["2026-09-11T19:58:24.268462+00:00", "trade", 14.845, 6.0]
["2026-09-11T19:58:24.351024+00:00", "trade", 14.845, 179.0]
["2026-09-11T19:58:24.352114+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:24.352139+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:24.352344+00:00", "trade", 14.845, 4.0]
["2026-09-11T19:58:24.352407+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:24.352416+00:00", "trade", 14.845, 125.0]
["2026-09-11T19:58:24.531422+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:24.531640+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:24.553933+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:24.594536+00:00", "trade", 14.8394, 100.0]
["2026-09-11T19:58:24.644779+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:24.889901+00:00", "trade", 14.845, 600.0]
["2026-09-11T19:58:24.928473+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.010824+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.030165+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.051987+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.052488+00:00", "trade", 14.845, 378.0]
["2026-09-11T19:58:25.053264+00:00", "trade", 14.845, 722.0]
["2026-09-11T19:58:25.069408+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.069463+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.074503+00:00", "trade", 14.8444, 100.0]
["2026-09-11T19:58:25.266541+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.267132+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:25.267132+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:25.267141+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:25.267141+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:25.267357+00:00", "trade", 14.845, 192.0]
["2026-09-11T19:58:25.267361+00:00", "trade", 14.845, 8.0]
["2026-09-11T19:58:25.267393+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.269207+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.269248+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.270476+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.270826+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.279482+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.345920+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.346591+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.398094+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.398147+00:00", "trade", 14.85, 25.0]
["2026-09-11T19:58:25.399638+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:58:25.399696+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:25.399738+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:25.400195+00:00", "trade", 14.845, 154.0]
["2026-09-11T19:58:25.443191+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.491420+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.566564+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.717763+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.739881+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.807561+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:25.926669+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:26.040600+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:26.047697+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:26.377393+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:26.469372+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:58:26.469439+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:26.475041+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:26.475318+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:26.598661+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:26.599713+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:26.602991+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:26.603778+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:26.840887+00:00", "trade", 14.8444, 2000.0]
["2026-09-11T19:58:26.886108+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:26.911371+00:00", "trade", 14.8499, 1212.0]
["2026-09-11T19:58:26.911905+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:27.023409+00:00", "trade", 14.8465, 1.0]
["2026-09-11T19:58:27.186788+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:27.187328+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:27.231500+00:00", "trade", 14.858, 100.0]
["2026-09-11T19:58:27.240446+00:00", "trade", 14.8465, 32.0]
["2026-09-11T19:58:27.298072+00:00", "trade", 14.8396, 3.0]
["2026-09-11T19:58:27.551264+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:27.552768+00:00", "trade", 14.845, 10.0]
["2026-09-11T19:58:27.602169+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:27.722295+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:27.740760+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:27.789840+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:27.790161+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:27.790290+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:27.790296+00:00", "trade", 14.845, 159.0]
["2026-09-11T19:58:27.790299+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:27.790311+00:00", "trade", 14.845, 131.0]
["2026-09-11T19:58:27.790311+00:00", "trade", 14.845, 269.0]
["2026-09-11T19:58:27.790361+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:27.790441+00:00", "trade", 14.845, 160.0]
["2026-09-11T19:58:27.790558+00:00", "trade", 14.845, 55.0]
["2026-09-11T19:58:27.826337+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:27.826402+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:27.826755+00:00", "trade", 14.845, 79.0]
["2026-09-11T19:58:27.826761+00:00", "trade", 14.845, 37.0]
["2026-09-11T19:58:27.828406+00:00", "trade", 14.845, 52.0]
["2026-09-11T19:58:27.853251+00:00", "trade", 14.845, 4600.0]
["2026-09-11T19:58:28.027241+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:28.051056+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:28.083147+00:00", "trade", 14.8398, 3.0]
["2026-09-11T19:58:28.335236+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:28.335290+00:00", "trade", 14.845, 55.0]
["2026-09-11T19:58:28.336018+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:28.336504+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:28.336911+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:28.336914+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:28.337650+00:00", "trade", 14.845, 88.0]
["2026-09-11T19:58:28.337650+00:00", "trade", 14.845, 73.0]
["2026-09-11T19:58:28.337843+00:00", "trade", 14.845, 163.0]
["2026-09-11T19:58:28.337846+00:00", "trade", 14.845, 43.0]
["2026-09-11T19:58:28.337972+00:00", "trade", 14.845, 111.0]
["2026-09-11T19:58:28.338283+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:28.338333+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:28.339661+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:28.450840+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:28.483673+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:28.483979+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:28.510828+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:28.584613+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:28.614518+00:00", "trade", 14.8579, 100.0]
["2026-09-11T19:58:28.624791+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:28.624794+00:00", "trade", 14.845, 3.0]
["2026-09-11T19:58:28.625061+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:28.625365+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:28.625605+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:28.625648+00:00", "trade", 14.845, 90.0]
["2026-09-11T19:58:28.625849+00:00", "trade", 14.845, 10.0]
["2026-09-11T19:58:28.680035+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:28.681293+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:28.681659+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:28.692023+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:28.741693+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:58:28.753078+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:28.796589+00:00", "trade", 14.8444, 100.0]
["2026-09-11T19:58:28.813892+00:00", "trade", 14.8465, 1200.0]
["2026-09-11T19:58:28.852580+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:29.036396+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:29.046014+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:29.134450+00:00", "trade", 14.8465, 16.0]
["2026-09-11T19:58:29.250051+00:00", "trade", 14.8499, 560.0]
["2026-09-11T19:58:29.250575+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:29.258230+00:00", "trade", 14.8399, 600.0]
["2026-09-11T19:58:29.305070+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:29.446104+00:00", "trade", 14.845, 971.0]
["2026-09-11T19:58:29.446104+00:00", "trade", 14.845, 329.0]
["2026-09-11T19:58:29.546182+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:29.610730+00:00", "trade", 14.8393, 60.0]
["2026-09-11T19:58:29.620729+00:00", "trade", 14.8393, 113.0]
["2026-09-11T19:58:29.647791+00:00", "trade", 14.85, 14.0]
["2026-09-11T19:58:29.648445+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:29.738880+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:29.784408+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.012290+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.125834+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.186929+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.278361+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.278547+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.278687+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.299396+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.323704+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.368891+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.392683+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.430784+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.430839+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.451047+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.451865+00:00", "trade", 14.845, 5.0]
["2026-09-11T19:58:30.451928+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:30.572219+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.574722+00:00", "trade", 14.8399, 100.0]
["2026-09-11T19:58:30.863125+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:58:30.863140+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863146+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.863152+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863152+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:30.863155+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863161+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863161+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:30.863161+00:00", "trade", 14.84, 89.0]
["2026-09-11T19:58:30.863161+00:00", "trade", 14.84, 240.0]
["2026-09-11T19:58:30.863161+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863161+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.863164+00:00", "trade", 14.845, 508.0]
["2026-09-11T19:58:30.863167+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.863167+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.863171+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863171+00:00", "trade", 14.84, 51.0]
["2026-09-11T19:58:30.863174+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863174+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863179+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:30.863179+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:30.863179+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863182+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863182+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863185+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863185+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:58:30.863188+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.863188+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863192+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.863192+00:00", "trade", 14.84, 106.0]
["2026-09-11T19:58:30.863198+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:58:30.863198+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863198+00:00", "trade", 14.84, 19.0]
["2026-09-11T19:58:30.863198+00:00", "trade", 14.84, 82.0]
["2026-09-11T19:58:30.863200+00:00", "trade", 14.84, 440.0]
["2026-09-11T19:58:30.863200+00:00", "trade", 14.84, 68.0]
["2026-09-11T19:58:30.863200+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.863204+00:00", "trade", 14.84, 540.0]
["2026-09-11T19:58:30.863299+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.863299+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.863302+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863372+00:00", "trade", 14.845, 70.0]
["2026-09-11T19:58:30.863372+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:30.863378+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.863378+00:00", "trade", 14.84, 3269.0]
["2026-09-11T19:58:30.863380+00:00", "trade", 14.84, 40.0]
["2026-09-11T19:58:30.863384+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:30.863384+00:00", "trade", 14.84, 367.0]
["2026-09-11T19:58:30.863388+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.863388+00:00", "trade", 14.84, 1200.0]
["2026-09-11T19:58:30.863393+00:00", "trade", 14.84, 10.0]
["2026-09-11T19:58:30.863393+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:30.863393+00:00", "trade", 14.84, 5561.0]
["2026-09-11T19:58:30.863395+00:00", "trade", 14.84, 59.0]
["2026-09-11T19:58:30.863399+00:00", "trade", 14.84, 4600.0]
["2026-09-11T19:58:30.863399+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:30.863401+00:00", "trade", 14.84, 800.0]
["2026-09-11T19:58:30.863405+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.863405+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:30.863407+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863407+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863411+00:00", "trade", 14.84, 80.0]
["2026-09-11T19:58:30.863411+00:00", "trade", 14.84, 69.0]
["2026-09-11T19:58:30.863413+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863413+00:00", "trade", 14.84, 4.0]
["2026-09-11T19:58:30.863416+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863416+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863416+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:58:30.863419+00:00", "trade", 14.84, 545.0]
["2026-09-11T19:58:30.863423+00:00", "trade", 14.84, 116.0]
["2026-09-11T19:58:30.863423+00:00", "trade", 14.84, 1200.0]
["2026-09-11T19:58:30.863429+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863429+00:00", "trade", 14.84, 5.0]
["2026-09-11T19:58:30.863432+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863432+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863438+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863438+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863438+00:00", "trade", 14.84, 6.0]
["2026-09-11T19:58:30.863443+00:00", "trade", 14.84, 11.0]
["2026-09-11T19:58:30.863443+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863446+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863446+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863446+00:00", "trade", 14.84, 183.0]
["2026-09-11T19:58:30.863449+00:00", "trade", 14.84, 27.0]
["2026-09-11T19:58:30.863453+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863453+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:58:30.863453+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863459+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:30.863459+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863459+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:30.863461+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.863462+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.863462+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:58:30.863466+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863466+00:00", "trade", 14.84, 13.0]
["2026-09-11T19:58:30.863470+00:00", "trade", 14.84, 700.0]
["2026-09-11T19:58:30.863470+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863470+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863470+00:00", "trade", 14.84, 98.0]
["2026-09-11T19:58:30.863470+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:58:30.863472+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.863477+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863477+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:58:30.863477+00:00", "trade", 14.84, 1100.0]
["2026-09-11T19:58:30.863477+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.863477+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.863477+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.863481+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.863483+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863483+00:00", "trade", 14.84, 5.0]
["2026-09-11T19:58:30.863483+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863483+00:00", "trade", 14.84, 29.0]
["2026-09-11T19:58:30.863487+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:58:30.863487+00:00", "trade", 14.84, 8.0]
["2026-09-11T19:58:30.863487+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863487+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.863489+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863489+00:00", "trade", 14.84, 6.0]
["2026-09-11T19:58:30.863495+00:00", "trade", 14.84, 37.0]
["2026-09-11T19:58:30.863495+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:30.863495+00:00", "trade", 14.84, 5.0]
["2026-09-11T19:58:30.863495+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:30.863496+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.863498+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863498+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:30.863501+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:30.863501+00:00", "trade", 14.84, 308.0]
["2026-09-11T19:58:30.863501+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.863507+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.863509+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863509+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863512+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.863513+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863519+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863519+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863519+00:00", "trade", 14.84, 41.0]
["2026-09-11T19:58:30.863525+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863534+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863562+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.863627+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863627+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.863657+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.863702+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.863797+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.863900+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863903+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:30.863973+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.863976+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863979+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.863983+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.864048+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.864156+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:30.864168+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.864278+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.864292+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.864292+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.864298+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.864298+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.864312+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:30.864327+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:58:30.864330+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.864330+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.864361+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:58:30.864361+00:00", "trade", 14.84, 23.0]
["2026-09-11T19:58:30.864364+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:58:30.864364+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.864373+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.864376+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.864376+00:00", "trade", 14.84, 61.0]
["2026-09-11T19:58:30.864388+00:00", "trade", 14.84, 75.0]
["2026-09-11T19:58:30.864394+00:00", "trade", 14.84, 157.0]
["2026-09-11T19:58:30.864397+00:00", "trade", 14.84, 52.0]
["2026-09-11T19:58:30.864418+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.864418+00:00", "trade", 14.84, 230.0]
["2026-09-11T19:58:30.864494+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.864559+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.864639+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.864667+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.864737+00:00", "trade", 14.84, 70.0]
["2026-09-11T19:58:30.864737+00:00", "trade", 14.84, 89.0]
["2026-09-11T19:58:30.864818+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.864818+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.864854+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:30.864860+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.864863+00:00", "trade", 14.84, 6.0]
["2026-09-11T19:58:30.864895+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.865212+00:00", "trade", 14.84, 2.0]
["2026-09-11T19:58:30.865215+00:00", "trade", 14.84, 98.0]
["2026-09-11T19:58:30.865215+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:30.865401+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:30.865503+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.865581+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:30.865609+00:00", "trade", 14.845, 103.0]
["2026-09-11T19:58:30.865609+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.865611+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.865613+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:58:30.865616+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.865618+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.865618+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.865618+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.865620+00:00", "trade", 14.84, 97.0]
["2026-09-11T19:58:30.865630+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.865633+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.865636+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.865645+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.865647+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.865651+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.865651+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.865657+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.865667+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.865675+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.865737+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.865772+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.865772+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.865777+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.865816+00:00", "trade", 14.84, 6.0]
["2026-09-11T19:58:30.865841+00:00", "trade", 14.84, 158.0]
["2026-09-11T19:58:30.865843+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.865843+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.865846+00:00", "trade", 14.84, 91.0]
["2026-09-11T19:58:30.865846+00:00", "trade", 14.84, 46.0]
["2026-09-11T19:58:30.865846+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.865912+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.866120+00:00", "trade", 14.845, 51.0]
["2026-09-11T19:58:30.866129+00:00", "trade", 14.84, 3.0]
["2026-09-11T19:58:30.866129+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:58:30.866195+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.866223+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.866270+00:00", "trade", 14.84, 220.0]
["2026-09-11T19:58:30.866273+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.866306+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.866408+00:00", "trade", 14.84, 35.0]
["2026-09-11T19:58:30.866411+00:00", "trade", 14.84, 199.0]
["2026-09-11T19:58:30.869593+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.869616+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.872408+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.873495+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.875650+00:00", "trade", 14.84, 96.0]
["2026-09-11T19:58:30.876327+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.876461+00:00", "trade", 14.84, 800.0]
["2026-09-11T19:58:30.876461+00:00", "trade", 14.84, 132.0]
["2026-09-11T19:58:30.876464+00:00", "trade", 14.84, 391.0]
["2026-09-11T19:58:30.876470+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:58:30.876522+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.877174+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.878100+00:00", "trade", 14.84, 813.0]
["2026-09-11T19:58:30.878160+00:00", "trade", 14.84, 168.0]
["2026-09-11T19:58:30.890213+00:00", "trade", 14.845, 149.0]
["2026-09-11T19:58:30.890275+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.890325+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.890586+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.892089+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.939352+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.944554+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.944612+00:00", "trade", 14.84, 93.0]
["2026-09-11T19:58:30.944674+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.944808+00:00", "trade", 14.84, 12.0]
["2026-09-11T19:58:30.944871+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.944931+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:30.944997+00:00", "trade", 14.84, 57.0]
["2026-09-11T19:58:30.945521+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.964105+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.964446+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.964451+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:30.982019+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:30.982078+00:00", "trade", 14.845, 9.0]
["2026-09-11T19:58:30.996819+00:00", "trade", 14.84, 449.0]
["2026-09-11T19:58:31.000229+00:00", "trade", 14.84, 78.0]
["2026-09-11T19:58:31.011092+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.016239+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.049483+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.049539+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.089719+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.089794+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.192583+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.192588+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.233225+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.235108+00:00", "trade", 14.8569, 100.0]
["2026-09-11T19:58:31.393355+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.408225+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.499502+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.499583+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.515963+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.516878+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.519455+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.622770+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.622790+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.622840+00:00", "trade", 14.84, 87.0]
["2026-09-11T19:58:31.622840+00:00", "trade", 14.84, 86.0]
["2026-09-11T19:58:31.622843+00:00", "trade", 14.84, 51.0]
["2026-09-11T19:58:31.622880+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.623116+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.662449+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.662525+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.662535+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.735437+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.748699+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.750881+00:00", "trade", 14.846, 100.0]
["2026-09-11T19:58:31.765464+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.841560+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.847359+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.855343+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.855404+00:00", "trade", 14.84, 9.0]
["2026-09-11T19:58:31.863587+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.880207+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.880628+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.880633+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.880670+00:00", "trade", 14.84, 252.0]
["2026-09-11T19:58:31.880670+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:31.880676+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.880676+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:31.880676+00:00", "trade", 14.84, 50.0]
["2026-09-11T19:58:31.880679+00:00", "trade", 14.84, 52.0]
["2026-09-11T19:58:31.880682+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.880688+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:31.880700+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:31.880736+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.880736+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.880746+00:00", "trade", 14.84, 99.0]
["2026-09-11T19:58:31.880751+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:58:31.880754+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.880754+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.880758+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.880760+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:31.880760+00:00", "trade", 14.84, 3.0]
["2026-09-11T19:58:31.880765+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:31.880765+00:00", "trade", 14.84, 3.0]
["2026-09-11T19:58:31.880765+00:00", "trade", 14.84, 700.0]
["2026-09-11T19:58:31.880770+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.880770+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:31.880770+00:00", "trade", 14.84, 5.0]
["2026-09-11T19:58:31.880773+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.880773+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.880783+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.880803+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.880808+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:31.880808+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.880808+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.880865+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.880923+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.880989+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.880998+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.881074+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.881079+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.881134+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.881134+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.881149+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.881184+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.881193+00:00", "trade", 14.84, 17.0]
["2026-09-11T19:58:31.881199+00:00", "trade", 14.84, 8.0]
["2026-09-11T19:58:31.881269+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881304+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881332+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:31.881332+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:58:31.881338+00:00", "trade", 14.84, 2.0]
["2026-09-11T19:58:31.881338+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:58:31.881341+00:00", "trade", 14.84, 289.0]
["2026-09-11T19:58:31.881341+00:00", "trade", 14.84, 184.0]
["2026-09-11T19:58:31.881346+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:31.881346+00:00", "trade", 14.84, 290.0]
["2026-09-11T19:58:31.881349+00:00", "trade", 14.84, 281.0]
["2026-09-11T19:58:31.881349+00:00", "trade", 14.84, 326.0]
["2026-09-11T19:58:31.881352+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:31.881352+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:31.881355+00:00", "trade", 14.84, 2400.0]
["2026-09-11T19:58:31.881364+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:31.881368+00:00", "trade", 14.84, 1200.0]
["2026-09-11T19:58:31.881374+00:00", "trade", 14.84, 1200.0]
["2026-09-11T19:58:31.881374+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:58:31.881377+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:31.881380+00:00", "trade", 14.84, 49.0]
["2026-09-11T19:58:31.881380+00:00", "trade", 14.84, 56.0]
["2026-09-11T19:58:31.881380+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881383+00:00", "trade", 14.84, 278.0]
["2026-09-11T19:58:31.881386+00:00", "trade", 14.84, 2400.0]
["2026-09-11T19:58:31.881386+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:58:31.881392+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:58:31.881392+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:58:31.881392+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:58:31.881394+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:31.881394+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:31.881398+00:00", "trade", 14.84, 1805.0]
["2026-09-11T19:58:31.881399+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881410+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881445+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881465+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881495+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881550+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881551+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:31.881551+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:31.881555+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881557+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.881560+00:00", "trade", 14.84, 285.0]
["2026-09-11T19:58:31.881560+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881565+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881566+00:00", "trade", 14.84, 12.0]
["2026-09-11T19:58:31.881566+00:00", "trade", 14.84, 287.0]
["2026-09-11T19:58:31.881566+00:00", "trade", 14.84, 289.0]
["2026-09-11T19:58:31.881566+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:58:31.881573+00:00", "trade", 14.84, 285.0]
["2026-09-11T19:58:31.881573+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:58:31.881573+00:00", "trade", 14.84, 257.0]
["2026-09-11T19:58:31.881576+00:00", "trade", 14.84, 49.0]
["2026-09-11T19:58:31.881576+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.881581+00:00", "trade", 14.84, 259.0]
["2026-09-11T19:58:31.881581+00:00", "trade", 14.84, 263.0]
["2026-09-11T19:58:31.881581+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.881581+00:00", "trade", 14.84, 259.0]
["2026-09-11T19:58:31.881585+00:00", "trade", 14.84, 185.0]
["2026-09-11T19:58:31.881587+00:00", "trade", 14.84, 149.0]
["2026-09-11T19:58:31.881587+00:00", "trade", 14.84, 185.0]
["2026-09-11T19:58:31.881590+00:00", "trade", 14.84, 272.0]
["2026-09-11T19:58:31.881590+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.881593+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:31.881593+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.881593+00:00", "trade", 14.84, 416.0]
["2026-09-11T19:58:31.881596+00:00", "trade", 14.84, 2300.0]
["2026-09-11T19:58:31.881605+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881610+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881610+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881620+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881625+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881647+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:31.881654+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.881654+00:00", "trade", 14.84, 151.0]
["2026-09-11T19:58:31.881660+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881668+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:31.881668+00:00", "trade", 14.84, 18.0]
["2026-09-11T19:58:31.881668+00:00", "trade", 14.84, 286.0]
["2026-09-11T19:58:31.881668+00:00", "trade", 14.84, 283.0]
["2026-09-11T19:58:31.881668+00:00", "trade", 14.84, 261.0]
["2026-09-11T19:58:31.881668+00:00", "trade", 14.84, 185.0]
["2026-09-11T19:58:31.881668+00:00", "trade", 14.84, 302.0]
["2026-09-11T19:58:31.881705+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:31.881705+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:58:31.881709+00:00", "trade", 14.84, 289.0]
["2026-09-11T19:58:31.881709+00:00", "trade", 14.84, 253.0]
["2026-09-11T19:58:31.881709+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:58:31.881714+00:00", "trade", 14.84, 287.0]
["2026-09-11T19:58:31.881714+00:00", "trade", 14.84, 700.0]
["2026-09-11T19:58:31.881714+00:00", "trade", 14.84, 267.0]
["2026-09-11T19:58:31.881716+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.881716+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881719+00:00", "trade", 14.84, 6.0]
["2026-09-11T19:58:31.881719+00:00", "trade", 14.84, 185.0]
["2026-09-11T19:58:31.881722+00:00", "trade", 14.84, 302.0]
["2026-09-11T19:58:31.881726+00:00", "trade", 14.84, 149.0]
["2026-09-11T19:58:31.881728+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:31.881732+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:31.881732+00:00", "trade", 14.84, 800.0]
["2026-09-11T19:58:31.881737+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:58:31.881743+00:00", "trade", 14.84, 330.0]
["2026-09-11T19:58:31.881747+00:00", "trade", 14.84, 198.0]
["2026-09-11T19:58:31.881750+00:00", "trade", 14.84, 289.0]
["2026-09-11T19:58:31.881752+00:00", "trade", 14.84, 261.0]
["2026-09-11T19:58:31.881752+00:00", "trade", 14.84, 600.0]
["2026-09-11T19:58:31.881756+00:00", "trade", 14.84, 40.0]
["2026-09-11T19:58:31.881756+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.881756+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:31.881761+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:31.881780+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.881780+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.881780+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.881785+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:31.881788+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:31.881791+00:00", "trade", 14.84, 254.0]
["2026-09-11T19:58:31.881864+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:31.881871+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.881901+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.881922+00:00", "trade", 14.84, 1700.0]
["2026-09-11T19:58:31.881922+00:00", "trade", 14.84, 408.0]
["2026-09-11T19:58:31.881946+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.881946+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.881956+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.882026+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.882056+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:31.882066+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.882071+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.882098+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:31.882161+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.882166+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.882181+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.882203+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.882267+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.882312+00:00", "trade", 14.84, 350.0]
["2026-09-11T19:58:31.882427+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.882465+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.882474+00:00", "trade", 14.84, 558.0]
["2026-09-11T19:58:31.882477+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.882647+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.882662+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:31.882708+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.882778+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.883292+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.883334+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.883379+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.883459+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.883514+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:31.883560+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:31.883805+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.883810+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.883820+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.884272+00:00", "trade", 14.845, 653.0]
["2026-09-11T19:58:31.884602+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.885334+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:31.885397+00:00", "trade", 14.845, 70.0]
["2026-09-11T19:58:31.885412+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:58:31.885499+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.885665+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.885745+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.885775+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.885805+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.885920+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.886582+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.887228+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.887990+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.888058+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:31.888482+00:00", "trade", 14.84, 35.0]
["2026-09-11T19:58:31.889388+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.890891+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:31.890954+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:31.927229+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:31.929293+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.929363+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.929423+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.981813+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.984244+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.989982+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:31.990590+00:00", "trade", 14.85, 58.0]
["2026-09-11T19:58:32.027832+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:32.029580+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:32.372777+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:32.506304+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:32.583024+00:00", "trade", 14.8438, 200.0]
["2026-09-11T19:58:32.881445+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:33.115806+00:00", "trade", 14.844, 100.0]
["2026-09-11T19:58:33.415071+00:00", "trade", 14.84, 2300.0]
["2026-09-11T19:58:33.472414+00:00", "trade", 14.8401, 1000.0]
["2026-09-11T19:58:33.585853+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:33.625402+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:33.625465+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:33.625499+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:33.625499+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:33.625874+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:33.633579+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:58:33.718825+00:00", "trade", 14.8393, 18.0]
["2026-09-11T19:58:33.846648+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:33.902786+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:33.955857+00:00", "trade", 14.8438, 1000.0]
["2026-09-11T19:58:33.967083+00:00", "trade", 14.8438, 300.0]
["2026-09-11T19:58:33.974886+00:00", "trade", 14.8562, 400.0]
["2026-09-11T19:58:34.182307+00:00", "trade", 14.8401, 4.0]
["2026-09-11T19:58:34.183570+00:00", "trade", 14.845, 3.0]
["2026-09-11T19:58:34.183585+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:34.183645+00:00", "trade", 14.845, 241.0]
["2026-09-11T19:58:34.183892+00:00", "trade", 14.845, 88.0]
["2026-09-11T19:58:34.183940+00:00", "trade", 14.845, 59.0]
["2026-09-11T19:58:34.484940+00:00", "trade", 14.85, 1200.0]
["2026-09-11T19:58:34.542620+00:00", "trade", 14.8456, 200.0]
["2026-09-11T19:58:34.545763+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:34.643917+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:34.643934+00:00", "trade", 14.845, 187.0]
["2026-09-11T19:58:34.644298+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:34.645079+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:34.647404+00:00", "trade", 14.84, 2059.0]
["2026-09-11T19:58:34.647475+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:34.668615+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:34.688969+00:00", "trade", 14.84, 451.0]
["2026-09-11T19:58:34.741714+00:00", "trade", 14.84, 1798.0]
["2026-09-11T19:58:34.802705+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:58:34.851084+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:34.937187+00:00", "trade", 14.84, 9.0]
["2026-09-11T19:58:34.943067+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:35.038880+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:35.038940+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:35.076710+00:00", "trade", 14.8401, 17.0]
["2026-09-11T19:58:35.083148+00:00", "trade", 14.8401, 4.0]
["2026-09-11T19:58:35.214052+00:00", "trade", 14.845, 14.0]
["2026-09-11T19:58:35.317413+00:00", "trade", 14.8401, 2.0]
["2026-09-11T19:58:35.367190+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:35.447511+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:35.572011+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:35.624374+00:00", "trade", 14.8401, 100.0]
["2026-09-11T19:58:35.638468+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:35.638525+00:00", "trade", 14.845, 197.0]
["2026-09-11T19:58:35.642785+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:35.885461+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:35.918048+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:36.009581+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:36.239677+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:58:36.433006+00:00", "trade", 14.8456, 100.0]
["2026-09-11T19:58:36.448650+00:00", "trade", 14.845, 32.0]
["2026-09-11T19:58:36.449240+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:36.536382+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:36.576843+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:36.576907+00:00", "trade", 14.8441, 16.0]
["2026-09-11T19:58:36.734994+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:36.845012+00:00", "trade", 14.845, 500.0]
["2026-09-11T19:58:36.872028+00:00", "trade", 14.8438, 100.0]
["2026-09-11T19:58:37.041392+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:37.134964+00:00", "trade", 14.8394, 100.0]
["2026-09-11T19:58:37.259760+00:00", "trade", 14.845, 10.0]
["2026-09-11T19:58:37.355715+00:00", "trade", 14.8456, 10.0]
["2026-09-11T19:58:37.421136+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:37.421139+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:37.421397+00:00", "trade", 14.845, 56.0]
["2026-09-11T19:58:37.421400+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:37.421400+00:00", "trade", 14.845, 84.0]
["2026-09-11T19:58:37.423030+00:00", "trade", 14.845, 370.0]
["2026-09-11T19:58:37.423286+00:00", "trade", 14.845, 70.0]
["2026-09-11T19:58:37.423812+00:00", "trade", 14.845, 140.0]
["2026-09-11T19:58:37.423815+00:00", "trade", 14.845, 118.0]
["2026-09-11T19:58:37.424047+00:00", "trade", 14.845, 38.0]
["2026-09-11T19:58:37.424441+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:37.424444+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:37.426314+00:00", "trade", 14.84, 76.0]
["2026-09-11T19:58:37.570332+00:00", "trade", 14.8402, 100.0]
["2026-09-11T19:58:37.591530+00:00", "trade", 14.8438, 4.0]
["2026-09-11T19:58:37.616420+00:00", "trade", 14.8394, 200.0]
["2026-09-11T19:58:38.074822+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:38.077794+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:38.189293+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:38.205375+00:00", "trade", 14.8394, 100.0]
["2026-09-11T19:58:38.260956+00:00", "trade", 14.8402, 3.0]
["2026-09-11T19:58:38.338179+00:00", "trade", 14.85, 25.0]
["2026-09-11T19:58:38.450595+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:58:38.450658+00:00", "trade", 14.845, 68.0]
["2026-09-11T19:58:38.467438+00:00", "trade", 14.845, 73.0]
["2026-09-11T19:58:38.536951+00:00", "trade", 14.84, 1100.0]
["2026-09-11T19:58:38.724956+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.067635+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.073591+00:00", "trade", 14.8401, 11.0]
["2026-09-11T19:58:39.122626+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.152867+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.152931+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:39.153103+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:58:39.153107+00:00", "trade", 14.84, 17.0]
["2026-09-11T19:58:39.153109+00:00", "trade", 14.84, 416.0]
["2026-09-11T19:58:39.153109+00:00", "trade", 14.84, 26.0]
["2026-09-11T19:58:39.153112+00:00", "trade", 14.84, 1200.0]
["2026-09-11T19:58:39.153152+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:39.153152+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:58:39.153157+00:00", "trade", 14.84, 7300.0]
["2026-09-11T19:58:39.153157+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:39.153163+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.153164+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:39.153164+00:00", "trade", 14.84, 5.0]
["2026-09-11T19:58:39.153167+00:00", "trade", 14.84, 800.0]
["2026-09-11T19:58:39.153167+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:58:39.153172+00:00", "trade", 14.84, 90.0]
["2026-09-11T19:58:39.153172+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:39.153172+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:58:39.153176+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:39.153176+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:39.153178+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:58:39.153178+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.153181+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:58:39.153181+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:58:39.153181+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:39.153184+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:39.153203+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.153203+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.153223+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.153263+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.153429+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:39.153429+00:00", "trade", 14.84, 519.0]
["2026-09-11T19:58:39.153431+00:00", "trade", 14.84, 184.0]
["2026-09-11T19:58:39.153438+00:00", "trade", 14.84, 56.0]
["2026-09-11T19:58:39.153439+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.153440+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:39.153444+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.153446+00:00", "trade", 14.84, 185.0]
["2026-09-11T19:58:39.153446+00:00", "trade", 14.84, 198.0]
["2026-09-11T19:58:39.153446+00:00", "trade", 14.84, 51.0]
["2026-09-11T19:58:39.153449+00:00", "trade", 14.84, 57.0]
["2026-09-11T19:58:39.153455+00:00", "trade", 14.84, 185.0]
["2026-09-11T19:58:39.153455+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:39.153455+00:00", "trade", 14.84, 289.0]
["2026-09-11T19:58:39.153455+00:00", "trade", 14.84, 1345.0]
["2026-09-11T19:58:39.153455+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:39.153455+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:39.153458+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:39.153458+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:39.153464+00:00", "trade", 14.84, 6.0]
["2026-09-11T19:58:39.153464+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:39.153467+00:00", "trade", 14.84, 12.0]
["2026-09-11T19:58:39.153469+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.153470+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:58:39.153470+00:00", "trade", 14.84, 272.0]
["2026-09-11T19:58:39.153474+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:58:39.153474+00:00", "trade", 14.84, 259.0]
["2026-09-11T19:58:39.153479+00:00", "trade", 14.84, 18.0]
["2026-09-11T19:58:39.153479+00:00", "trade", 14.84, 290.0]
["2026-09-11T19:58:39.153479+00:00", "trade", 14.84, 302.0]
["2026-09-11T19:58:39.153479+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.153483+00:00", "trade", 14.84, 261.0]
["2026-09-11T19:58:39.153483+00:00", "trade", 14.84, 302.0]
["2026-09-11T19:58:39.153488+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:39.153488+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:39.153489+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.153489+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.153504+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.153587+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:39.153605+00:00", "trade", 14.845, 81.0]
["2026-09-11T19:58:39.153609+00:00", "trade", 14.84, 700.0]
["2026-09-11T19:58:39.153612+00:00", "trade", 14.84, 40.0]
["2026-09-11T19:58:39.153612+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:39.153615+00:00", "trade", 14.84, 119.0]
["2026-09-11T19:58:39.153619+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.153635+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:39.153635+00:00", "trade", 14.84, 894.0]
["2026-09-11T19:58:39.153635+00:00", "trade", 14.84, 285.0]
["2026-09-11T19:58:39.153638+00:00", "trade", 14.84, 289.0]
["2026-09-11T19:58:39.153638+00:00", "trade", 14.84, 49.0]
["2026-09-11T19:58:39.153639+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.153644+00:00", "trade", 14.84, 281.0]
["2026-09-11T19:58:39.153644+00:00", "trade", 14.84, 600.0]
["2026-09-11T19:58:39.153644+00:00", "trade", 14.84, 278.0]
["2026-09-11T19:58:39.153647+00:00", "trade", 14.84, 330.0]
["2026-09-11T19:58:39.153647+00:00", "trade", 14.84, 283.0]
["2026-09-11T19:58:39.153651+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:39.153651+00:00", "trade", 14.84, 186.0]
["2026-09-11T19:58:39.153651+00:00", "trade", 14.84, 6.0]
["2026-09-11T19:58:39.153750+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:58:39.153755+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:39.153767+00:00", "trade", 14.845, 50.0]
["2026-09-11T19:58:39.153770+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:39.153771+00:00", "trade", 14.84, 81.0]
["2026-09-11T19:58:39.153771+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:58:39.153885+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:39.153933+00:00", "trade", 14.84, 110.0]
["2026-09-11T19:58:39.153940+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:58:39.153980+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:39.154025+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:39.154070+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:39.154085+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:39.154146+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:39.154191+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:39.154251+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:39.154256+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:58:39.154270+00:00", "trade", 14.84, 8.0]
["2026-09-11T19:58:39.154297+00:00", "trade", 14.84, 228.0]
["2026-09-11T19:58:39.154311+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.154316+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.154616+00:00", "trade", 14.84, 72.0]
["2026-09-11T19:58:39.154703+00:00", "trade", 14.8393, 9.0]
["2026-09-11T19:58:39.154917+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.155008+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.155043+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.155043+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.155419+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.156045+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.156152+00:00", "trade", 14.835, 188.0]
["2026-09-11T19:58:39.157473+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.157524+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.157654+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.157679+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.158699+00:00", "trade", 14.8393, 309.0]
["2026-09-11T19:58:39.159092+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.161187+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.163450+00:00", "trade", 14.835, 62.0]
["2026-09-11T19:58:39.163634+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:39.164061+00:00", "trade", 14.835, 500.0]
["2026-09-11T19:58:39.164650+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:39.164653+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:39.164668+00:00", "trade", 14.835, 1065.0]
["2026-09-11T19:58:39.168249+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.174263+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.197224+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:39.212449+00:00", "trade", 14.835, 500.0]
["2026-09-11T19:58:39.213450+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:39.213474+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:58:39.254028+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.263570+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.264031+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.312933+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.407768+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.408204+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.497155+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.531707+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.557368+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.598982+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.614198+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.623405+00:00", "trade", 14.8393, 100.0]
["2026-09-11T19:58:39.633860+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.640203+00:00", "trade", 14.83, 19.0]
["2026-09-11T19:58:39.640203+00:00", "trade", 14.83, 168.0]
["2026-09-11T19:58:39.640215+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.640265+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.641616+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:58:39.641725+00:00", "trade", 14.8453, 400.0]
["2026-09-11T19:58:39.642425+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.643270+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:39.801874+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.802495+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.802583+00:00", "trade", 14.835, 80.0]
["2026-09-11T19:58:39.814534+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.816169+00:00", "trade", 14.8453, 25.0]
["2026-09-11T19:58:39.833878+00:00", "trade", 14.835, 400.0]
["2026-09-11T19:58:39.911078+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.911960+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:39.929923+00:00", "trade", 14.83, 3.0]
["2026-09-11T19:58:40.023701+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.030798+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.030848+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.052635+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.055913+00:00", "trade", 14.835, 29.0]
["2026-09-11T19:58:40.057767+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.110448+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:58:40.153239+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.170384+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.250896+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.274503+00:00", "trade", 14.835, 190.0]
["2026-09-11T19:58:40.276927+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.285361+00:00", "trade", 14.835, 10.0]
["2026-09-11T19:58:40.502338+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.554066+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.554071+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.565351+00:00", "trade", 14.835, 356.0]
["2026-09-11T19:58:40.584623+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.606560+00:00", "trade", 14.835, 15.0]
["2026-09-11T19:58:40.720173+00:00", "trade", 14.835, 99.0]
["2026-09-11T19:58:40.762294+00:00", "trade", 14.8401, 100.0]
["2026-09-11T19:58:40.764041+00:00", "trade", 14.835, 167.0]
["2026-09-11T19:58:40.770486+00:00", "trade", 14.8392, 2.0]
["2026-09-11T19:58:40.831886+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.919688+00:00", "trade", 14.8401, 25.0]
["2026-09-11T19:58:40.920220+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.920897+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.920942+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.920947+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.922085+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.922601+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:40.942513+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:41.043162+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:41.155409+00:00", "trade", 14.8425, 41.0]
["2026-09-11T19:58:41.215736+00:00", "trade", 14.8425, 100.0]
["2026-09-11T19:58:41.259757+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:41.262827+00:00", "trade", 14.835, 153.0]
["2026-09-11T19:58:41.262881+00:00", "trade", 14.835, 9.0]
["2026-09-11T19:58:41.330720+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:41.334971+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:41.364476+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:41.381411+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:41.382328+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:41.453591+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:41.454127+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:41.454891+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:41.454911+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:41.456850+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:41.458163+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:41.488977+00:00", "trade", 14.835, 2.0]
["2026-09-11T19:58:41.489076+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:41.495902+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:41.514066+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:41.658464+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:41.690190+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:41.799019+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:41.823897+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:42.192498+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:42.255006+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:42.331518+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:42.477610+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:42.478594+00:00", "trade", 14.835, 198.0]
["2026-09-11T19:58:42.478594+00:00", "trade", 14.835, 2.0]
["2026-09-11T19:58:42.478597+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:42.478612+00:00", "trade", 14.835, 500.0]
["2026-09-11T19:58:42.478621+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:42.478721+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:42.478754+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:42.478772+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:42.478868+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:42.478868+00:00", "trade", 14.835, 59.0]
["2026-09-11T19:58:42.478874+00:00", "trade", 14.835, 41.0]
["2026-09-11T19:58:42.478901+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:42.478928+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:42.481013+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:42.481414+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:42.481770+00:00", "trade", 14.835, 532.0]
["2026-09-11T19:58:42.481773+00:00", "trade", 14.835, 141.0]
["2026-09-11T19:58:42.481863+00:00", "trade", 14.835, 44.0]
["2026-09-11T19:58:42.481863+00:00", "trade", 14.835, 150.0]
["2026-09-11T19:58:42.482046+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:42.483559+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:42.496445+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:42.570716+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:42.570808+00:00", "trade", 14.835, 176.0]
["2026-09-11T19:58:42.606917+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:42.608160+00:00", "trade", 14.835, 50.0]
["2026-09-11T19:58:42.608226+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:42.608584+00:00", "trade", 14.835, 50.0]
["2026-09-11T19:58:42.608647+00:00", "trade", 14.835, 82.0]
["2026-09-11T19:58:42.609700+00:00", "trade", 14.835, 50.0]
["2026-09-11T19:58:42.666796+00:00", "trade", 14.835, 50.0]
["2026-09-11T19:58:42.808386+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:42.808882+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:42.974806+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.332456+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.419253+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:58:43.419327+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.419813+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.426188+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.480063+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:43.595821+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.596740+00:00", "trade", 14.835, 900.0]
["2026-09-11T19:58:43.597859+00:00", "trade", 14.835, 25.0]
["2026-09-11T19:58:43.597971+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.598244+00:00", "trade", 14.835, 25.0]
["2026-09-11T19:58:43.598797+00:00", "trade", 14.835, 25.0]
["2026-09-11T19:58:43.598996+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:58:43.599471+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:43.599816+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.599832+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:58:43.600126+00:00", "trade", 14.835, 90.0]
["2026-09-11T19:58:43.600238+00:00", "trade", 14.835, 25.0]
["2026-09-11T19:58:43.601056+00:00", "trade", 14.835, 25.0]
["2026-09-11T19:58:43.601850+00:00", "trade", 14.835, 25.0]
["2026-09-11T19:58:43.602704+00:00", "trade", 14.835, 25.0]
["2026-09-11T19:58:43.603028+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:43.603347+00:00", "trade", 14.835, 25.0]
["2026-09-11T19:58:43.607551+00:00", "trade", 14.84, 7.0]
["2026-09-11T19:58:43.607554+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.608032+00:00", "trade", 14.835, 534.0]
["2026-09-11T19:58:43.609145+00:00", "trade", 14.835, 175.0]
["2026-09-11T19:58:43.609226+00:00", "trade", 14.835, 175.0]
["2026-09-11T19:58:43.609307+00:00", "trade", 14.835, 175.0]
["2026-09-11T19:58:43.609388+00:00", "trade", 14.835, 175.0]
["2026-09-11T19:58:43.609485+00:00", "trade", 14.835, 175.0]
["2026-09-11T19:58:43.609578+00:00", "trade", 14.835, 5.0]
["2026-09-11T19:58:43.632958+00:00", "trade", 14.835, 90.0]
["2026-09-11T19:58:43.690584+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:43.697227+00:00", "trade", 14.835, 534.0]
["2026-09-11T19:58:43.709018+00:00", "trade", 14.84, 122.0]
["2026-09-11T19:58:43.709072+00:00", "trade", 14.84, 378.0]
["2026-09-11T19:58:43.709424+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:43.709478+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:43.709538+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:58:43.709589+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:43.729761+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:43.740677+00:00", "trade", 14.835, 534.0]
["2026-09-11T19:58:43.786700+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.806627+00:00", "trade", 14.835, 534.0]
["2026-09-11T19:58:43.845575+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:43.845600+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:43.845985+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.846081+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.847302+00:00", "trade", 14.835, 25.0]
["2026-09-11T19:58:43.848071+00:00", "trade", 14.835, 67.0]
["2026-09-11T19:58:43.848138+00:00", "trade", 14.835, 25.0]
["2026-09-11T19:58:43.848841+00:00", "trade", 14.835, 20.0]
["2026-09-11T19:58:43.902339+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.902404+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.902417+00:00", "trade", 14.84, 1200.0]
["2026-09-11T19:58:43.902421+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:58:43.902423+00:00", "trade", 14.84, 10.0]
["2026-09-11T19:58:43.902425+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:43.902425+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:58:43.902445+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.902456+00:00", "trade", 14.84, 24.0]
["2026-09-11T19:58:43.902462+00:00", "trade", 14.84, 229.0]
["2026-09-11T19:58:43.902474+00:00", "trade", 14.84, 15.0]
["2026-09-11T19:58:43.902480+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:43.902480+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.902483+00:00", "trade", 14.84, 6.0]
["2026-09-11T19:58:43.902483+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:43.902486+00:00", "trade", 14.84, 212.0]
["2026-09-11T19:58:43.902486+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:43.902489+00:00", "trade", 14.84, 11.0]
["2026-09-11T19:58:43.902492+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:43.902492+00:00", "trade", 14.84, 6.0]
["2026-09-11T19:58:43.902495+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:43.902495+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:43.902498+00:00", "trade", 14.84, 90.0]
["2026-09-11T19:58:43.902498+00:00", "trade", 14.84, 14.0]
["2026-09-11T19:58:43.902510+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.902515+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.902525+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.902550+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.902550+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.902580+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.902657+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:58:43.902657+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:43.902660+00:00", "trade", 14.84, 11.0]
["2026-09-11T19:58:43.902795+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.903027+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:43.903030+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:43.903033+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:43.903036+00:00", "trade", 14.84, 1000.0]
["2026-09-11T19:58:43.903036+00:00", "trade", 14.84, 724.0]
["2026-09-11T19:58:43.903487+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:58:43.903604+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:43.908223+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.921786+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.921846+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:43.951869+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:44.002963+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:44.003018+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:44.009892+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:44.022690+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:44.135470+00:00", "trade", 14.8402, 2300.0]
["2026-09-11T19:58:44.306053+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:44.395212+00:00", "trade", 14.835, 3.0]
["2026-09-11T19:58:44.395726+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:44.498716+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:44.498831+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:44.503242+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:44.508765+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:44.574651+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:44.676960+00:00", "trade", 14.8421, 100.0]
["2026-09-11T19:58:44.937138+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:44.989086+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:45.002784+00:00", "trade", 14.835, 19.0]
["2026-09-11T19:58:45.012381+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:45.087916+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:45.094892+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:45.095243+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:45.095303+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:45.154118+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:45.177519+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:45.256837+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:45.256932+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:45.266105+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:45.274014+00:00", "trade", 14.83, 1300.0]
["2026-09-11T19:58:45.335689+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:45.447249+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:45.447304+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:45.463543+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:45.559852+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:45.562248+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:45.562253+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:45.563773+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:45.578706+00:00", "trade", 14.839, 252.0]
["2026-09-11T19:58:45.760067+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:45.772828+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:45.783268+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:46.056562+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:46.088157+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:46.088202+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:46.112916+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:46.120809+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:46.122353+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:46.123844+00:00", "trade", 14.835, 153.0]
["2026-09-11T19:58:46.364213+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:46.456933+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:46.457103+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:46.482078+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:46.548330+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:46.623857+00:00", "trade", 14.835, 20.0]
["2026-09-11T19:58:46.625307+00:00", "trade", 14.835, 175.0]
["2026-09-11T19:58:46.626064+00:00", "trade", 14.835, 175.0]
["2026-09-11T19:58:46.626353+00:00", "trade", 14.835, 30.0]
["2026-09-11T19:58:46.626416+00:00", "trade", 14.835, 111.0]
["2026-09-11T19:58:46.776728+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:46.851560+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:46.876735+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:47.047355+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:47.047406+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:47.047415+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:47.140481+00:00", "trade", 14.835, 181.0]
["2026-09-11T19:58:47.142261+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:47.162855+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:47.162895+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:47.162950+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:47.222542+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:47.335725+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:47.398720+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:47.545345+00:00", "trade", 14.835, 25.0]
["2026-09-11T19:58:47.662988+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:47.667609+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:47.691305+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:47.939073+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:47.943476+00:00", "trade", 14.84, 2.0]
["2026-09-11T19:58:47.943485+00:00", "trade", 14.84, 2.0]
["2026-09-11T19:58:47.943509+00:00", "trade", 14.84, 2.0]
["2026-09-11T19:58:47.943530+00:00", "trade", 14.84, 2.0]
["2026-09-11T19:58:47.943557+00:00", "trade", 14.84, 11.0]
["2026-09-11T19:58:47.944622+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:47.963209+00:00", "trade", 14.84, 3.0]
["2026-09-11T19:58:47.964189+00:00", "trade", 14.835, 272.0]
["2026-09-11T19:58:47.964246+00:00", "trade", 14.835, 334.0]
["2026-09-11T19:58:48.000248+00:00", "trade", 14.8419, 100.0]
["2026-09-11T19:58:48.013701+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:48.021334+00:00", "trade", 14.8421, 13.0]
["2026-09-11T19:58:48.091796+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:48.091856+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:48.130072+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:48.146586+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:48.265890+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:48.354209+00:00", "trade", 14.8363, 500.0]
["2026-09-11T19:58:48.356260+00:00", "trade", 14.835, 61.0]
["2026-09-11T19:58:48.356284+00:00", "trade", 14.835, 96.0]
["2026-09-11T19:58:48.356284+00:00", "trade", 14.835, 487.0]
["2026-09-11T19:58:48.356287+00:00", "trade", 14.835, 22.0]
["2026-09-11T19:58:48.356314+00:00", "trade", 14.835, 88.0]
["2026-09-11T19:58:48.356360+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:48.391095+00:00", "trade", 14.84, 700.0]
["2026-09-11T19:58:48.391468+00:00", "trade", 14.84, 600.0]
["2026-09-11T19:58:48.392848+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:48.392929+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:48.394168+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:48.486975+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:48.530082+00:00", "trade", 14.8358, 25.0]
["2026-09-11T19:58:48.649441+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:48.710210+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:48.860038+00:00", "trade", 14.8389, 100.0]
["2026-09-11T19:58:48.948200+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:49.069858+00:00", "trade", 14.835, 122.0]
["2026-09-11T19:58:49.076701+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:49.155228+00:00", "trade", 14.83, 800.0]
["2026-09-11T19:58:49.192340+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:49.208322+00:00", "trade", 14.8447, 15.0]
["2026-09-11T19:58:49.355170+00:00", "trade", 14.855, 16.0]
["2026-09-11T19:58:49.363554+00:00", "trade", 14.855, 8.0]
["2026-09-11T19:58:49.509395+00:00", "trade", 14.8423, 28.0]
["2026-09-11T19:58:49.643976+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:49.644812+00:00", "trade", 14.835, 59.0]
["2026-09-11T19:58:49.705815+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:49.911970+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:58:49.914075+00:00", "trade", 14.835, 51.0]
["2026-09-11T19:58:49.914078+00:00", "trade", 14.835, 53.0]
["2026-09-11T19:58:49.914078+00:00", "trade", 14.835, 56.0]
["2026-09-11T19:58:50.058309+00:00", "trade", 14.835, 44.0]
["2026-09-11T19:58:50.058309+00:00", "trade", 14.835, 72.0]
["2026-09-11T19:58:50.207888+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.244931+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.256958+00:00", "trade", 14.84, 86.0]
["2026-09-11T19:58:50.256964+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:50.256964+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:50.256967+00:00", "trade", 14.84, 5.0]
["2026-09-11T19:58:50.256970+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:50.256984+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.256989+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:50.256994+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:50.256994+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.256994+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.256999+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.257076+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:50.257235+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.257240+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.257470+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:50.257476+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:50.257488+00:00", "trade", 14.835, 500.0]
["2026-09-11T19:58:50.257586+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.257620+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:50.257641+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:50.257644+00:00", "trade", 14.835, 121.0]
["2026-09-11T19:58:50.257824+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:50.257833+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:50.257879+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:50.257924+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:50.258155+00:00", "trade", 14.84, 309.0]
["2026-09-11T19:58:50.258269+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:50.258994+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.259259+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:50.259475+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.260158+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:50.260158+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:50.260161+00:00", "trade", 14.835, 2.0]
["2026-09-11T19:58:50.260161+00:00", "trade", 14.835, 72.0]
["2026-09-11T19:58:50.260164+00:00", "trade", 14.835, 60.0]
["2026-09-11T19:58:50.260167+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:50.260413+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.260638+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.260648+00:00", "trade", 14.835, 244.0]
["2026-09-11T19:58:50.260651+00:00", "trade", 14.835, 500.0]
["2026-09-11T19:58:50.260657+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:50.260663+00:00", "trade", 14.835, 508.0]
["2026-09-11T19:58:50.260663+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:50.260666+00:00", "trade", 14.835, 538.0]
["2026-09-11T19:58:50.260678+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:50.260678+00:00", "trade", 14.835, 40.0]
["2026-09-11T19:58:50.260706+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:50.260706+00:00", "trade", 14.835, 61.0]
["2026-09-11T19:58:50.260934+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.260992+00:00", "trade", 14.835, 115.0]
["2026-09-11T19:58:50.260994+00:00", "trade", 14.835, 59.0]
["2026-09-11T19:58:50.260994+00:00", "trade", 14.835, 114.0]
["2026-09-11T19:58:50.265209+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.279801+00:00", "trade", 14.835, 186.0]
["2026-09-11T19:58:50.279809+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.279874+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.287081+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.297468+00:00", "trade", 14.835, 60.0]
["2026-09-11T19:58:50.297468+00:00", "trade", 14.835, 50.0]
["2026-09-11T19:58:50.297470+00:00", "trade", 14.835, 3.0]
["2026-09-11T19:58:50.297476+00:00", "trade", 14.835, 230.0]
["2026-09-11T19:58:50.297480+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:50.297531+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:50.313529+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:50.338834+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.338839+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.410233+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.411311+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.505487+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:58:50.746563+00:00", "trade", 14.835, 12.0]
["2026-09-11T19:58:50.892048+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.924380+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:50.924430+00:00", "trade", 14.835, 89.0]
["2026-09-11T19:58:50.924430+00:00", "trade", 14.835, 53.0]
["2026-09-11T19:58:50.924553+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:50.924728+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:50.999518+00:00", "trade", 14.835, 180.0]
["2026-09-11T19:58:50.999762+00:00", "trade", 14.835, 403.0]
["2026-09-11T19:58:51.000626+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:51.086460+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:51.104843+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:51.248609+00:00", "trade", 14.835, 28.0]
["2026-09-11T19:58:51.374488+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:58:51.478426+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:51.478857+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:51.554201+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:51.554266+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:51.651235+00:00", "trade", 14.835, 103.0]
["2026-09-11T19:58:51.651320+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:58:51.651698+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:58:51.651734+00:00", "trade", 14.835, 80.0]
["2026-09-11T19:58:51.651795+00:00", "trade", 14.835, 134.0]
["2026-09-11T19:58:51.651855+00:00", "trade", 14.835, 14.0]
["2026-09-11T19:58:51.651861+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:58:51.651918+00:00", "trade", 14.835, 85.0]
["2026-09-11T19:58:51.651957+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:51.652661+00:00", "trade", 14.835, 400.0]
["2026-09-11T19:58:51.653025+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:58:51.656465+00:00", "trade", 14.835, 4.0]
["2026-09-11T19:58:51.692640+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:51.692710+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:51.773792+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:58:51.799340+00:00", "trade", 14.835, 159.0]
["2026-09-11T19:58:51.851953+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:51.909510+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:51.909921+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:51.917849+00:00", "trade", 14.835, 12.0]
["2026-09-11T19:58:52.203957+00:00", "trade", 14.8421, 500.0]
["2026-09-11T19:58:52.343477+00:00", "trade", 14.835, 52.0]
["2026-09-11T19:58:52.343492+00:00", "trade", 14.835, 109.0]
["2026-09-11T19:58:52.343528+00:00", "trade", 14.835, 120.0]
["2026-09-11T19:58:52.387856+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:52.387931+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:52.426333+00:00", "trade", 14.835, 38.0]
["2026-09-11T19:58:52.426336+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:52.426339+00:00", "trade", 14.835, 54.0]
["2026-09-11T19:58:52.426339+00:00", "trade", 14.835, 51.0]
["2026-09-11T19:58:52.426838+00:00", "trade", 14.835, 165.0]
["2026-09-11T19:58:52.427400+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:52.427400+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:52.427493+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:52.449217+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:52.449648+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:52.449708+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:52.523782+00:00", "trade", 14.835, 105.0]
["2026-09-11T19:58:52.523842+00:00", "trade", 14.835, 86.0]
["2026-09-11T19:58:52.548818+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:52.655302+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:52.721484+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:52.806811+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:52.838968+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:52.840037+00:00", "trade", 14.835, 12.0]
["2026-09-11T19:58:52.926922+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:52.927403+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:53.023470+00:00", "trade", 14.8421, 3.0]
["2026-09-11T19:58:53.068483+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:53.127528+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:53.293352+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:53.465177+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:58:53.582239+00:00", "trade", 14.835, 71.0]
["2026-09-11T19:58:53.614710+00:00", "trade", 14.8386, 45.0]
["2026-09-11T19:58:53.998001+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:54.006445+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:54.006544+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:54.010324+00:00", "trade", 14.835, 155.0]
["2026-09-11T19:58:54.011915+00:00", "trade", 14.835, 57.0]
["2026-09-11T19:58:54.058845+00:00", "trade", 14.8386, 38.0]
["2026-09-11T19:58:54.081109+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:54.366734+00:00", "trade", 14.835, 2.0]
["2026-09-11T19:58:54.429290+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:54.765147+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:58:55.025584+00:00", "trade", 14.835, 83.0]
["2026-09-11T19:58:55.053635+00:00", "trade", 14.835, 6.0]
["2026-09-11T19:58:55.147582+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:55.323087+00:00", "trade", 14.835, 19.0]
["2026-09-11T19:58:55.323153+00:00", "trade", 14.835, 144.0]
["2026-09-11T19:58:55.324229+00:00", "trade", 14.835, 54.0]
["2026-09-11T19:58:55.325645+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:55.325680+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:55.327334+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:55.345111+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:55.509454+00:00", "trade", 14.835, 27.0]
["2026-09-11T19:58:55.514609+00:00", "trade", 14.835, 353.0]
["2026-09-11T19:58:55.515685+00:00", "trade", 14.835, 53.0]
["2026-09-11T19:58:55.516332+00:00", "trade", 14.835, 17.0]
["2026-09-11T19:58:55.516332+00:00", "trade", 14.835, 83.0]
["2026-09-11T19:58:55.566662+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:55.573774+00:00", "trade", 14.83, 1300.0]
["2026-09-11T19:58:55.625241+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:55.707427+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:58:55.709733+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:58:55.789365+00:00", "trade", 14.835, 267.0]
["2026-09-11T19:58:55.789368+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:55.789612+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:55.789612+00:00", "trade", 14.835, 59.0]
["2026-09-11T19:58:55.789612+00:00", "trade", 14.835, 50.0]
["2026-09-11T19:58:56.352649+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:56.352710+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:56.426723+00:00", "trade", 14.83, 7.0]
["2026-09-11T19:58:56.608482+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:56.649447+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:56.649447+00:00", "trade", 14.83, 315.0]
["2026-09-11T19:58:56.649449+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:56.649499+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:56.649519+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:56.650016+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:56.670444+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:56.681085+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:56.681430+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:56.682908+00:00", "trade", 14.835, 54.0]
["2026-09-11T19:58:56.683837+00:00", "trade", 14.83, 46.0]
["2026-09-11T19:58:56.683906+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:56.684905+00:00", "trade", 14.835, 50.0]
["2026-09-11T19:58:56.691045+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:58:56.693168+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:56.781259+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:56.830252+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:58:56.830940+00:00", "trade", 14.835, 53.0]
["2026-09-11T19:58:56.859779+00:00", "trade", 14.83, 2.0]
["2026-09-11T19:58:56.859809+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:58:56.859839+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:58:56.859908+00:00", "trade", 14.835, 121.0]
["2026-09-11T19:58:56.923772+00:00", "trade", 14.8416, 100.0]
["2026-09-11T19:58:56.956176+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:58:57.228821+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:57.285676+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:57.286127+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:57.286137+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:57.286142+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:57.325396+00:00", "trade", 14.83, 52.0]
["2026-09-11T19:58:57.325877+00:00", "trade", 14.83, 26.0]
["2026-09-11T19:58:57.440679+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:57.509758+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:57.644859+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:57.645040+00:00", "trade", 14.83, 99.0]
["2026-09-11T19:58:57.645473+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:58:57.645873+00:00", "trade", 14.83, 131.0]
["2026-09-11T19:58:57.647956+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:57.649510+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:57.655229+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:57.655715+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:57.676507+00:00", "trade", 14.835, 34.0]
["2026-09-11T19:58:57.807891+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:57.985241+00:00", "trade", 14.842, 1.0]
["2026-09-11T19:58:58.046488+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:58.135298+00:00", "trade", 14.835, 174.0]
["2026-09-11T19:58:58.239938+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:58.608874+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:58.611580+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:58.663057+00:00", "trade", 14.8416, 100.0]
["2026-09-11T19:58:58.683536+00:00", "trade", 14.835, 148.0]
["2026-09-11T19:58:58.830861+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.034611+00:00", "trade", 14.835, 25.0]
["2026-09-11T19:58:59.034675+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.091671+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.113943+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.129125+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.131691+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.132476+00:00", "trade", 14.835, 2.0]
["2026-09-11T19:58:59.196535+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.304817+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.348561+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.348616+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.546905+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:58:59.665023+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.774753+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.813260+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.817354+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.850388+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.887666+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.895876+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.895914+00:00", "trade", 14.835, 188.0]
["2026-09-11T19:58:59.895914+00:00", "trade", 14.835, 1072.0]
["2026-09-11T19:58:59.895917+00:00", "trade", 14.835, 40.0]
["2026-09-11T19:58:59.897881+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.898222+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.898732+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:58:59.899214+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.899676+00:00", "trade", 14.835, 60.0]
["2026-09-11T19:58:59.901825+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.901889+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:58:59.902046+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:58:59.902226+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:58:59.930413+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.931150+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:58:59.979657+00:00", "trade", 14.835, 195.0]
["2026-09-11T19:59:00.005516+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:00.012308+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:00.012623+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:00.128258+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:00.128817+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:00.166918+00:00", "trade", 14.831, 613.0]
["2026-09-11T19:59:00.229002+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:00.235977+00:00", "trade", 14.83, 1000.0]
["2026-09-11T19:59:00.251948+00:00", "trade", 14.835, 629.0]
["2026-09-11T19:59:00.301018+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:00.313390+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:00.318545+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:00.351804+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:00.391403+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:00.397878+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:00.398432+00:00", "trade", 14.835, 52.0]
["2026-09-11T19:59:00.398435+00:00", "trade", 14.835, 136.0]
["2026-09-11T19:59:00.418883+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:00.448283+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:00.448338+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:00.449601+00:00", "trade", 14.835, 10.0]
["2026-09-11T19:59:00.449629+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:00.449632+00:00", "trade", 14.835, 1068.0]
["2026-09-11T19:59:00.449634+00:00", "trade", 14.835, 332.0]
["2026-09-11T19:59:00.490303+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:00.536458+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:00.569857+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:00.569950+00:00", "trade", 14.835, 184.0]
["2026-09-11T19:59:00.668615+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:59:00.668615+00:00", "trade", 14.83, 115.0]
["2026-09-11T19:59:00.668617+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:00.668667+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:00.957252+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:00.957327+00:00", "trade", 14.835, 112.0]
["2026-09-11T19:59:00.959679+00:00", "trade", 14.835, 2.0]
["2026-09-11T19:59:00.967666+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:00.967958+00:00", "trade", 14.835, 143.0]
["2026-09-11T19:59:01.012539+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:01.027494+00:00", "trade", 14.835, 54.0]
["2026-09-11T19:59:01.027496+00:00", "trade", 14.835, 65.0]
["2026-09-11T19:59:01.027586+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:01.137315+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:01.137320+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:01.347424+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:01.428487+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:01.450659+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:01.650532+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:01.650585+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:01.650637+00:00", "trade", 14.835, 180.0]
["2026-09-11T19:59:01.650652+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:59:01.651223+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:59:01.651418+00:00", "trade", 14.835, 160.0]
["2026-09-11T19:59:01.655941+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:01.668667+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:01.762590+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:01.762902+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:01.774208+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:01.902704+00:00", "trade", 14.8379, 295.0]
["2026-09-11T19:59:01.946257+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:02.045065+00:00", "trade", 14.83, 59.0]
["2026-09-11T19:59:02.045565+00:00", "trade", 14.83, 33.0]
["2026-09-11T19:59:02.046328+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:02.046361+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:02.046942+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:02.046963+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:02.047411+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:02.047517+00:00", "trade", 14.835, 116.0]
["2026-09-11T19:59:02.068768+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:59:02.103315+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:02.121277+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:02.134383+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:02.232744+00:00", "trade", 14.835, 20.0]
["2026-09-11T19:59:02.250447+00:00", "trade", 14.83, 7.0]
["2026-09-11T19:59:02.376744+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:02.504870+00:00", "trade", 14.835, 84.0]
["2026-09-11T19:59:02.504873+00:00", "trade", 14.835, 16.0]
["2026-09-11T19:59:02.507976+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:02.554702+00:00", "trade", 14.8379, 10.0]
["2026-09-11T19:59:02.558180+00:00", "trade", 14.835, 2.0]
["2026-09-11T19:59:02.607146+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:02.607628+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:02.629690+00:00", "trade", 14.835, 13.0]
["2026-09-11T19:59:02.629759+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:02.630631+00:00", "trade", 14.835, 84.0]
["2026-09-11T19:59:02.632371+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:02.632745+00:00", "trade", 14.835, 180.0]
["2026-09-11T19:59:02.632748+00:00", "trade", 14.835, 220.0]
["2026-09-11T19:59:02.632791+00:00", "trade", 14.835, 218.0]
["2026-09-11T19:59:02.633281+00:00", "trade", 14.835, 448.0]
["2026-09-11T19:59:02.633284+00:00", "trade", 14.835, 41.0]
["2026-09-11T19:59:02.633296+00:00", "trade", 14.835, 2519.0]
["2026-09-11T19:59:02.633524+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:02.634792+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:02.697250+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:02.697265+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:02.710194+00:00", "trade", 14.8436, 25.0]
["2026-09-11T19:59:02.734053+00:00", "trade", 14.83, 12.0]
["2026-09-11T19:59:03.027891+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:03.064317+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:03.064743+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:03.065129+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:03.065676+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:03.169141+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:03.190728+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:03.270006+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:03.281905+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:03.282442+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:03.282673+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:03.284664+00:00", "trade", 14.835, 111.0]
["2026-09-11T19:59:03.284757+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:03.285425+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:03.285963+00:00", "trade", 14.835, 160.0]
["2026-09-11T19:59:03.289211+00:00", "trade", 14.835, 197.0]
["2026-09-11T19:59:03.345836+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:03.508747+00:00", "trade", 14.835, 6.0]
["2026-09-11T19:59:03.589023+00:00", "trade", 14.8433, 17.0]
["2026-09-11T19:59:03.648174+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:03.722245+00:00", "trade", 14.8301, 1.0]
["2026-09-11T19:59:03.729363+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:03.759416+00:00", "trade", 14.835, 239.0]
["2026-09-11T19:59:03.806686+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:03.929222+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:04.092435+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:04.100294+00:00", "trade", 14.835, 9.0]
["2026-09-11T19:59:04.161959+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:59:04.407819+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:04.420462+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:04.485303+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:04.486285+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:04.486842+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:04.623286+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:04.692901+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:04.726746+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:04.728709+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:04.795465+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:04.796216+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:04.829165+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:04.829641+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:04.856016+00:00", "trade", 14.83, 1108.0]
["2026-09-11T19:59:04.859105+00:00", "trade", 14.835, 532.0]
["2026-09-11T19:59:04.860326+00:00", "trade", 14.835, 260.0]
["2026-09-11T19:59:04.861074+00:00", "trade", 14.835, 272.0]
["2026-09-11T19:59:04.886202+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:04.887759+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:04.888170+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:04.888716+00:00", "trade", 14.835, 58.0]
["2026-09-11T19:59:04.888719+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:04.888719+00:00", "trade", 14.835, 52.0]
["2026-09-11T19:59:04.888786+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:04.889062+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:04.889065+00:00", "trade", 14.835, 111.0]
["2026-09-11T19:59:04.889495+00:00", "trade", 14.835, 101.0]
["2026-09-11T19:59:04.891137+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:04.905198+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:04.951601+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:04.969037+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:05.002822+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:05.130185+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:05.341577+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:05.412828+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:05.413114+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:59:05.665687+00:00", "trade", 14.83, 5.0]
["2026-09-11T19:59:05.665782+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:05.665792+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:05.673406+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:05.741792+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:05.809744+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:05.839981+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:05.978525+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:05.978535+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:06.070087+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:06.076875+00:00", "trade", 14.83, 1200.0]
["2026-09-11T19:59:06.078182+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:06.078217+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:06.079986+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:06.130450+00:00", "trade", 14.83, 53.0]
["2026-09-11T19:59:06.130453+00:00", "trade", 14.83, 47.0]
["2026-09-11T19:59:06.130579+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:06.131418+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:06.143377+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:06.170235+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:06.172890+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:06.181702+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:06.219533+00:00", "trade", 14.83, 233.0]
["2026-09-11T19:59:06.264279+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:06.307391+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:06.571483+00:00", "trade", 14.835, 227.0]
["2026-09-11T19:59:06.592711+00:00", "trade", 14.838, 17.0]
["2026-09-11T19:59:06.645525+00:00", "trade", 14.835, 3.0]
["2026-09-11T19:59:06.729416+00:00", "trade", 14.835, 212.0]
["2026-09-11T19:59:06.730778+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:06.764088+00:00", "trade", 14.835, 99.0]
["2026-09-11T19:59:06.764106+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:06.764109+00:00", "trade", 14.835, 299.0]
["2026-09-11T19:59:06.764349+00:00", "trade", 14.835, 56.0]
["2026-09-11T19:59:06.764353+00:00", "trade", 14.835, 67.0]
["2026-09-11T19:59:06.764353+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:07.068178+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:07.629432+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:07.633709+00:00", "trade", 14.838, 307.0]
["2026-09-11T19:59:07.715142+00:00", "trade", 14.835, 730.0]
["2026-09-11T19:59:07.718988+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:07.732099+00:00", "trade", 14.84, 25.0]
["2026-09-11T19:59:07.945405+00:00", "trade", 14.835, 20.0]
["2026-09-11T19:59:07.993670+00:00", "trade", 14.83, 49.0]
["2026-09-11T19:59:08.061373+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:08.061809+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:08.061824+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:08.065718+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:08.139853+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:08.278975+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:08.487530+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:08.633181+00:00", "trade", 14.835, 309.0]
["2026-09-11T19:59:08.633274+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:59:08.633701+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:08.633948+00:00", "trade", 14.835, 2.0]
["2026-09-11T19:59:08.634017+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:08.634197+00:00", "trade", 14.835, 360.0]
["2026-09-11T19:59:08.635131+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:08.635932+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:08.636047+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:08.636741+00:00", "trade", 14.835, 62.0]
["2026-09-11T19:59:08.636741+00:00", "trade", 14.835, 53.0]
["2026-09-11T19:59:08.636844+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:08.638333+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:08.638729+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:08.638955+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:08.706861+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:08.923542+00:00", "trade", 14.83, 85.0]
["2026-09-11T19:59:08.923545+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:08.923546+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:08.923548+00:00", "trade", 14.83, 15.0]
["2026-09-11T19:59:08.923601+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:08.923987+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:08.945494+00:00", "trade", 14.831, 62.0]
["2026-09-11T19:59:08.947027+00:00", "trade", 14.835, 159.0]
["2026-09-11T19:59:09.373499+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:09.383469+00:00", "trade", 14.835, 201.0]
["2026-09-11T19:59:09.428681+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:09.429066+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:09.431595+00:00", "trade", 14.83, 29.0]
["2026-09-11T19:59:09.431853+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:09.528359+00:00", "trade", 14.835, 54.0]
["2026-09-11T19:59:09.528633+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:09.530943+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:09.532172+00:00", "trade", 14.83, 46.0]
["2026-09-11T19:59:09.547598+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:09.740976+00:00", "trade", 14.835, 77.0]
["2026-09-11T19:59:09.741079+00:00", "trade", 14.835, 87.0]
["2026-09-11T19:59:09.741196+00:00", "trade", 14.835, 136.0]
["2026-09-11T19:59:09.741764+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:09.742877+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:09.770052+00:00", "trade", 14.83, 2.0]
["2026-09-11T19:59:09.770086+00:00", "trade", 14.83, 102.0]
["2026-09-11T19:59:09.770215+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:09.770528+00:00", "trade", 14.83, 170.0]
["2026-09-11T19:59:09.826501+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:09.923601+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:10.183844+00:00", "trade", 14.835, 700.0]
["2026-09-11T19:59:10.185576+00:00", "trade", 14.835, 14.0]
["2026-09-11T19:59:10.187944+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:10.189744+00:00", "trade", 14.835, 121.0]
["2026-09-11T19:59:10.205260+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:10.207475+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:10.345544+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:10.346206+00:00", "trade", 14.83, 473.0]
["2026-09-11T19:59:10.380975+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:10.384556+00:00", "trade", 14.835, 105.0]
["2026-09-11T19:59:10.405134+00:00", "trade", 14.83, 166.0]
["2026-09-11T19:59:10.406238+00:00", "trade", 14.835, 3.0]
["2026-09-11T19:59:10.406303+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:10.465949+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:10.475823+00:00", "trade", 14.83, 900.0]
["2026-09-11T19:59:10.815257+00:00", "trade", 14.835, 5.0]
["2026-09-11T19:59:11.049084+00:00", "trade", 14.83, 51.0]
["2026-09-11T19:59:11.049090+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:11.049944+00:00", "trade", 14.8381, 48.0]
["2026-09-11T19:59:11.065764+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:11.116770+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:11.117101+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:11.187203+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:11.187644+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:11.188399+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:11.190374+00:00", "trade", 14.835, 34.0]
["2026-09-11T19:59:11.190398+00:00", "trade", 14.835, 66.0]
["2026-09-11T19:59:11.190783+00:00", "trade", 14.835, 6.0]
["2026-09-11T19:59:11.199427+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:11.243402+00:00", "trade", 14.83, 303.0]
["2026-09-11T19:59:11.274556+00:00", "trade", 14.83, 72.0]
["2026-09-11T19:59:11.274656+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:11.309789+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:11.382853+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:11.446599+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:11.495001+00:00", "trade", 14.835, 20.0]
["2026-09-11T19:59:11.495520+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:11.600986+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:11.623505+00:00", "trade", 14.835, 295.0]
["2026-09-11T19:59:11.623508+00:00", "trade", 14.835, 5.0]
["2026-09-11T19:59:11.623538+00:00", "trade", 14.835, 58.0]
["2026-09-11T19:59:11.623541+00:00", "trade", 14.835, 51.0]
["2026-09-11T19:59:11.645893+00:00", "trade", 14.835, 183.0]
["2026-09-11T19:59:11.648098+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:11.651591+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:11.660301+00:00", "trade", 14.835, 9500.0]
["2026-09-11T19:59:11.661837+00:00", "trade", 14.835, 4500.0]
["2026-09-11T19:59:11.669448+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:11.675968+00:00", "trade", 14.83, 1200.0]
["2026-09-11T19:59:11.693681+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:11.727988+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:11.853449+00:00", "trade", 14.835, 4.0]
["2026-09-11T19:59:11.853482+00:00", "trade", 14.835, 145.0]
["2026-09-11T19:59:11.877073+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:11.878044+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:11.885608+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:12.015243+00:00", "trade", 14.835, 92.0]
["2026-09-11T19:59:12.032272+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:12.178889+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:12.195843+00:00", "trade", 14.835, 201.0]
["2026-09-11T19:59:12.198170+00:00", "trade", 14.835, 3.0]
["2026-09-11T19:59:12.248995+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:12.255065+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:12.569947+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:12.648926+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:12.649182+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:12.649466+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:12.649532+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:12.649536+00:00", "trade", 14.83, 50.0]
["2026-09-11T19:59:12.650073+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:12.729803+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:12.862003+00:00", "trade", 14.835, 1160.0]
["2026-09-11T19:59:12.862003+00:00", "trade", 14.835, 140.0]
["2026-09-11T19:59:12.862060+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:12.862150+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:12.862713+00:00", "trade", 14.835, 51.0]
["2026-09-11T19:59:12.863035+00:00", "trade", 14.83, 56.0]
["2026-09-11T19:59:12.886701+00:00", "trade", 14.8381, 45.0]
["2026-09-11T19:59:12.908908+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:12.944934+00:00", "trade", 14.83, 350.0]
["2026-09-11T19:59:12.944986+00:00", "trade", 14.83, 156.0]
["2026-09-11T19:59:12.944988+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:12.944991+00:00", "trade", 14.83, 1700.0]
["2026-09-11T19:59:12.944991+00:00", "trade", 14.83, 994.0]
["2026-09-11T19:59:12.944994+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:59:12.944994+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:12.944997+00:00", "trade", 14.83, 26.0]
["2026-09-11T19:59:12.945006+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:12.945009+00:00", "trade", 14.83, 240.0]
["2026-09-11T19:59:12.945016+00:00", "trade", 14.83, 80.0]
["2026-09-11T19:59:12.945016+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:12.945016+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945018+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:12.945021+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945061+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:12.945070+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:12.945070+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:12.945076+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:12.945076+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:12.945082+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:12.945082+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945082+00:00", "trade", 14.83, 160.0]
["2026-09-11T19:59:12.945086+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:12.945086+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945091+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:12.945091+00:00", "trade", 14.83, 107.0]
["2026-09-11T19:59:12.945091+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945095+00:00", "trade", 14.83, 112.0]
["2026-09-11T19:59:12.945095+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945095+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945095+00:00", "trade", 14.83, 80.0]
["2026-09-11T19:59:12.945095+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:12.945095+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:12.945100+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:12.945100+00:00", "trade", 14.83, 2.0]
["2026-09-11T19:59:12.945104+00:00", "trade", 14.83, 137.0]
["2026-09-11T19:59:12.945104+00:00", "trade", 14.83, 5.0]
["2026-09-11T19:59:12.945109+00:00", "trade", 14.83, 81.0]
["2026-09-11T19:59:12.945109+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945109+00:00", "trade", 14.83, 3.0]
["2026-09-11T19:59:12.945109+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:12.945112+00:00", "trade", 14.83, 118.0]
["2026-09-11T19:59:12.945115+00:00", "trade", 14.83, 159.0]
["2026-09-11T19:59:12.945115+00:00", "trade", 14.83, 336.0]
["2026-09-11T19:59:12.945118+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:12.945118+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:12.945214+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945217+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945223+00:00", "trade", 14.83, 74.0]
["2026-09-11T19:59:12.945229+00:00", "trade", 14.83, 5.0]
["2026-09-11T19:59:12.945229+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:12.945229+00:00", "trade", 14.83, 40.0]
["2026-09-11T19:59:12.945233+00:00", "trade", 14.83, 1300.0]
["2026-09-11T19:59:12.945235+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:12.945235+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945235+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:12.945238+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945241+00:00", "trade", 14.83, 6600.0]
["2026-09-11T19:59:12.945241+00:00", "trade", 14.83, 5.0]
["2026-09-11T19:59:12.945244+00:00", "trade", 14.83, 1200.0]
["2026-09-11T19:59:12.945247+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:12.945247+00:00", "trade", 14.83, 5.0]
["2026-09-11T19:59:12.945251+00:00", "trade", 14.83, 537.0]
["2026-09-11T19:59:12.945268+00:00", "trade", 14.83, 163.0]
["2026-09-11T19:59:12.945271+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945274+00:00", "trade", 14.83, 29.0]
["2026-09-11T19:59:12.945274+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:12.945280+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945280+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945285+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:12.945285+00:00", "trade", 14.83, 20.0]
["2026-09-11T19:59:12.945289+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:12.945289+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:59:12.945289+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:12.945289+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:12.945292+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945296+00:00", "trade", 14.83, 5.0]
["2026-09-11T19:59:12.945296+00:00", "trade", 14.83, 5.0]
["2026-09-11T19:59:12.945296+00:00", "trade", 14.83, 273.0]
["2026-09-11T19:59:12.945298+00:00", "trade", 14.83, 927.0]
["2026-09-11T19:59:12.945301+00:00", "trade", 14.83, 22.0]
["2026-09-11T19:59:12.945301+00:00", "trade", 14.83, 98.0]
["2026-09-11T19:59:12.945304+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945304+00:00", "trade", 14.83, 2.0]
["2026-09-11T19:59:12.945304+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:12.945308+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945308+00:00", "trade", 14.83, 4700.0]
["2026-09-11T19:59:12.945314+00:00", "trade", 14.83, 37.0]
["2026-09-11T19:59:12.945314+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945314+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945314+00:00", "trade", 14.83, 8.0]
["2026-09-11T19:59:12.945317+00:00", "trade", 14.83, 69.0]
["2026-09-11T19:59:12.945343+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:12.945350+00:00", "trade", 14.83, 160.0]
["2026-09-11T19:59:12.945350+00:00", "trade", 14.83, 260.0]
["2026-09-11T19:59:12.945353+00:00", "trade", 14.83, 40.0]
["2026-09-11T19:59:12.945370+00:00", "trade", 14.83, 531.0]
["2026-09-11T19:59:12.945373+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945380+00:00", "trade", 14.83, 112.0]
["2026-09-11T19:59:12.945380+00:00", "trade", 14.83, 3.0]
["2026-09-11T19:59:12.945382+00:00", "trade", 14.83, 3.0]
["2026-09-11T19:59:12.945382+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:59:12.945386+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945386+00:00", "trade", 14.83, 250.0]
["2026-09-11T19:59:12.945388+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:12.945392+00:00", "trade", 14.83, 1700.0]
["2026-09-11T19:59:12.945392+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:59:12.945394+00:00", "trade", 14.83, 6.0]
["2026-09-11T19:59:12.945397+00:00", "trade", 14.83, 9.0]
["2026-09-11T19:59:12.945401+00:00", "trade", 14.83, 3.0]
["2026-09-11T19:59:12.945401+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945403+00:00", "trade", 14.83, 114.0]
["2026-09-11T19:59:12.945404+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:12.945407+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:59:12.945407+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945410+00:00", "trade", 14.83, 37.0]
["2026-09-11T19:59:12.945413+00:00", "trade", 14.83, 6.0]
["2026-09-11T19:59:12.945413+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945416+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:12.945416+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:12.945416+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:12.945416+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:12.945416+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:12.945419+00:00", "trade", 14.83, 600.0]
["2026-09-11T19:59:12.945419+00:00", "trade", 14.83, 700.0]
["2026-09-11T19:59:12.945419+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945419+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:12.945424+00:00", "trade", 14.83, 29.0]
["2026-09-11T19:59:12.945424+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:12.945424+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:12.945428+00:00", "trade", 14.83, 29.0]
["2026-09-11T19:59:12.945428+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945428+00:00", "trade", 14.83, 2100.0]
["2026-09-11T19:59:12.945431+00:00", "trade", 14.83, 880.0]
["2026-09-11T19:59:12.945434+00:00", "trade", 14.83, 68.0]
["2026-09-11T19:59:12.945434+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:12.945434+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945437+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945437+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945454+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945454+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:12.945478+00:00", "trade", 14.83, 60.0]
["2026-09-11T19:59:12.945478+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:59:12.945479+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:12.945481+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:12.945481+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:12.945484+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:12.945520+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:12.945570+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:12.945590+00:00", "trade", 14.83, 10.0]
["2026-09-11T19:59:12.945614+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:12.945614+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:12.945632+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945635+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.945650+00:00", "trade", 14.83, 24.0]
["2026-09-11T19:59:12.945695+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:12.945701+00:00", "trade", 14.83, 76.0]
["2026-09-11T19:59:12.945740+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.945745+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.945745+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.945745+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.945810+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.945830+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.946106+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.946119+00:00", "trade", 14.83, 75.0]
["2026-09-11T19:59:12.946196+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.946201+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.946221+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.946242+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:59:12.946332+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.946335+00:00", "trade", 14.825, 105.0]
["2026-09-11T19:59:12.946342+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.946347+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.946367+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.946392+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.946531+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.946677+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.946750+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:12.947045+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:12.947150+00:00", "trade", 14.825, 5.0]
["2026-09-11T19:59:12.947168+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.947211+00:00", "trade", 14.825, 23.0]
["2026-09-11T19:59:12.947304+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:12.947364+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:12.947421+00:00", "trade", 14.825, 1115.0]
["2026-09-11T19:59:12.947556+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:12.947737+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.947776+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.947797+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:12.947797+00:00", "trade", 14.825, 25.0]
["2026-09-11T19:59:12.947830+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.947872+00:00", "trade", 14.825, 2.0]
["2026-09-11T19:59:12.947893+00:00", "trade", 14.825, 400.0]
["2026-09-11T19:59:12.947947+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.947985+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.948091+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.948146+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.948236+00:00", "trade", 14.825, 159.0]
["2026-09-11T19:59:12.948480+00:00", "trade", 14.825, 277.0]
["2026-09-11T19:59:12.949068+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.949258+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.949424+00:00", "trade", 14.825, 30.0]
["2026-09-11T19:59:12.949457+00:00", "trade", 14.825, 58.0]
["2026-09-11T19:59:12.950958+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.952616+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.952882+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:12.953042+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.953047+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.953103+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.953113+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.956918+00:00", "trade", 14.825, 36.0]
["2026-09-11T19:59:12.958538+00:00", "trade", 14.825, 125.0]
["2026-09-11T19:59:12.959311+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:12.960451+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:12.960457+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:12.960472+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:12.960487+00:00", "trade", 14.825, 341.0]
["2026-09-11T19:59:12.962075+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:12.962517+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:12.971449+00:00", "trade", 14.825, 400.0]
["2026-09-11T19:59:12.971496+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:12.998660+00:00", "trade", 14.825, 4.0]
["2026-09-11T19:59:12.998672+00:00", "trade", 14.825, 96.0]
["2026-09-11T19:59:13.009141+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.009149+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:13.045462+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.049747+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.049826+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:13.050443+00:00", "trade", 14.825, 259.0]
["2026-09-11T19:59:13.051237+00:00", "trade", 14.825, 269.0]
["2026-09-11T19:59:13.051426+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:13.051706+00:00", "trade", 14.825, 131.0]
["2026-09-11T19:59:13.052644+00:00", "trade", 14.825, 400.0]
["2026-09-11T19:59:13.053474+00:00", "trade", 14.825, 138.0]
["2026-09-11T19:59:13.053922+00:00", "trade", 14.825, 62.0]
["2026-09-11T19:59:13.054809+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:13.055582+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:13.063886+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.071694+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.081553+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.082099+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.085996+00:00", "trade", 14.825, 1682.0]
["2026-09-11T19:59:13.094395+00:00", "trade", 14.825, 541.0]
["2026-09-11T19:59:13.098286+00:00", "trade", 14.825, 2664.0]
["2026-09-11T19:59:13.158769+00:00", "trade", 14.8421, 52.0]
["2026-09-11T19:59:13.182122+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.182187+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.251927+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.251942+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.397458+00:00", "trade", 14.825, 3.0]
["2026-09-11T19:59:13.410484+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.465492+00:00", "trade", 14.842, 17.0]
["2026-09-11T19:59:13.467374+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.473731+00:00", "trade", 14.825, 97.0]
["2026-09-11T19:59:13.474236+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.474591+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:13.477183+00:00", "trade", 14.82, 3.0]
["2026-09-11T19:59:13.477247+00:00", "trade", 14.825, 1319.0]
["2026-09-11T19:59:13.477259+00:00", "trade", 14.825, 153.0]
["2026-09-11T19:59:13.477334+00:00", "trade", 14.825, 24.0]
["2026-09-11T19:59:13.477337+00:00", "trade", 14.825, 1130.0]
["2026-09-11T19:59:13.477343+00:00", "trade", 14.825, 669.0]
["2026-09-11T19:59:13.477346+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:13.477349+00:00", "trade", 14.83, 1500.0]
["2026-09-11T19:59:13.477349+00:00", "trade", 14.83, 28.0]
["2026-09-11T19:59:13.477353+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.477355+00:00", "trade", 14.83, 4000.0]
["2026-09-11T19:59:13.477358+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:13.477358+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:59:13.477361+00:00", "trade", 14.83, 800.0]
["2026-09-11T19:59:13.477364+00:00", "trade", 14.83, 700.0]
["2026-09-11T19:59:13.477364+00:00", "trade", 14.83, 1500.0]
["2026-09-11T19:59:13.477368+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:59:13.477368+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:59:13.477368+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.477373+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:13.477373+00:00", "trade", 14.83, 1456.0]
["2026-09-11T19:59:13.477373+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:13.477373+00:00", "trade", 14.83, 2900.0]
["2026-09-11T19:59:13.477373+00:00", "trade", 14.83, 3.0]
["2026-09-11T19:59:13.477376+00:00", "trade", 14.83, 600.0]
["2026-09-11T19:59:13.477379+00:00", "trade", 14.83, 2231.0]
["2026-09-11T19:59:13.477393+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.477413+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.477442+00:00", "trade", 14.83, 53.0]
["2026-09-11T19:59:13.477445+00:00", "trade", 14.83, 30.0]
["2026-09-11T19:59:13.477448+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.477513+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.477583+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.477659+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.477704+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.477909+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.478014+00:00", "trade", 14.825, 160.0]
["2026-09-11T19:59:13.478080+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.478265+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.478410+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:13.478705+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:13.478849+00:00", "trade", 14.825, 669.0]
["2026-09-11T19:59:13.480881+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.482554+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:13.487878+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.492333+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.492805+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.492865+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.533685+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:13.536953+00:00", "trade", 14.82, 573.0]
["2026-09-11T19:59:13.536975+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.537038+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:13.578130+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:13.598997+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.629751+00:00", "trade", 14.82, 472.0]
["2026-09-11T19:59:13.644567+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:13.644570+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:13.644570+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.644573+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:13.644573+00:00", "trade", 14.82, 90.0]
["2026-09-11T19:59:13.644620+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.644630+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.644645+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.645031+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.645547+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.645608+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.645686+00:00", "trade", 14.825, 17.0]
["2026-09-11T19:59:13.646174+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.671574+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.725113+00:00", "trade", 14.825, 25.0]
["2026-09-11T19:59:13.766294+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.816468+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.820528+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.820588+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.846480+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.846500+00:00", "trade", 14.825, 17.0]
["2026-09-11T19:59:13.846536+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:13.846539+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:13.846545+00:00", "trade", 14.825, 32.0]
["2026-09-11T19:59:13.846545+00:00", "trade", 14.825, 52.0]
["2026-09-11T19:59:13.846590+00:00", "trade", 14.825, 13.0]
["2026-09-11T19:59:13.846680+00:00", "trade", 14.825, 70.0]
["2026-09-11T19:59:13.848127+00:00", "trade", 14.82, 1.0]
["2026-09-11T19:59:13.848205+00:00", "trade", 14.82, 1.0]
["2026-09-11T19:59:13.848283+00:00", "trade", 14.82, 14.0]
["2026-09-11T19:59:13.864007+00:00", "trade", 14.82, 25.0]
["2026-09-11T19:59:13.864101+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:13.864188+00:00", "trade", 14.82, 31.0]
["2026-09-11T19:59:13.864272+00:00", "trade", 14.82, 700.0]
["2026-09-11T19:59:13.864365+00:00", "trade", 14.82, 107.0]
["2026-09-11T19:59:13.864446+00:00", "trade", 14.82, 24.0]
["2026-09-11T19:59:13.864534+00:00", "trade", 14.82, 740.0]
["2026-09-11T19:59:13.864603+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:13.864684+00:00", "trade", 14.82, 1.0]
["2026-09-11T19:59:13.864789+00:00", "trade", 14.82, 59.0]
["2026-09-11T19:59:13.865886+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:13.974986+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:13.976198+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:14.041413+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:14.091336+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:14.117468+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:14.132323+00:00", "trade", 14.825, 55.0]
["2026-09-11T19:59:14.139065+00:00", "trade", 14.825, 4.0]
["2026-09-11T19:59:14.139065+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:14.139068+00:00", "trade", 14.82, 110.0]
["2026-09-11T19:59:14.139068+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:14.139071+00:00", "trade", 14.82, 86.0]
["2026-09-11T19:59:14.139120+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:14.151188+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:14.151254+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:14.226297+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:14.237749+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:14.274116+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:14.274464+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:14.274582+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:14.274897+00:00", "trade", 14.825, 65.0]
["2026-09-11T19:59:14.332770+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:14.457620+00:00", "trade", 14.83, 700.0]
["2026-09-11T19:59:14.460682+00:00", "trade", 14.825, 2.0]
["2026-09-11T19:59:14.510176+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:14.601518+00:00", "trade", 14.82, 803.0]
["2026-09-11T19:59:14.627265+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:14.705029+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:14.713389+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:14.722350+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.007798+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:15.010941+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.036432+00:00", "trade", 14.825, 293.0]
["2026-09-11T19:59:15.036435+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:15.036700+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:15.037503+00:00", "trade", 14.825, 15.0]
["2026-09-11T19:59:15.139120+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.157317+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:15.157317+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:15.207220+00:00", "trade", 14.82, 56.0]
["2026-09-11T19:59:15.230898+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:15.233008+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.257647+00:00", "trade", 14.82, 51.0]
["2026-09-11T19:59:15.265439+00:00", "trade", 14.825, 400.0]
["2026-09-11T19:59:15.286606+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.291185+00:00", "trade", 14.825, 169.0]
["2026-09-11T19:59:15.291185+00:00", "trade", 14.825, 31.0]
["2026-09-11T19:59:15.310041+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.310092+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.320456+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.333883+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.343857+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.364546+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.372339+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.372405+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.384463+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.397374+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.508112+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.508403+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.508884+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.593194+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.611127+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.759918+00:00", "trade", 14.82, 101.0]
["2026-09-11T19:59:15.761524+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.791445+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.826749+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.831906+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.849638+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:15.906940+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:59:15.919083+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:16.068709+00:00", "trade", 14.825, 33.0]
["2026-09-11T19:59:16.150335+00:00", "trade", 14.83, 7.0]
["2026-09-11T19:59:16.152778+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:16.196076+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:16.230102+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:16.315054+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:16.505461+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:16.530309+00:00", "trade", 14.825, 69.0]
["2026-09-11T19:59:16.534164+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:16.537328+00:00", "trade", 14.825, 31.0]
["2026-09-11T19:59:16.609533+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:16.746759+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:16.754651+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:16.755079+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:16.755430+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:16.755484+00:00", "trade", 14.82, 7.0]
["2026-09-11T19:59:16.947791+00:00", "trade", 14.82, 51.0]
["2026-09-11T19:59:17.050155+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:17.050210+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:17.072804+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:17.073351+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:17.075019+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:17.075384+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:17.075420+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:17.076235+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:17.078839+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:17.131686+00:00", "trade", 14.825, 800.0]
["2026-09-11T19:59:17.163658+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:17.247901+00:00", "trade", 14.82, 56.0]
["2026-09-11T19:59:17.289644+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:17.507571+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:17.508844+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:17.527880+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:17.527950+00:00", "trade", 14.82, 1600.0]
["2026-09-11T19:59:17.527950+00:00", "trade", 14.82, 15.0]
["2026-09-11T19:59:17.527959+00:00", "trade", 14.82, 20.0]
["2026-09-11T19:59:17.527962+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:17.527980+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:17.527986+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:17.527986+00:00", "trade", 14.82, 165.0]
["2026-09-11T19:59:17.528154+00:00", "trade", 14.82, 23.0]
["2026-09-11T19:59:17.530157+00:00", "trade", 14.825, 3.0]
["2026-09-11T19:59:17.534280+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:17.539071+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:17.544393+00:00", "trade", 14.825, 67.0]
["2026-09-11T19:59:17.544449+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:17.548588+00:00", "trade", 14.82, 33.0]
["2026-09-11T19:59:17.642444+00:00", "trade", 14.825, 20.0]
["2026-09-11T19:59:17.712393+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:17.754529+00:00", "trade", 14.82, 110.0]
["2026-09-11T19:59:17.755019+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:17.755515+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:17.757570+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:17.819742+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:17.819790+00:00", "trade", 14.825, 52.0]
["2026-09-11T19:59:17.819808+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:17.845002+00:00", "trade", 14.82, 190.0]
["2026-09-11T19:59:17.845078+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:17.926196+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.065151+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.065918+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.092243+00:00", "trade", 14.825, 2500.0]
["2026-09-11T19:59:18.093789+00:00", "trade", 14.825, 15.0]
["2026-09-11T19:59:18.100053+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:18.113701+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.138240+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.231326+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.231386+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.298164+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.300509+00:00", "trade", 14.825, 6.0]
["2026-09-11T19:59:18.524610+00:00", "trade", 14.825, 1.0]
["2026-09-11T19:59:18.525159+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.525209+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.589341+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.686477+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.707933+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.718418+00:00", "trade", 14.825, 500.0]
["2026-09-11T19:59:18.747221+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.748986+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.871612+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.872043+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.872108+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.872529+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.926933+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:18.949613+00:00", "trade", 14.825, 110.0]
["2026-09-11T19:59:19.036574+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:19.072158+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:19.115649+00:00", "trade", 14.8217, 1000.0]
["2026-09-11T19:59:19.117571+00:00", "trade", 14.825, 14.0]
["2026-09-11T19:59:19.118243+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:19.118804+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:19.119125+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:19.119186+00:00", "trade", 14.82, 248.0]
["2026-09-11T19:59:19.157270+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:19.166479+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:19.386430+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:19.529078+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:19.633371+00:00", "trade", 14.82, 3.0]
["2026-09-11T19:59:19.752474+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:19.853031+00:00", "trade", 14.825, 2.0]
["2026-09-11T19:59:19.855223+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:19.880384+00:00", "trade", 14.83, 50.0]
["2026-09-11T19:59:19.880639+00:00", "trade", 14.825, 24.0]
["2026-09-11T19:59:19.880883+00:00", "trade", 14.83, 1239.0]
["2026-09-11T19:59:19.881517+00:00", "trade", 14.825, 209.0]
["2026-09-11T19:59:20.312409+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:20.318110+00:00", "trade", 14.8412, 9.0]
["2026-09-11T19:59:20.318950+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:20.328592+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:20.328623+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:20.328836+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:20.330009+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:20.330412+00:00", "trade", 14.825, 7.0]
["2026-09-11T19:59:20.330604+00:00", "trade", 14.825, 27.0]
["2026-09-11T19:59:20.334613+00:00", "trade", 14.8369, 353.0]
["2026-09-11T19:59:20.334643+00:00", "trade", 14.8369, 339.0]
["2026-09-11T19:59:20.376971+00:00", "trade", 14.825, 8.0]
["2026-09-11T19:59:20.448836+00:00", "trade", 14.825, 9.0]
["2026-09-11T19:59:20.524526+00:00", "trade", 14.8236, 500.0]
["2026-09-11T19:59:20.533650+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:20.547573+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:20.551557+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:20.570854+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:20.570944+00:00", "trade", 14.825, 128.0]
["2026-09-11T19:59:20.597221+00:00", "trade", 14.825, 53.0]
["2026-09-11T19:59:20.629392+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:20.632001+00:00", "trade", 14.825, 155.0]
["2026-09-11T19:59:21.020481+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:21.021208+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:21.021519+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:21.025381+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:21.029368+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:21.037792+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:21.077437+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:21.077963+00:00", "trade", 14.825, 127.0]
["2026-09-11T19:59:21.078282+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:21.412798+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:21.426601+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:21.452848+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:21.452924+00:00", "trade", 14.82, 800.0]
["2026-09-11T19:59:21.452936+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:21.452936+00:00", "trade", 14.82, 135.0]
["2026-09-11T19:59:21.452951+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:21.452972+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:21.452972+00:00", "trade", 14.82, 65.0]
["2026-09-11T19:59:21.455299+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:21.455344+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:21.456472+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:21.456793+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:21.459531+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:21.464363+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:21.470724+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:21.511518+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:21.768082+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:21.876680+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:21.907271+00:00", "trade", 14.825, 1072.0]
["2026-09-11T19:59:21.907271+00:00", "trade", 14.825, 128.0]
["2026-09-11T19:59:21.913377+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:21.913728+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:21.914169+00:00", "trade", 14.825, 102.0]
["2026-09-11T19:59:21.914169+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:21.914670+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:21.915149+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:21.915149+00:00", "trade", 14.825, 65.0]
["2026-09-11T19:59:21.915152+00:00", "trade", 14.825, 66.0]
["2026-09-11T19:59:21.915426+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:21.915426+00:00", "trade", 14.825, 56.0]
["2026-09-11T19:59:21.915918+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:21.988085+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:22.350871+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:22.533607+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:22.580780+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:22.940417+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:22.940420+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:22.940459+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:22.940970+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:22.944151+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:22.944530+00:00", "trade", 14.825, 83.0]
["2026-09-11T19:59:22.944983+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:22.945364+00:00", "trade", 14.825, 54.0]
["2026-09-11T19:59:22.945366+00:00", "trade", 14.825, 118.0]
["2026-09-11T19:59:22.945613+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:22.945779+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:22.947580+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:22.947667+00:00", "trade", 14.8205, 366.0]
["2026-09-11T19:59:23.170027+00:00", "trade", 14.825, 67.0]
["2026-09-11T19:59:23.170027+00:00", "trade", 14.825, 33.0]
["2026-09-11T19:59:23.171741+00:00", "trade", 14.841, 20.0]
["2026-09-11T19:59:23.198974+00:00", "trade", 14.825, 67.0]
["2026-09-11T19:59:23.444032+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:23.624572+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:23.640462+00:00", "trade", 14.825, 1.0]
["2026-09-11T19:59:23.642774+00:00", "trade", 14.825, 2.0]
["2026-09-11T19:59:23.657434+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:23.694996+00:00", "trade", 14.82, 128.0]
["2026-09-11T19:59:23.696575+00:00", "trade", 14.825, 78.0]
["2026-09-11T19:59:23.707118+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:23.709722+00:00", "trade", 14.825, 631.0]
["2026-09-11T19:59:23.709824+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:23.875894+00:00", "trade", 14.83, 20.0]
["2026-09-11T19:59:23.876044+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.084322+00:00", "trade", 14.83, 35.0]
["2026-09-11T19:59:24.121312+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.121963+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.152365+00:00", "trade", 14.825, 23.0]
["2026-09-11T19:59:24.574067+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.578850+00:00", "trade", 14.825, 28.0]
["2026-09-11T19:59:24.763157+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:24.766519+00:00", "trade", 14.825, 95.0]
["2026-09-11T19:59:24.767614+00:00", "trade", 14.825, 5.0]
["2026-09-11T19:59:24.819465+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.823457+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:24.845372+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.845866+00:00", "trade", 14.825, 340.0]
["2026-09-11T19:59:24.845872+00:00", "trade", 14.825, 23.0]
["2026-09-11T19:59:24.845875+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:24.845878+00:00", "trade", 14.83, 7.0]
["2026-09-11T19:59:24.845878+00:00", "trade", 14.83, 301.0]
["2026-09-11T19:59:24.845885+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:24.845885+00:00", "trade", 14.83, 11.0]
["2026-09-11T19:59:24.845885+00:00", "trade", 14.83, 7.0]
["2026-09-11T19:59:24.845888+00:00", "trade", 14.83, 7.0]
["2026-09-11T19:59:24.845888+00:00", "trade", 14.825, 72.0]
["2026-09-11T19:59:24.845888+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.845890+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:24.845893+00:00", "trade", 14.83, 652.0]
["2026-09-11T19:59:24.845896+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:24.845896+00:00", "trade", 14.825, 128.0]
["2026-09-11T19:59:24.845899+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:24.845899+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:24.845902+00:00", "trade", 14.825, 1200.0]
["2026-09-11T19:59:24.845902+00:00", "trade", 14.825, 102.0]
["2026-09-11T19:59:24.845905+00:00", "trade", 14.83, 17.0]
["2026-09-11T19:59:24.845918+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.845924+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.845928+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.845948+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.846043+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:24.846089+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.846089+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.846094+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.846144+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.846155+00:00", "trade", 14.825, 76.0]
["2026-09-11T19:59:24.846161+00:00", "trade", 14.825, 224.0]
["2026-09-11T19:59:24.846161+00:00", "trade", 14.825, 176.0]
["2026-09-11T19:59:24.846176+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:24.846179+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.846179+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.846185+00:00", "trade", 14.825, 120.0]
["2026-09-11T19:59:24.846394+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.846425+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:24.846434+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:24.846443+00:00", "trade", 14.83, 700.0]
["2026-09-11T19:59:24.846443+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:24.846443+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:24.846461+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:24.846464+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:24.846476+00:00", "trade", 14.825, 152.0]
["2026-09-11T19:59:24.846516+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:24.846546+00:00", "trade", 14.825, 62.0]
["2026-09-11T19:59:24.846549+00:00", "trade", 14.825, 350.0]
["2026-09-11T19:59:24.846579+00:00", "trade", 14.825, 60.0]
["2026-09-11T19:59:24.846678+00:00", "trade", 14.825, 343.0]
["2026-09-11T19:59:24.846909+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:24.847920+00:00", "trade", 14.825, 60.0]
["2026-09-11T19:59:24.848820+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.849066+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.849366+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.849456+00:00", "trade", 14.825, 50.0]
["2026-09-11T19:59:24.849456+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:24.849460+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:24.849463+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:24.849463+00:00", "trade", 14.825, 51.0]
["2026-09-11T19:59:24.849662+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.849722+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.849883+00:00", "trade", 14.825, 115.0]
["2026-09-11T19:59:24.856062+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:24.856887+00:00", "trade", 14.825, 86.0]
["2026-09-11T19:59:24.856887+00:00", "trade", 14.825, 51.0]
["2026-09-11T19:59:24.860823+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:24.879814+00:00", "trade", 14.825, 48.0]
["2026-09-11T19:59:24.890062+00:00", "trade", 14.8409, 75.0]
["2026-09-11T19:59:24.917243+00:00", "trade", 14.825, 401.0]
["2026-09-11T19:59:24.917246+00:00", "trade", 14.825, 26.0]
["2026-09-11T19:59:24.941307+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:24.944524+00:00", "trade", 14.825, 92.0]
["2026-09-11T19:59:24.979500+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:25.121247+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:25.154666+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:25.161499+00:00", "trade", 14.825, 8.0]
["2026-09-11T19:59:25.161502+00:00", "trade", 14.825, 92.0]
["2026-09-11T19:59:25.161601+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:25.219170+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:25.219240+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:25.266286+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:25.278483+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:25.308082+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:25.320576+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:25.320631+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:25.333917+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:25.400976+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:25.400979+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:25.400979+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:25.401033+00:00", "trade", 14.825, 400.0]
["2026-09-11T19:59:25.401141+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:25.401243+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:25.401247+00:00", "trade", 14.825, 77.0]
["2026-09-11T19:59:25.401247+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:25.401250+00:00", "trade", 14.825, 60.0]
["2026-09-11T19:59:25.401252+00:00", "trade", 14.825, 163.0]
["2026-09-11T19:59:25.401351+00:00", "trade", 14.825, 236.0]
["2026-09-11T19:59:25.586492+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:25.652113+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:25.652192+00:00", "trade", 14.825, 50.0]
["2026-09-11T19:59:25.652201+00:00", "trade", 14.825, 7.0]
["2026-09-11T19:59:25.652228+00:00", "trade", 14.825, 69.0]
["2026-09-11T19:59:25.652232+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:25.652233+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:25.652234+00:00", "trade", 14.82, 131.0]
["2026-09-11T19:59:25.652234+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:25.652284+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:25.652309+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:25.652319+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:25.652404+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:25.652439+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:25.653040+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:25.808931+00:00", "trade", 14.825, 4.0]
["2026-09-11T19:59:25.902378+00:00", "trade", 14.825, 9.0]
["2026-09-11T19:59:25.902814+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.013577+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.013587+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.013592+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.227044+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.227505+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.227991+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.228078+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:26.228142+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.228722+00:00", "trade", 14.825, 4.0]
["2026-09-11T19:59:26.229104+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.229159+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.229865+00:00", "trade", 14.825, 84.0]
["2026-09-11T19:59:26.230116+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.256042+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:26.256108+00:00", "trade", 14.825, 74.0]
["2026-09-11T19:59:26.270422+00:00", "trade", 14.82, 70.0]
["2026-09-11T19:59:26.302547+00:00", "trade", 14.825, 3.0]
["2026-09-11T19:59:26.341117+00:00", "trade", 14.8245, 500.0]
["2026-09-11T19:59:26.342193+00:00", "trade", 14.825, 50.0]
["2026-09-11T19:59:26.343105+00:00", "trade", 14.825, 181.0]
["2026-09-11T19:59:26.343787+00:00", "trade", 14.825, 50.0]
["2026-09-11T19:59:26.345874+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:26.346052+00:00", "trade", 14.82, 102.0]
["2026-09-11T19:59:26.346523+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.460098+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.652289+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.652735+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.653733+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.655195+00:00", "trade", 14.825, 124.0]
["2026-09-11T19:59:26.655249+00:00", "trade", 14.825, 60.0]
["2026-09-11T19:59:26.660391+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:26.720330+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:26.730052+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:26.730054+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.730099+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.769340+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:26.769342+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.769343+00:00", "trade", 14.82, 86.0]
["2026-09-11T19:59:26.769382+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.769861+00:00", "trade", 14.82, 800.0]
["2026-09-11T19:59:26.769863+00:00", "trade", 14.82, 61.0]
["2026-09-11T19:59:26.769863+00:00", "trade", 14.82, 53.0]
["2026-09-11T19:59:26.769866+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:26.769881+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:26.769906+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:26.769906+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:26.769959+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.770019+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.772922+00:00", "trade", 14.825, 15.0]
["2026-09-11T19:59:26.773412+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.774085+00:00", "trade", 14.825, 71.0]
["2026-09-11T19:59:26.777646+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:26.783738+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:26.783849+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:26.785600+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:26.790152+00:00", "trade", 14.825, 20.0]
["2026-09-11T19:59:26.874592+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:26.876012+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:26.904550+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:26.915478+00:00", "trade", 14.8299, 100.0]
["2026-09-11T19:59:26.960294+00:00", "trade", 14.825, 50.0]
["2026-09-11T19:59:27.393770+00:00", "trade", 14.8363, 400.0]
["2026-09-11T19:59:27.654378+00:00", "trade", 14.825, 6.0]
["2026-09-11T19:59:27.683878+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:27.730104+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:28.083058+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:28.083975+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:28.167032+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:28.167033+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:28.167036+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:28.167087+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:28.167503+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:28.285452+00:00", "trade", 14.825, 9.0]
["2026-09-11T19:59:28.410942+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:28.414906+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:28.414948+00:00", "trade", 14.82, 52.0]
["2026-09-11T19:59:28.415411+00:00", "trade", 14.82, 48.0]
["2026-09-11T19:59:28.415538+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:28.579725+00:00", "trade", 14.8363, 48.0]
["2026-09-11T19:59:28.593375+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:28.656828+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:28.729432+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:28.729503+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:28.729969+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:28.750553+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:29.068262+00:00", "trade", 14.825, 173.0]
["2026-09-11T19:59:29.074538+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:29.074616+00:00", "trade", 14.8205, 672.0]
["2026-09-11T19:59:29.167088+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:29.223819+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:29.223822+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:29.223823+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:29.223873+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:29.223888+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:29.306103+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:29.325018+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:29.511013+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:29.581705+00:00", "trade", 14.8362, 14.0]
["2026-09-11T19:59:29.658733+00:00", "trade", 14.8227, 1000.0]
["2026-09-11T19:59:29.729930+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:29.759039+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:29.790278+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:29.800604+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:29.868749+00:00", "trade", 14.82, 3.0]
["2026-09-11T19:59:30.012336+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:30.013497+00:00", "trade", 14.82, 1326.0]
["2026-09-11T19:59:30.013579+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:30.022886+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:30.040083+00:00", "trade", 14.82, 51.0]
["2026-09-11T19:59:30.040487+00:00", "trade", 14.82, 103.0]
["2026-09-11T19:59:30.040868+00:00", "trade", 14.825, 3.0]
["2026-09-11T19:59:30.066483+00:00", "trade", 14.825, 82.0]
["2026-09-11T19:59:30.079348+00:00", "trade", 14.825, 341.0]
["2026-09-11T19:59:30.152298+00:00", "trade", 14.82, 198.0]
["2026-09-11T19:59:30.201645+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:30.201648+00:00", "trade", 14.82, 51.0]
["2026-09-11T19:59:30.201730+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:30.201949+00:00", "trade", 14.825, 3.0]
["2026-09-11T19:59:30.223873+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:30.353972+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:30.403250+00:00", "trade", 14.825, 1.0]
["2026-09-11T19:59:30.419098+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:30.419155+00:00", "trade", 14.825, 2.0]
["2026-09-11T19:59:30.419248+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:30.529148+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:30.664956+00:00", "trade", 14.825, 137.0]
["2026-09-11T19:59:30.667942+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:30.668255+00:00", "trade", 14.825, 236.0]
["2026-09-11T19:59:30.668304+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:30.668712+00:00", "trade", 14.825, 13.0]
["2026-09-11T19:59:30.669843+00:00", "trade", 14.825, 218.0]
["2026-09-11T19:59:30.670561+00:00", "trade", 14.825, 56.0]
["2026-09-11T19:59:30.670778+00:00", "trade", 14.825, 287.0]
["2026-09-11T19:59:30.728506+00:00", "trade", 14.825, 99.0]
["2026-09-11T19:59:30.883726+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:30.884763+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:30.895974+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:31.099704+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:31.108354+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:31.130681+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:31.130862+00:00", "trade", 14.825, 90.0]
["2026-09-11T19:59:31.130946+00:00", "trade", 14.825, 121.0]
["2026-09-11T19:59:31.131532+00:00", "trade", 14.825, 10.0]
["2026-09-11T19:59:31.131797+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:31.132022+00:00", "trade", 14.825, 107.0]
["2026-09-11T19:59:31.152344+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:31.308976+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:31.308978+00:00", "trade", 14.82, 59.0]
["2026-09-11T19:59:31.309537+00:00", "trade", 14.825, 6.0]
["2026-09-11T19:59:31.372818+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:31.473883+00:00", "trade", 14.825, 158.0]
["2026-09-11T19:59:31.486062+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:31.636257+00:00", "trade", 14.825, 82.0]
["2026-09-11T19:59:31.663168+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:31.750474+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:31.880356+00:00", "trade", 14.825, 193.0]
["2026-09-11T19:59:32.109179+00:00", "trade", 14.825, 20.0]
["2026-09-11T19:59:32.303729+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:32.303733+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:32.303736+00:00", "trade", 14.82, 1500.0]
["2026-09-11T19:59:32.303736+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:32.303739+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.303741+00:00", "trade", 14.82, 700.0]
["2026-09-11T19:59:32.303741+00:00", "trade", 14.82, 80.0]
["2026-09-11T19:59:32.303741+00:00", "trade", 14.82, 241.0]
["2026-09-11T19:59:32.303748+00:00", "trade", 14.82, 120.0]
["2026-09-11T19:59:32.303748+00:00", "trade", 14.82, 40.0]
["2026-09-11T19:59:32.303748+00:00", "trade", 14.82, 2.0]
["2026-09-11T19:59:32.303748+00:00", "trade", 14.82, 3635.0]
["2026-09-11T19:59:32.303829+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.303834+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.303859+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.303904+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.303919+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.303967+00:00", "trade", 14.825, 294.0]
["2026-09-11T19:59:32.303967+00:00", "trade", 14.82, 140.0]
["2026-09-11T19:59:32.303973+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:32.303973+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:32.303973+00:00", "trade", 14.82, 1.0]
["2026-09-11T19:59:32.303979+00:00", "trade", 14.82, 146.0]
["2026-09-11T19:59:32.303979+00:00", "trade", 14.82, 137.0]
["2026-09-11T19:59:32.303982+00:00", "trade", 14.82, 1.0]
["2026-09-11T19:59:32.303982+00:00", "trade", 14.82, 141.0]
["2026-09-11T19:59:32.303988+00:00", "trade", 14.82, 1.0]
["2026-09-11T19:59:32.303988+00:00", "trade", 14.82, 1.0]
["2026-09-11T19:59:32.303988+00:00", "trade", 14.82, 846.0]
["2026-09-11T19:59:32.304170+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.305163+00:00", "trade", 14.825, 23.0]
["2026-09-11T19:59:32.307175+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:32.307778+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.308239+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:32.308239+00:00", "trade", 14.82, 211.0]
["2026-09-11T19:59:32.308240+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.308575+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.308600+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:32.308600+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:32.308603+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:32.308606+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:32.309027+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:32.309785+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:32.310188+00:00", "trade", 14.825, 13.0]
["2026-09-11T19:59:32.313402+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.320184+00:00", "trade", 14.825, 135.0]
["2026-09-11T19:59:32.326072+00:00", "trade", 14.825, 20.0]
["2026-09-11T19:59:32.326123+00:00", "trade", 14.825, 21.0]
["2026-09-11T19:59:32.326198+00:00", "trade", 14.825, 59.0]
["2026-09-11T19:59:32.333127+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:32.355111+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.393982+00:00", "trade", 14.825, 81.0]
["2026-09-11T19:59:32.433385+00:00", "trade", 14.82, 700.0]
["2026-09-11T19:59:32.465678+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.468665+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.468803+00:00", "trade", 14.825, 201.0]
["2026-09-11T19:59:32.468807+00:00", "trade", 14.82, 70.0]
["2026-09-11T19:59:32.468811+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.468812+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:32.468812+00:00", "trade", 14.82, 20.0]
["2026-09-11T19:59:32.468812+00:00", "trade", 14.82, 10.0]
["2026-09-11T19:59:32.468815+00:00", "trade", 14.82, 1300.0]
["2026-09-11T19:59:32.468818+00:00", "trade", 14.82, 3.0]
["2026-09-11T19:59:32.468822+00:00", "trade", 14.82, 715.0]
["2026-09-11T19:59:32.468822+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:32.468827+00:00", "trade", 14.82, 10.0]
["2026-09-11T19:59:32.468827+00:00", "trade", 14.82, 2.0]
["2026-09-11T19:59:32.468827+00:00", "trade", 14.82, 3.0]
["2026-09-11T19:59:32.468827+00:00", "trade", 14.82, 2.0]
["2026-09-11T19:59:32.468830+00:00", "trade", 14.82, 3.0]
["2026-09-11T19:59:32.468830+00:00", "trade", 14.82, 77.0]
["2026-09-11T19:59:32.468886+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.468956+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.469247+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.469248+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:32.469260+00:00", "trade", 14.82, 99.0]
["2026-09-11T19:59:32.469260+00:00", "trade", 14.82, 85.0]
["2026-09-11T19:59:32.469389+00:00", "trade", 14.825, 2.0]
["2026-09-11T19:59:32.469999+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.480633+00:00", "trade", 14.825, 95.0]
["2026-09-11T19:59:32.578152+00:00", "trade", 14.821, 263.0]
["2026-09-11T19:59:32.618486+00:00", "trade", 14.825, 61.0]
["2026-09-11T19:59:32.619013+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.619244+00:00", "trade", 14.825, 141.0]
["2026-09-11T19:59:32.620381+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:32.657748+00:00", "trade", 14.825, 9.0]
["2026-09-11T19:59:33.157457+00:00", "trade", 14.8256, 100.0]
["2026-09-11T19:59:33.220309+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:33.250713+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:33.302963+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:33.303804+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:33.303864+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:33.315978+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:33.316043+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:33.317536+00:00", "trade", 14.825, 159.0]
["2026-09-11T19:59:33.317540+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:33.317770+00:00", "trade", 14.825, 39.0]
["2026-09-11T19:59:33.335715+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:33.348320+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:33.373866+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:33.373926+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:33.374437+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:33.488002+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:33.490212+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:33.490750+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:33.491370+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:33.603436+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:33.696637+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:33.794697+00:00", "trade", 14.8356, 53.0]
["2026-09-11T19:59:33.813546+00:00", "trade", 14.82, 47.0]
["2026-09-11T19:59:33.868045+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:33.947483+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:33.947505+00:00", "trade", 14.825, 1300.0]
["2026-09-11T19:59:33.953072+00:00", "trade", 14.825, 30.0]
["2026-09-11T19:59:33.979108+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.014111+00:00", "trade", 14.825, 141.0]
["2026-09-11T19:59:34.028516+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.028566+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.030185+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.030761+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:34.030764+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:34.053808+00:00", "trade", 14.825, 2.0]
["2026-09-11T19:59:34.053859+00:00", "trade", 14.825, 20.0]
["2026-09-11T19:59:34.056917+00:00", "trade", 14.82, 78.0]
["2026-09-11T19:59:34.095433+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:34.103283+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.142111+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.150531+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.234651+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.255575+00:00", "trade", 14.825, 50.0]
["2026-09-11T19:59:34.316705+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.365326+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.438948+00:00", "trade", 14.825, 30.0]
["2026-09-11T19:59:34.439006+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.509448+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.538995+00:00", "trade", 14.825, 1000.0]
["2026-09-11T19:59:34.555953+00:00", "trade", 14.82, 1142.0]
["2026-09-11T19:59:34.556034+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.556926+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.594333+00:00", "trade", 14.82, 573.0]
["2026-09-11T19:59:34.628677+00:00", "trade", 14.82, 727.0]
["2026-09-11T19:59:34.676277+00:00", "trade", 14.82, 433.0]
["2026-09-11T19:59:34.712643+00:00", "trade", 14.82, 1096.0]
["2026-09-11T19:59:34.757645+00:00", "trade", 14.82, 560.0]
["2026-09-11T19:59:34.787554+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.795423+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.801435+00:00", "trade", 14.82, 379.0]
["2026-09-11T19:59:34.814705+00:00", "trade", 14.8354, 491.0]
["2026-09-11T19:59:34.864263+00:00", "trade", 14.825, 40.0]
["2026-09-11T19:59:34.867787+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:34.867787+00:00", "trade", 14.82, 160.0]
["2026-09-11T19:59:34.867790+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.867840+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.867850+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.965677+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.970940+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:34.977662+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:34.996976+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.064169+00:00", "trade", 14.825, 195.0]
["2026-09-11T19:59:35.066701+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:35.066704+00:00", "trade", 14.82, 68.0]
["2026-09-11T19:59:35.066707+00:00", "trade", 14.82, 4.0]
["2026-09-11T19:59:35.066711+00:00", "trade", 14.82, 82.0]
["2026-09-11T19:59:35.066711+00:00", "trade", 14.82, 1.0]
["2026-09-11T19:59:35.066712+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.066713+00:00", "trade", 14.82, 4.0]
["2026-09-11T19:59:35.066716+00:00", "trade", 14.82, 5.0]
["2026-09-11T19:59:35.066719+00:00", "trade", 14.82, 141.0]
["2026-09-11T19:59:35.066792+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.066797+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.125141+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.167281+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.178702+00:00", "trade", 14.82, 4.0]
["2026-09-11T19:59:35.179499+00:00", "trade", 14.825, 99.0]
["2026-09-11T19:59:35.224654+00:00", "trade", 14.825, 33.0]
["2026-09-11T19:59:35.272561+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.303409+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.331090+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.353208+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.371832+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.372308+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.372392+00:00", "trade", 14.82, 19.0]
["2026-09-11T19:59:35.415475+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:35.415526+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.415536+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.415951+00:00", "trade", 14.82, 4.0]
["2026-09-11T19:59:35.496929+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.496984+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.497355+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.497545+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.514840+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:35.526565+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:35.526956+00:00", "trade", 14.825, 10.0]
["2026-09-11T19:59:35.527014+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:35.528538+00:00", "trade", 14.82, 2.0]
["2026-09-11T19:59:35.780969+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.781445+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.782287+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.836340+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:35.867840+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:35.904512+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:36.138549+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.138553+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.138553+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.138555+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:36.138555+00:00", "trade", 14.82, 160.0]
["2026-09-11T19:59:36.138555+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.138558+00:00", "trade", 14.82, 52.0]
["2026-09-11T19:59:36.138561+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.138563+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.138563+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.138564+00:00", "trade", 14.82, 74.0]
["2026-09-11T19:59:36.138634+00:00", "trade", 14.82, 20.0]
["2026-09-11T19:59:36.138634+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.138638+00:00", "trade", 14.82, 20.0]
["2026-09-11T19:59:36.138638+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.138642+00:00", "trade", 14.82, 20.0]
["2026-09-11T19:59:36.138642+00:00", "trade", 14.82, 60.0]
["2026-09-11T19:59:36.138642+00:00", "trade", 14.82, 320.0]
["2026-09-11T19:59:36.138645+00:00", "trade", 14.82, 909.0]
["2026-09-11T19:59:36.138673+00:00", "trade", 14.82, 172.0]
["2026-09-11T19:59:36.138676+00:00", "trade", 14.82, 543.0]
["2026-09-11T19:59:36.138679+00:00", "trade", 14.82, 3.0]
["2026-09-11T19:59:36.138682+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.138685+00:00", "trade", 14.82, 84.0]
["2026-09-11T19:59:36.138685+00:00", "trade", 14.82, 5.0]
["2026-09-11T19:59:36.138688+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.138690+00:00", "trade", 14.82, 1000.0]
["2026-09-11T19:59:36.138690+00:00", "trade", 14.82, 91.0]
["2026-09-11T19:59:36.138696+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.138696+00:00", "trade", 14.82, 99.0]
["2026-09-11T19:59:36.138699+00:00", "trade", 14.82, 334.0]
["2026-09-11T19:59:36.138699+00:00", "trade", 14.82, 1119.0]
["2026-09-11T19:59:36.138704+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:36.138704+00:00", "trade", 14.82, 5.0]
["2026-09-11T19:59:36.138704+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.138709+00:00", "trade", 14.82, 2.0]
["2026-09-11T19:59:36.138709+00:00", "trade", 14.82, 60.0]
["2026-09-11T19:59:36.138709+00:00", "trade", 14.82, 115.0]
["2026-09-11T19:59:36.138709+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.138709+00:00", "trade", 14.82, 93.0]
["2026-09-11T19:59:36.138712+00:00", "trade", 14.82, 160.0]
["2026-09-11T19:59:36.138712+00:00", "trade", 14.82, 40.0]
["2026-09-11T19:59:36.138794+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.138796+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:36.138844+00:00", "trade", 14.82, 84.0]
["2026-09-11T19:59:36.138847+00:00", "trade", 14.82, 20.0]
["2026-09-11T19:59:36.138849+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.138850+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:36.138853+00:00", "trade", 14.82, 50.0]
["2026-09-11T19:59:36.138853+00:00", "trade", 14.82, 40.0]
["2026-09-11T19:59:36.138984+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.138984+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.138984+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.138999+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.138999+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.139004+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.139014+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.139076+00:00", "trade", 14.82, 800.0]
["2026-09-11T19:59:36.139081+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.139084+00:00", "trade", 14.82, 800.0]
["2026-09-11T19:59:36.139102+00:00", "trade", 14.82, 5.0]
["2026-09-11T19:59:36.139110+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.139114+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.139115+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.139136+00:00", "trade", 14.82, 127.0]
["2026-09-11T19:59:36.139141+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.139145+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.139145+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.139150+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.139155+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.139157+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:36.139169+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.139170+00:00", "quote", 14.81, 14.83]
["2026-09-11T19:59:36.139175+00:00", "quote", 14.81, 14.83]
["2026-09-11T19:59:36.139215+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.139240+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.139245+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.139250+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.139250+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.139255+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.139260+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.139300+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.139315+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.139330+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.139345+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.139355+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.139440+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.139448+00:00", "trade", 14.82, 15.0]
["2026-09-11T19:59:36.139531+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.139575+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.139593+00:00", "trade", 14.815, 200.0]
["2026-09-11T19:59:36.139596+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:36.139599+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:36.139603+00:00", "trade", 14.82, 321.0]
["2026-09-11T19:59:36.139605+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.139605+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.139608+00:00", "trade", 14.82, 340.0]
["2026-09-11T19:59:36.139611+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.139611+00:00", "trade", 14.82, 179.0]
["2026-09-11T19:59:36.139614+00:00", "trade", 14.82, 5.0]
["2026-09-11T19:59:36.139614+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:36.139616+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.139617+00:00", "trade", 14.82, 295.0]
["2026-09-11T19:59:36.139635+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:36.139644+00:00", "trade", 14.815, 200.0]
["2026-09-11T19:59:36.139647+00:00", "trade", 14.82, 1500.0]
["2026-09-11T19:59:36.139651+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.139651+00:00", "trade", 14.82, 1500.0]
["2026-09-11T19:59:36.139656+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.139657+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:36.139661+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.139661+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.139662+00:00", "trade", 14.82, 316.0]
["2026-09-11T19:59:36.139662+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:36.139662+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:36.139669+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:36.139669+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:36.139669+00:00", "trade", 14.82, 1100.0]
["2026-09-11T19:59:36.139669+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:36.139671+00:00", "trade", 14.82, 65.0]
["2026-09-11T19:59:36.139671+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.139674+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:36.139674+00:00", "trade", 14.82, 293.0]
["2026-09-11T19:59:36.139674+00:00", "trade", 14.82, 165.0]
["2026-09-11T19:59:36.139676+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.139676+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.139680+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.139680+00:00", "trade", 14.82, 165.0]
["2026-09-11T19:59:36.139681+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.139707+00:00", "trade", 14.82, 1257.0]
["2026-09-11T19:59:36.139713+00:00", "trade", 14.82, 299.0]
["2026-09-11T19:59:36.139716+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.139720+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.139720+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:36.139722+00:00", "trade", 14.82, 133.0]
["2026-09-11T19:59:36.139725+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.139726+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.139797+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.139806+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:36.139809+00:00", "trade", 14.82, 382.0]
["2026-09-11T19:59:36.139809+00:00", "trade", 14.82, 1200.0]
["2026-09-11T19:59:36.139825+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.139825+00:00", "trade", 14.82, 297.0]
["2026-09-11T19:59:36.139828+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:36.139828+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:36.139832+00:00", "trade", 14.82, 700.0]
["2026-09-11T19:59:36.139832+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.139837+00:00", "trade", 14.82, 700.0]
["2026-09-11T19:59:36.139837+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:36.139837+00:00", "trade", 14.82, 115.0]
["2026-09-11T19:59:36.139843+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.139843+00:00", "trade", 14.82, 165.0]
["2026-09-11T19:59:36.139843+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.139843+00:00", "trade", 14.82, 46.0]
["2026-09-11T19:59:36.139845+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:36.139848+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:36.139906+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.139916+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.139926+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.139962+00:00", "trade", 14.825, 53.0]
["2026-09-11T19:59:36.139967+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.139969+00:00", "trade", 14.815, 200.0]
["2026-09-11T19:59:36.139990+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.139993+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.140012+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.140017+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.140017+00:00", "trade", 14.82, 376.0]
["2026-09-11T19:59:36.140017+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.140032+00:00", "trade", 14.82, 122.0]
["2026-09-11T19:59:36.140032+00:00", "trade", 14.82, 78.0]
["2026-09-11T19:59:36.140035+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.140044+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.140047+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:36.140092+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:36.140107+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.140112+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.140112+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.140113+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.140131+00:00", "trade", 14.815, 100.0]
["2026-09-11T19:59:36.140132+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.140137+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.140137+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.140152+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.140158+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.140202+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.140202+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.140202+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.140221+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:36.140224+00:00", "trade", 14.815, 569.0]
["2026-09-11T19:59:36.140232+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.140237+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.140259+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.140263+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.140266+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.140272+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.140275+00:00", "trade", 14.82, 222.0]
["2026-09-11T19:59:36.140277+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.140287+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.140327+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.140345+00:00", "trade", 14.82, 165.0]
["2026-09-11T19:59:36.140348+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.140354+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.140354+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:36.140354+00:00", "trade", 14.82, 305.0]
["2026-09-11T19:59:36.140354+00:00", "trade", 14.82, 95.0]
["2026-09-11T19:59:36.140357+00:00", "trade", 14.82, 21.0]
["2026-09-11T19:59:36.140357+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:36.140357+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.140360+00:00", "trade", 14.82, 79.0]
["2026-09-11T19:59:36.140368+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.140369+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.140371+00:00", "trade", 14.82, 64.0]
["2026-09-11T19:59:36.140373+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.140373+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.140374+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:36.140380+00:00", "trade", 14.82, 436.0]
["2026-09-11T19:59:36.140382+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:36.140393+00:00", "trade", 14.82, 121.0]
["2026-09-11T19:59:36.140393+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.140395+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.140399+00:00", "trade", 14.82, 299.0]
["2026-09-11T19:59:36.140399+00:00", "trade", 14.82, 180.0]
["2026-09-11T19:59:36.140401+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.140403+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.140408+00:00", "trade", 14.82, 64.0]
["2026-09-11T19:59:36.140408+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.140413+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.140414+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.140414+00:00", "trade", 14.82, 427.0]
["2026-09-11T19:59:36.140418+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.140422+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.140423+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.140435+00:00", "trade", 14.82, 9.0]
["2026-09-11T19:59:36.140465+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.140465+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.140477+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.140478+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.140525+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:36.140528+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:36.140537+00:00", "trade", 14.82, 57.0]
["2026-09-11T19:59:36.140538+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.140540+00:00", "trade", 14.82, 165.0]
["2026-09-11T19:59:36.140540+00:00", "trade", 14.82, 71.0]
["2026-09-11T19:59:36.140544+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.140544+00:00", "trade", 14.82, 305.0]
["2026-09-11T19:59:36.140546+00:00", "trade", 14.82, 2.0]
["2026-09-11T19:59:36.140548+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.140555+00:00", "trade", 14.82, 203.0]
["2026-09-11T19:59:36.140558+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:36.140558+00:00", "trade", 14.82, 97.0]
["2026-09-11T19:59:36.140591+00:00", "trade", 14.82, 418.0]
["2026-09-11T19:59:36.140593+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.140627+00:00", "trade", 14.82, 782.0]
["2026-09-11T19:59:36.140698+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.140894+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.141119+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.141620+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.141833+00:00", "trade", 14.82, 7.0]
["2026-09-11T19:59:36.141881+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.141911+00:00", "trade", 14.815, 90.0]
["2026-09-11T19:59:36.142006+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.142202+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.142579+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:36.142747+00:00", "trade", 14.815, 83.0]
["2026-09-11T19:59:36.143120+00:00", "trade", 14.82, 5.0]
["2026-09-11T19:59:36.143204+00:00", "trade", 14.815, 113.0]
["2026-09-11T19:59:36.143661+00:00", "trade", 14.82, 6.0]
["2026-09-11T19:59:36.143775+00:00", "trade", 14.815, 200.0]
["2026-09-11T19:59:36.144130+00:00", "trade", 14.82, 150.0]
["2026-09-11T19:59:36.145565+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.145780+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.146723+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.147139+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.148381+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.153528+00:00", "trade", 14.82, 140.0]
["2026-09-11T19:59:36.153600+00:00", "trade", 14.82, 60.0]
["2026-09-11T19:59:36.157494+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:36.167512+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.182047+00:00", "trade", 14.825, 20.0]
["2026-09-11T19:59:36.190684+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:36.191270+00:00", "trade", 14.82, 17.0]
["2026-09-11T19:59:36.191321+00:00", "trade", 14.82, 83.0]
["2026-09-11T19:59:36.199979+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.229614+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.230000+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.230086+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.233123+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.233158+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.238158+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.240058+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.240124+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.240330+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.241715+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:36.242858+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.327417+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.327477+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.327557+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.328394+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.410484+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.445524+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.445527+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.445527+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.446064+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.446645+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.454178+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.456924+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.456924+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.466898+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.510436+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.510482+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.540448+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.566550+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.574317+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.615235+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.665475+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.672732+00:00", "trade", 14.82, 52.0]
["2026-09-11T19:59:36.672777+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.672783+00:00", "trade", 14.82, 21.0]
["2026-09-11T19:59:36.672797+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.672831+00:00", "trade", 14.82, 27.0]
["2026-09-11T19:59:36.674155+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.674211+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.700413+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.772807+00:00", "trade", 14.8343, 1.0]
["2026-09-11T19:59:36.781145+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:36.781729+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:36.982681+00:00", "trade", 14.825, 1.0]
["2026-09-11T19:59:36.997124+00:00", "trade", 14.82, 404.0]
["2026-09-11T19:59:37.010389+00:00", "trade", 14.839, 27.0]
["2026-09-11T19:59:37.052544+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.052576+00:00", "trade", 14.82, 205.0]
["2026-09-11T19:59:37.052576+00:00", "trade", 14.82, 230.0]
["2026-09-11T19:59:37.052579+00:00", "trade", 14.82, 191.0]
["2026-09-11T19:59:37.052582+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:37.052582+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:37.052585+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:37.052592+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.052600+00:00", "trade", 14.82, 800.0]
["2026-09-11T19:59:37.052627+00:00", "trade", 14.82, 800.0]
["2026-09-11T19:59:37.052627+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:37.052630+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.052634+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.052634+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.052638+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:37.052638+00:00", "trade", 14.82, 700.0]
["2026-09-11T19:59:37.052643+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:37.052643+00:00", "trade", 14.82, 43.0]
["2026-09-11T19:59:37.052643+00:00", "trade", 14.82, 1.0]
["2026-09-11T19:59:37.052645+00:00", "trade", 14.82, 540.0]
["2026-09-11T19:59:37.052670+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.052670+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.052680+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.052690+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.052725+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.052730+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:37.052730+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.052775+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.052825+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.052826+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:37.052826+00:00", "trade", 14.82, 220.0]
["2026-09-11T19:59:37.052830+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.052835+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.052840+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.052865+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.052885+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.052885+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:37.052905+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.052930+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.052934+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:37.052940+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.052965+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.053070+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.053081+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.053246+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.053250+00:00", "trade", 14.82, 274.0]
["2026-09-11T19:59:37.053265+00:00", "trade", 14.82, 164.0]
["2026-09-11T19:59:37.053268+00:00", "trade", 14.82, 682.0]
["2026-09-11T19:59:37.053296+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.053462+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.053490+00:00", "trade", 14.82, 167.0]
["2026-09-11T19:59:37.053762+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.053978+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.054173+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.054344+00:00", "trade", 14.815, 669.0]
["2026-09-11T19:59:37.054369+00:00", "trade", 14.815, 100.0]
["2026-09-11T19:59:37.054434+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.054604+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.054810+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.054820+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.054825+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.055078+00:00", "trade", 14.815, 100.0]
["2026-09-11T19:59:37.055316+00:00", "trade", 14.815, 40.0]
["2026-09-11T19:59:37.055797+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.056739+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.056754+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.058153+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.058343+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.060558+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.069154+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.069394+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.069449+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.069610+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.069830+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.069906+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:37.069912+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:37.073158+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.091308+00:00", "trade", 14.815, 100.0]
["2026-09-11T19:59:37.100486+00:00", "trade", 14.815, 109.0]
["2026-09-11T19:59:37.101811+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.101856+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.106600+00:00", "trade", 14.815, 100.0]
["2026-09-11T19:59:37.120040+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.120285+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.120355+00:00", "trade", 14.82, 58.0]
["2026-09-11T19:59:37.120556+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:37.120565+00:00", "trade", 14.82, 142.0]
["2026-09-11T19:59:37.120592+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:37.120595+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:37.120598+00:00", "trade", 14.82, 22.0]
["2026-09-11T19:59:37.120598+00:00", "trade", 14.82, 5.0]
["2026-09-11T19:59:37.120601+00:00", "trade", 14.82, 2500.0]
["2026-09-11T19:59:37.120601+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.120601+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.120604+00:00", "trade", 14.82, 2000.0]
["2026-09-11T19:59:37.120606+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.120607+00:00", "trade", 14.82, 124.0]
["2026-09-11T19:59:37.120611+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.120611+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.120620+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:37.120620+00:00", "trade", 14.82, 122.0]
["2026-09-11T19:59:37.120625+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.120625+00:00", "trade", 14.82, 94.0]
["2026-09-11T19:59:37.120625+00:00", "trade", 14.82, 147.0]
["2026-09-11T19:59:37.120634+00:00", "trade", 14.82, 95.0]
["2026-09-11T19:59:37.120634+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.120641+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:37.120641+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:37.120641+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.120643+00:00", "trade", 14.82, 13.0]
["2026-09-11T19:59:37.120680+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.120680+00:00", "trade", 14.82, 305.0]
["2026-09-11T19:59:37.120682+00:00", "trade", 14.82, 14.0]
["2026-09-11T19:59:37.120688+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.120691+00:00", "trade", 14.82, 5.0]
["2026-09-11T19:59:37.120694+00:00", "trade", 14.82, 78.0]
["2026-09-11T19:59:37.120701+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.120704+00:00", "trade", 14.82, 21.0]
["2026-09-11T19:59:37.120707+00:00", "trade", 14.82, 2200.0]
["2026-09-11T19:59:37.120710+00:00", "trade", 14.82, 29.0]
["2026-09-11T19:59:37.120711+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.120713+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:37.120713+00:00", "trade", 14.82, 55.0]
["2026-09-11T19:59:37.120718+00:00", "trade", 14.82, 2500.0]
["2026-09-11T19:59:37.120718+00:00", "trade", 14.82, 740.0]
["2026-09-11T19:59:37.120721+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:37.120721+00:00", "trade", 14.82, 26.0]
["2026-09-11T19:59:37.120721+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.120721+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.120778+00:00", "trade", 14.82, 190.0]
["2026-09-11T19:59:37.120821+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.120827+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.120831+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.120851+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.120878+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:37.120878+00:00", "trade", 14.82, 900.0]
["2026-09-11T19:59:37.120881+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.120883+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.120907+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.120922+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.120922+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.120927+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.120987+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.121027+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.121032+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.121057+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.121057+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.121057+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.121057+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.121057+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.121082+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.121087+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.121087+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.121092+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:37.121122+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:37.121147+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:37.121162+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:37.121167+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:37.121167+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:37.121173+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:37.121175+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.121257+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:37.121277+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.121298+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.121298+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.121303+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.121304+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:37.121304+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.121558+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.121779+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.121789+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.121809+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.122438+00:00", "trade", 14.82, 90.0]
["2026-09-11T19:59:37.122706+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.122726+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.122853+00:00", "trade", 14.82, 63.0]
["2026-09-11T19:59:37.123196+00:00", "trade", 14.82, 9.0]
["2026-09-11T19:59:37.123498+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.124706+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.124791+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.125317+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.126219+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.130600+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:37.131747+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.144738+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.157153+00:00", "trade", 14.8388, 39.0]
["2026-09-11T19:59:37.183231+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:37.221370+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.221416+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.221416+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.278716+00:00", "trade", 14.82, 48.0]
["2026-09-11T19:59:37.311124+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.311124+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.311138+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.311138+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.311148+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:37.311155+00:00", "trade", 14.82, 1.0]
["2026-09-11T19:59:37.311155+00:00", "trade", 14.82, 12.0]
["2026-09-11T19:59:37.311157+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:37.311161+00:00", "trade", 14.82, 17.0]
["2026-09-11T19:59:37.311164+00:00", "trade", 14.82, 519.0]
["2026-09-11T19:59:37.311164+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.311167+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:37.311167+00:00", "trade", 14.82, 900.0]
["2026-09-11T19:59:37.311179+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.311184+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.311189+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.311194+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.311199+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.311254+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.311284+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.311294+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.311296+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:37.311296+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.311299+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:37.311413+00:00", "trade", 14.82, 143.0]
["2026-09-11T19:59:37.311439+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.311906+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.311942+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:37.311975+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.312108+00:00", "trade", 14.82, 6.0]
["2026-09-11T19:59:37.370840+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.451236+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.451326+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.451353+00:00", "trade", 14.82, 66.0]
["2026-09-11T19:59:37.451359+00:00", "trade", 14.82, 122.0]
["2026-09-11T19:59:37.451359+00:00", "trade", 14.82, 112.0]
["2026-09-11T19:59:37.458622+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.490991+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.600132+00:00", "trade", 14.825, 11.0]
["2026-09-11T19:59:37.635556+00:00", "trade", 14.825, 30.0]
["2026-09-11T19:59:37.645964+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.649187+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.649252+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.671380+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.671407+00:00", "trade", 14.82, 31.0]
["2026-09-11T19:59:37.680355+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.680987+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.680997+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.681027+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.684551+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:37.685772+00:00", "trade", 14.825, 175.0]
["2026-09-11T19:59:37.690641+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:37.690644+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:37.705916+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.711351+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:37.711514+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.711535+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:37.711540+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.711780+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.711825+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.711900+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.712175+00:00", "trade", 14.825, 275.0]
["2026-09-11T19:59:37.712226+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:37.712292+00:00", "trade", 14.825, 25.0]
["2026-09-11T19:59:37.712680+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:37.712767+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:37.712838+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:37.930394+00:00", "trade", 14.82, 5.0]
["2026-09-11T19:59:38.121913+00:00", "trade", 14.825, 28.0]
["2026-09-11T19:59:38.220188+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:38.224944+00:00", "trade", 14.825, 5.0]
["2026-09-11T19:59:38.266049+00:00", "trade", 14.825, 12.0]
["2026-09-11T19:59:38.517290+00:00", "trade", 14.825, 60.0]
["2026-09-11T19:59:38.524723+00:00", "trade", 14.825, 175.0]
["2026-09-11T19:59:38.525893+00:00", "trade", 14.825, 40.0]
["2026-09-11T19:59:38.528275+00:00", "trade", 14.825, 400.0]
["2026-09-11T19:59:38.626538+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:38.627480+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:38.632809+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:38.632911+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:38.649252+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:38.649286+00:00", "trade", 14.825, 1200.0]
["2026-09-11T19:59:38.649288+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:38.649288+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:38.649291+00:00", "trade", 14.82, 207.0]
["2026-09-11T19:59:38.649336+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:38.649342+00:00", "trade", 14.825, 1200.0]
["2026-09-11T19:59:38.649342+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:38.649345+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:38.649347+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:38.649349+00:00", "trade", 14.82, 1500.0]
["2026-09-11T19:59:38.649349+00:00", "trade", 14.82, 21.0]
["2026-09-11T19:59:38.649351+00:00", "trade", 14.82, 26.0]
["2026-09-11T19:59:38.649355+00:00", "trade", 14.82, 22.0]
["2026-09-11T19:59:38.649355+00:00", "trade", 14.82, 4447.0]
["2026-09-11T19:59:38.649357+00:00", "trade", 14.82, 2000.0]
["2026-09-11T19:59:38.649361+00:00", "trade", 14.82, 92.0]
["2026-09-11T19:59:38.649361+00:00", "trade", 14.82, 784.0]
["2026-09-11T19:59:38.649422+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:38.649452+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:38.649548+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:38.649653+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:38.649674+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:38.649676+00:00", "trade", 14.825, 117.0]
["2026-09-11T19:59:38.649682+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:38.649691+00:00", "trade", 14.825, 400.0]
["2026-09-11T19:59:38.649918+00:00", "trade", 14.825, 59.0]
["2026-09-11T19:59:38.649918+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:38.649923+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:38.649923+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:38.649927+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:38.649929+00:00", "trade", 14.82, 54.0]
["2026-09-11T19:59:38.649932+00:00", "trade", 14.82, 25.0]
["2026-09-11T19:59:38.649932+00:00", "trade", 14.82, 1.0]
["2026-09-11T19:59:38.649935+00:00", "trade", 14.82, 57.0]
["2026-09-11T19:59:38.650064+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:38.650239+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:38.650566+00:00", "trade", 14.825, 14.0]
["2026-09-11T19:59:38.650756+00:00", "trade", 14.82, 4.0]
["2026-09-11T19:59:38.651703+00:00", "trade", 14.82, 41.0]
["2026-09-11T19:59:38.661616+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:38.662042+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:38.663879+00:00", "trade", 14.82, 668.0]
["2026-09-11T19:59:38.664546+00:00", "trade", 14.82, 668.0]
["2026-09-11T19:59:38.664673+00:00", "trade", 14.825, 42.0]
["2026-09-11T19:59:38.671300+00:00", "trade", 14.825, 39.0]
["2026-09-11T19:59:38.682304+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:38.733987+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:38.772374+00:00", "trade", 14.8277, 29.0]
["2026-09-11T19:59:39.099562+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.145616+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.150077+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.152918+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:39.279639+00:00", "trade", 14.82, 58.0]
["2026-09-11T19:59:39.279645+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:39.279657+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:39.279660+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:39.279664+00:00", "trade", 14.825, 400.0]
["2026-09-11T19:59:39.279679+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:39.279680+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.279682+00:00", "trade", 14.82, 43.0]
["2026-09-11T19:59:39.279685+00:00", "trade", 14.82, 1500.0]
["2026-09-11T19:59:39.279685+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:39.279690+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.279690+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.279691+00:00", "trade", 14.825, 117.0]
["2026-09-11T19:59:39.279703+00:00", "trade", 14.82, 293.0]
["2026-09-11T19:59:39.279706+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:39.279710+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:39.279710+00:00", "trade", 14.82, 3.0]
["2026-09-11T19:59:39.279710+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.279713+00:00", "trade", 14.82, 493.0]
["2026-09-11T19:59:39.279716+00:00", "trade", 14.82, 10.0]
["2026-09-11T19:59:39.279716+00:00", "trade", 14.82, 20.0]
["2026-09-11T19:59:39.279718+00:00", "trade", 14.82, 60.0]
["2026-09-11T19:59:39.279718+00:00", "trade", 14.82, 40.0]
["2026-09-11T19:59:39.279721+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:39.279736+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:39.279748+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:39.279760+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.279760+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.279772+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:39.279778+00:00", "trade", 14.82, 69.0]
["2026-09-11T19:59:39.279800+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.279808+00:00", "trade", 14.825, 449.0]
["2026-09-11T19:59:39.279829+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:39.279835+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:39.279841+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:39.279900+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.279907+00:00", "trade", 14.825, 959.0]
["2026-09-11T19:59:39.279946+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.279970+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.279974+00:00", "trade", 14.825, 294.0]
["2026-09-11T19:59:39.279985+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:39.279988+00:00", "trade", 14.83, 10.0]
["2026-09-11T19:59:39.280055+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.280061+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.280067+00:00", "trade", 14.825, 671.0]
["2026-09-11T19:59:39.280070+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:39.280070+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.280072+00:00", "trade", 14.82, 429.0]
["2026-09-11T19:59:39.280086+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.280088+00:00", "trade", 14.825, 1200.0]
["2026-09-11T19:59:39.280091+00:00", "trade", 14.825, 1200.0]
["2026-09-11T19:59:39.280097+00:00", "trade", 14.82, 242.0]
["2026-09-11T19:59:39.280112+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:39.280115+00:00", "trade", 14.825, 155.0]
["2026-09-11T19:59:39.280133+00:00", "trade", 14.825, 142.0]
["2026-09-11T19:59:39.280181+00:00", "trade", 14.82, 769.0]
["2026-09-11T19:59:39.280214+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:39.280346+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.280456+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.280496+00:00", "trade", 14.825, 274.0]
["2026-09-11T19:59:39.280511+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:39.280518+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:39.280545+00:00", "trade", 14.82, 41.0]
["2026-09-11T19:59:39.280566+00:00", "trade", 14.82, 382.0]
["2026-09-11T19:59:39.280596+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:39.281409+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.281447+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:39.281916+00:00", "trade", 14.825, 21.0]
["2026-09-11T19:59:39.284713+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:39.284716+00:00", "trade", 14.825, 1745.0]
["2026-09-11T19:59:39.284902+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.284905+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:39.284907+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.285079+00:00", "trade", 14.82, 800.0]
["2026-09-11T19:59:39.285091+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:39.285168+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.285203+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.287814+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.289663+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.295988+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.302034+00:00", "trade", 14.825, 3.0]
["2026-09-11T19:59:39.323760+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:39.326380+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.327167+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.343890+00:00", "trade", 14.82, 41.0]
["2026-09-11T19:59:39.374936+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.384733+00:00", "trade", 14.825, 10.0]
["2026-09-11T19:59:39.486871+00:00", "trade", 14.825, 1.0]
["2026-09-11T19:59:39.495670+00:00", "trade", 14.82, 4800.0]
["2026-09-11T19:59:39.519309+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.593742+00:00", "trade", 14.825, 1255.0]
["2026-09-11T19:59:39.623120+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.649413+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.668002+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.672428+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.683736+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:39.684079+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:39.689187+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.697695+00:00", "trade", 14.8329, 62.0]
["2026-09-11T19:59:39.703463+00:00", "trade", 14.825, 272.0]
["2026-09-11T19:59:39.703463+00:00", "trade", 14.825, 28.0]
["2026-09-11T19:59:39.718151+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.748077+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.755439+00:00", "trade", 14.82, 5.0]
["2026-09-11T19:59:39.760641+00:00", "trade", 14.825, 40.0]
["2026-09-11T19:59:39.811398+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.820163+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.864589+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.880930+00:00", "trade", 14.825, 979.0]
["2026-09-11T19:59:39.881684+00:00", "trade", 14.825, 166.0]
["2026-09-11T19:59:39.881958+00:00", "trade", 14.825, 266.0]
["2026-09-11T19:59:39.893894+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.904199+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:39.905326+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:39.939509+00:00", "trade", 14.825, 400.0]
["2026-09-11T19:59:39.988552+00:00", "trade", 14.825, 180.0]
["2026-09-11T19:59:39.991346+00:00", "trade", 14.825, 1345.0]
["2026-09-11T19:59:39.992726+00:00", "trade", 14.825, 72.0]
["2026-09-11T19:59:40.003123+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.006430+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:40.006529+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:40.008704+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:40.008706+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:40.008716+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.008967+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.009358+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.009699+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.010032+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:40.012838+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:40.060504+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.061335+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:40.061335+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:40.061545+00:00", "trade", 14.825, 400.0]
["2026-09-11T19:59:40.061966+00:00", "trade", 14.825, 1136.0]
["2026-09-11T19:59:40.141191+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.153287+00:00", "trade", 14.82, 94.0]
["2026-09-11T19:59:40.191507+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:40.205954+00:00", "trade", 14.825, 1200.0]
["2026-09-11T19:59:40.225398+00:00", "trade", 14.825, 81.0]
["2026-09-11T19:59:40.240682+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.249266+00:00", "trade", 14.825, 576.0]
["2026-09-11T19:59:40.253643+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.324787+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.326196+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.337955+00:00", "trade", 14.825, 6.0]
["2026-09-11T19:59:40.341552+00:00", "trade", 14.825, 543.0]
["2026-09-11T19:59:40.394661+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:40.402733+00:00", "trade", 14.825, 636.0]
["2026-09-11T19:59:40.402888+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.461527+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.465951+00:00", "trade", 14.825, 220.0]
["2026-09-11T19:59:40.470011+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:40.482623+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:40.482791+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:40.483393+00:00", "trade", 14.825, 454.0]
["2026-09-11T19:59:40.490300+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:40.521409+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.522838+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.596188+00:00", "trade", 14.825, 1.0]
["2026-09-11T19:59:40.661692+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.684427+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.694124+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:40.700662+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:40.758219+00:00", "trade", 14.825, 14.0]
["2026-09-11T19:59:40.789682+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.790218+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.799158+00:00", "trade", 14.825, 612.0]
["2026-09-11T19:59:40.799204+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.802256+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.807488+00:00", "trade", 14.825, 44.0]
["2026-09-11T19:59:40.811893+00:00", "trade", 14.825, 20.0]
["2026-09-11T19:59:40.822720+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.822755+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.843619+00:00", "trade", 14.825, 258.0]
["2026-09-11T19:59:40.850694+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:40.854405+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:40.865802+00:00", "trade", 14.825, 151.0]
["2026-09-11T19:59:40.871200+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.871310+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.871336+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.872203+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.879121+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:40.891188+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.891210+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:40.894827+00:00", "trade", 14.825, 154.0]
["2026-09-11T19:59:40.910591+00:00", "trade", 14.825, 20.0]
["2026-09-11T19:59:40.955455+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:40.955514+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:40.959346+00:00", "trade", 14.825, 663.0]
["2026-09-11T19:59:40.975762+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:40.976441+00:00", "trade", 14.825, 4.0]
["2026-09-11T19:59:41.070995+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.096856+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.129138+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.156909+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.156974+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.157745+00:00", "trade", 14.83, 469.0]
["2026-09-11T19:59:41.157748+00:00", "trade", 14.83, 1500.0]
["2026-09-11T19:59:41.157754+00:00", "trade", 14.83, 35.0]
["2026-09-11T19:59:41.157754+00:00", "trade", 14.83, 5.0]
["2026-09-11T19:59:41.157754+00:00", "trade", 14.83, 68.0]
["2026-09-11T19:59:41.157757+00:00", "trade", 14.83, 52.0]
["2026-09-11T19:59:41.157760+00:00", "trade", 14.83, 55.0]
["2026-09-11T19:59:41.157761+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.157763+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:41.157763+00:00", "trade", 14.83, 11.0]
["2026-09-11T19:59:41.157766+00:00", "trade", 14.83, 3.0]
["2026-09-11T19:59:41.157769+00:00", "trade", 14.83, 10.0]
["2026-09-11T19:59:41.157769+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.157776+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:41.157776+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:41.157776+00:00", "trade", 14.83, 3.0]
["2026-09-11T19:59:41.157776+00:00", "trade", 14.83, 66.0]
["2026-09-11T19:59:41.157778+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.157781+00:00", "trade", 14.83, 33.0]
["2026-09-11T19:59:41.157781+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:41.157784+00:00", "trade", 14.83, 2000.0]
["2026-09-11T19:59:41.157784+00:00", "trade", 14.83, 600.0]
["2026-09-11T19:59:41.157784+00:00", "trade", 14.83, 518.0]
["2026-09-11T19:59:41.157787+00:00", "trade", 14.83, 89.0]
["2026-09-11T19:59:41.157836+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.157881+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.157976+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.157986+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.158042+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.158142+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.158181+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.158181+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:41.158184+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.158184+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.158197+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.158202+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.158202+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.158211+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:41.158211+00:00", "trade", 14.83, 3.0]
["2026-09-11T19:59:41.158211+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.158212+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.158217+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.158297+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.158302+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.158358+00:00", "trade", 14.83, 54.0]
["2026-09-11T19:59:41.158358+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:59:41.158361+00:00", "trade", 14.83, 20.0]
["2026-09-11T19:59:41.158365+00:00", "trade", 14.83, 19.0]
["2026-09-11T19:59:41.158367+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.158368+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:41.158368+00:00", "trade", 14.83, 60.0]
["2026-09-11T19:59:41.158372+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:41.158372+00:00", "trade", 14.83, 20.0]
["2026-09-11T19:59:41.158377+00:00", "trade", 14.83, 60.0]
["2026-09-11T19:59:41.158445+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.158448+00:00", "trade", 14.83, 7.0]
["2026-09-11T19:59:41.158508+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.158518+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.158528+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.158599+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.158599+00:00", "trade", 14.83, 2.0]
["2026-09-11T19:59:41.158650+00:00", "trade", 14.83, 89.0]
["2026-09-11T19:59:41.158693+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.158728+00:00", "trade", 14.83, 90.0]
["2026-09-11T19:59:41.158765+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.158782+00:00", "trade", 14.83, 10.0]
["2026-09-11T19:59:41.159345+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.159345+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.159410+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.159687+00:00", "trade", 14.83, 145.0]
["2026-09-11T19:59:41.159751+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.159946+00:00", "trade", 14.83, 68.0]
["2026-09-11T19:59:41.159970+00:00", "trade", 14.83, 41.0]
["2026-09-11T19:59:41.160770+00:00", "trade", 14.83, 146.0]
["2026-09-11T19:59:41.163931+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.169370+00:00", "trade", 14.825, 9.0]
["2026-09-11T19:59:41.178400+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.198113+00:00", "trade", 14.83, 83.0]
["2026-09-11T19:59:41.198173+00:00", "trade", 14.825, 17.0]
["2026-09-11T19:59:41.213844+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.254551+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.256424+00:00", "trade", 14.82, 31.0]
["2026-09-11T19:59:41.265569+00:00", "trade", 14.83, 41.0]
["2026-09-11T19:59:41.269144+00:00", "trade", 14.83, 68.0]
["2026-09-11T19:59:41.325935+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.409762+00:00", "trade", 14.82, 64.0]
["2026-09-11T19:59:41.409798+00:00", "trade", 14.82, 80.0]
["2026-09-11T19:59:41.409850+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.409905+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.409981+00:00", "trade", 14.82, 56.0]
["2026-09-11T19:59:41.410035+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.410078+00:00", "trade", 14.825, 52.0]
["2026-09-11T19:59:41.410080+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.410125+00:00", "trade", 14.825, 1.0]
["2026-09-11T19:59:41.412272+00:00", "trade", 14.83, 1000.0]
["2026-09-11T19:59:41.412276+00:00", "trade", 14.83, 11.0]
["2026-09-11T19:59:41.412279+00:00", "trade", 14.83, 63.0]
["2026-09-11T19:59:41.412279+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412281+00:00", "trade", 14.83, 4.0]
["2026-09-11T19:59:41.412285+00:00", "trade", 14.83, 25.0]
["2026-09-11T19:59:41.412287+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412287+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412290+00:00", "trade", 14.83, 3400.0]
["2026-09-11T19:59:41.412294+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:41.412297+00:00", "trade", 14.83, 600.0]
["2026-09-11T19:59:41.412297+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:41.412303+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412303+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412306+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.412309+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:41.412309+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412312+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412312+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412318+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412318+00:00", "trade", 14.83, 15.0]
["2026-09-11T19:59:41.412318+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412322+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412322+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:41.412322+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412327+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:41.412327+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412327+00:00", "trade", 14.83, 62.0]
["2026-09-11T19:59:41.412333+00:00", "trade", 14.83, 15.0]
["2026-09-11T19:59:41.412333+00:00", "trade", 14.83, 5.0]
["2026-09-11T19:59:41.412333+00:00", "trade", 14.83, 8.0]
["2026-09-11T19:59:41.412337+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412337+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412342+00:00", "trade", 14.83, 5.0]
["2026-09-11T19:59:41.412342+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412342+00:00", "trade", 14.83, 1000.0]
["2026-09-11T19:59:41.412342+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412342+00:00", "trade", 14.83, 800.0]
["2026-09-11T19:59:41.412342+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:41.412342+00:00", "trade", 14.83, 34.0]
["2026-09-11T19:59:41.412345+00:00", "trade", 14.83, 3.0]
["2026-09-11T19:59:41.412345+00:00", "trade", 14.83, 220.0]
["2026-09-11T19:59:41.412345+00:00", "trade", 14.83, 85.0]
["2026-09-11T19:59:41.412348+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412496+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.412510+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412514+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412519+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412519+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412524+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412524+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412526+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.412528+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412528+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412528+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:41.412531+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:41.412531+00:00", "trade", 14.83, 1447.0]
["2026-09-11T19:59:41.412534+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:41.412534+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412537+00:00", "trade", 14.83, 15.0]
["2026-09-11T19:59:41.412537+00:00", "trade", 14.83, 20.0]
["2026-09-11T19:59:41.412544+00:00", "trade", 14.83, 6.0]
["2026-09-11T19:59:41.412544+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:59:41.412549+00:00", "trade", 14.83, 1093.0]
["2026-09-11T19:59:41.412556+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.412576+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:41.412576+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:41.412589+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:41.412589+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412591+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.412604+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412604+00:00", "trade", 14.83, 1200.0]
["2026-09-11T19:59:41.412606+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.412618+00:00", "trade", 14.83, 900.0]
["2026-09-11T19:59:41.412618+00:00", "trade", 14.83, 713.0]
["2026-09-11T19:59:41.412646+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.412656+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.412656+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.412667+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412669+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412711+00:00", "trade", 14.83, 65.0]
["2026-09-11T19:59:41.412772+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:41.412775+00:00", "trade", 14.83, 13.0]
["2026-09-11T19:59:41.412802+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:41.412827+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:41.412829+00:00", "trade", 14.83, 11.0]
["2026-09-11T19:59:41.412832+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:41.412836+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:41.412836+00:00", "trade", 14.83, 62.0]
["2026-09-11T19:59:41.412841+00:00", "trade", 14.83, 35.0]
["2026-09-11T19:59:41.412843+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:41.412845+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412845+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412848+00:00", "trade", 14.83, 453.0]
["2026-09-11T19:59:41.412848+00:00", "trade", 14.83, 2359.0]
["2026-09-11T19:59:41.412854+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.412854+00:00", "trade", 14.83, 1841.0]
["2026-09-11T19:59:41.412952+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:41.413012+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:41.413136+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:41.413139+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.413158+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:41.413160+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:41.413160+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:41.413183+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:41.413196+00:00", "trade", 14.83, 172.0]
["2026-09-11T19:59:41.413196+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:41.413208+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:41.413214+00:00", "trade", 14.83, 172.0]
["2026-09-11T19:59:41.413220+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.413223+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:41.413223+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:41.413223+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.413223+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:41.413233+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.413250+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.413253+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.413256+00:00", "trade", 14.83, 139.0]
["2026-09-11T19:59:41.413271+00:00", "trade", 14.83, 161.0]
["2026-09-11T19:59:41.413273+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.413340+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.413346+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.413358+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:41.413383+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.413388+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.413407+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.413407+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.413409+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:41.413599+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.413769+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.413779+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:41.413797+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:41.413800+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.413914+00:00", "trade", 14.83, 28.0]
["2026-09-11T19:59:41.414077+00:00", "trade", 14.83, 18.0]
["2026-09-11T19:59:41.414411+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.414496+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.414546+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.414639+00:00", "trade", 14.835, 400.0]
["2026-09-11T19:59:41.415592+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:41.415944+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.417424+00:00", "trade", 14.83, 194.0]
["2026-09-11T19:59:41.417728+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.417854+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.417994+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.418069+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.419458+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.419568+00:00", "trade", 14.83, 1300.0]
["2026-09-11T19:59:41.420118+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:59:41.420625+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.480802+00:00", "trade", 14.835, 488.0]
["2026-09-11T19:59:41.485181+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:41.504926+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.504986+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.522182+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.557205+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.668454+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.668474+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.668484+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.668589+00:00", "trade", 14.83, 12.0]
["2026-09-11T19:59:41.668930+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.672619+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.676729+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.690310+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:41.691786+00:00", "trade", 14.835, 2.0]
["2026-09-11T19:59:41.691925+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:59:41.691929+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:41.691930+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.691931+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:41.691931+00:00", "trade", 14.83, 14.0]
["2026-09-11T19:59:41.692075+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.692163+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:41.692165+00:00", "trade", 14.83, 10.0]
["2026-09-11T19:59:41.692169+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:59:41.692169+00:00", "trade", 14.83, 62.0]
["2026-09-11T19:59:41.692171+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:41.692391+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.692929+00:00", "trade", 14.83, 2.0]
["2026-09-11T19:59:41.774040+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.819037+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:41.945512+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.984861+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.985031+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:41.997661+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:42.028124+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:42.058865+00:00", "trade", 14.835, 54.0]
["2026-09-11T19:59:42.059162+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:42.150153+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:42.184567+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:42.214169+00:00", "trade", 14.83, 58.0]
["2026-09-11T19:59:42.222776+00:00", "trade", 14.83, 41.0]
["2026-09-11T19:59:42.330425+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:42.334214+00:00", "trade", 14.83, 516.0]
["2026-09-11T19:59:42.361492+00:00", "trade", 14.83, 42.0]
["2026-09-11T19:59:42.413273+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:42.633335+00:00", "trade", 14.835, 10.0]
["2026-09-11T19:59:42.633864+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:42.633868+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:42.633879+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:59:42.634117+00:00", "trade", 14.835, 136.0]
["2026-09-11T19:59:42.639446+00:00", "trade", 14.835, 28.0]
["2026-09-11T19:59:42.662543+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:42.662646+00:00", "trade", 14.835, 164.0]
["2026-09-11T19:59:42.690263+00:00", "trade", 14.835, 48.0]
["2026-09-11T19:59:42.690495+00:00", "trade", 14.835, 152.0]
["2026-09-11T19:59:42.691238+00:00", "trade", 14.835, 350.0]
["2026-09-11T19:59:42.691547+00:00", "trade", 14.835, 258.0]
["2026-09-11T19:59:42.691547+00:00", "trade", 14.835, 92.0]
["2026-09-11T19:59:42.691848+00:00", "trade", 14.835, 50.0]
["2026-09-11T19:59:42.701202+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:42.701212+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:42.701473+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:42.701570+00:00", "trade", 14.835, 506.0]
["2026-09-11T19:59:42.701570+00:00", "trade", 14.835, 830.0]
["2026-09-11T19:59:42.701811+00:00", "trade", 14.835, 350.0]
["2026-09-11T19:59:42.701835+00:00", "trade", 14.835, 669.0]
["2026-09-11T19:59:42.701880+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:42.702307+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:42.702310+00:00", "trade", 14.835, 181.0]
["2026-09-11T19:59:42.702310+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:42.702313+00:00", "trade", 14.835, 2.0]
["2026-09-11T19:59:42.702322+00:00", "trade", 14.835, 67.0]
["2026-09-11T19:59:42.702373+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:42.702403+00:00", "trade", 14.835, 669.0]
["2026-09-11T19:59:42.702424+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:42.702484+00:00", "trade", 14.835, 16.0]
["2026-09-11T19:59:42.702551+00:00", "trade", 14.835, 59.0]
["2026-09-11T19:59:42.702557+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:42.702560+00:00", "trade", 14.835, 64.0]
["2026-09-11T19:59:42.702608+00:00", "trade", 14.835, 141.0]
["2026-09-11T19:59:42.702659+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:59:42.702707+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:42.703017+00:00", "trade", 14.835, 85.0]
["2026-09-11T19:59:42.703087+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:42.703147+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:42.703266+00:00", "trade", 14.835, 350.0]
["2026-09-11T19:59:42.703305+00:00", "trade", 14.835, 301.0]
["2026-09-11T19:59:42.713403+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:42.717657+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:42.753004+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:42.784937+00:00", "trade", 14.835, 380.0]
["2026-09-11T19:59:42.785055+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:42.793038+00:00", "trade", 14.835, 350.0]
["2026-09-11T19:59:42.793369+00:00", "trade", 14.835, 20.0]
["2026-09-11T19:59:42.793420+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:42.801786+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:42.812209+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:42.824731+00:00", "trade", 14.835, 4.0]
["2026-09-11T19:59:42.855726+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:42.966340+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:42.984864+00:00", "trade", 14.835, 113.0]
["2026-09-11T19:59:42.987743+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:42.988189+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.147307+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.147643+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.185426+00:00", "trade", 14.84, 26.0]
["2026-09-11T19:59:43.188815+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:43.193562+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.210547+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.265548+00:00", "trade", 14.835, 76.0]
["2026-09-11T19:59:43.266017+00:00", "trade", 14.835, 70.0]
["2026-09-11T19:59:43.268739+00:00", "trade", 14.835, 12.0]
["2026-09-11T19:59:43.282097+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.282233+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.282376+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:43.283134+00:00", "trade", 14.835, 12.0]
["2026-09-11T19:59:43.283164+00:00", "trade", 14.835, 83.0]
["2026-09-11T19:59:43.409755+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.566413+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.566473+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.566523+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.566583+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.567621+00:00", "trade", 14.835, 253.0]
["2026-09-11T19:59:43.568229+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:43.647395+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.649730+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.649746+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.710007+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.710084+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.710109+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.710625+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.710650+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.710695+00:00", "trade", 14.84, 1000.0]
["2026-09-11T19:59:43.710695+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:43.710717+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:59:43.710717+00:00", "trade", 14.84, 40.0]
["2026-09-11T19:59:43.710720+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:59:43.710722+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:59:43.710722+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:59:43.710725+00:00", "trade", 14.84, 16.0]
["2026-09-11T19:59:43.710737+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.710761+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:43.710767+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:43.710767+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.710771+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.710788+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:59:43.710807+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.710809+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.710815+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:59:43.710815+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:59:43.710822+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:59:43.710822+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:43.710825+00:00", "trade", 14.84, 16.0]
["2026-09-11T19:59:43.710826+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.710826+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.710828+00:00", "trade", 14.84, 16.0]
["2026-09-11T19:59:43.710828+00:00", "trade", 14.84, 3.0]
["2026-09-11T19:59:43.710831+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.710832+00:00", "trade", 14.84, 40.0]
["2026-09-11T19:59:43.710832+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:59:43.710837+00:00", "trade", 14.84, 14.0]
["2026-09-11T19:59:43.710837+00:00", "trade", 14.84, 40.0]
["2026-09-11T19:59:43.710837+00:00", "trade", 14.84, 7.0]
["2026-09-11T19:59:43.710841+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.710843+00:00", "trade", 14.84, 4.0]
["2026-09-11T19:59:43.710843+00:00", "trade", 14.84, 35.0]
["2026-09-11T19:59:43.710843+00:00", "trade", 14.84, 15.0]
["2026-09-11T19:59:43.710843+00:00", "trade", 14.84, 2500.0]
["2026-09-11T19:59:43.710843+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:59:43.710846+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:59:43.710846+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:59:43.710849+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.710881+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.710886+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.710891+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.710894+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:43.710894+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.710921+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.710956+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.711016+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.711056+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.711096+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.711096+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.711116+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.711151+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.711156+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.711187+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.711187+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.711191+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.711216+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.711216+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.711237+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.711242+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:43.711267+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:59:43.711277+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:59:43.711279+00:00", "trade", 14.84, 167.0]
["2026-09-11T19:59:43.711282+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.711287+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:59:43.711302+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:59:43.711332+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:59:43.711337+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.711348+00:00", "trade", 14.84, 90.0]
["2026-09-11T19:59:43.711372+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.711372+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.711399+00:00", "trade", 14.84, 10.0]
["2026-09-11T19:59:43.711492+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.711492+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.711495+00:00", "trade", 14.84, 21.0]
["2026-09-11T19:59:43.711495+00:00", "trade", 14.84, 274.0]
["2026-09-11T19:59:43.711573+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:43.711576+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:43.711582+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:43.711582+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.711612+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.711643+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:43.711643+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.711643+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.711646+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.711649+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:59:43.711649+00:00", "trade", 14.84, 172.0]
["2026-09-11T19:59:43.711649+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:59:43.711652+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.711652+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:43.711673+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.711688+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.711728+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.711768+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.711818+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.711828+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.711850+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:43.711853+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:43.711856+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.711856+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:59:43.711859+00:00", "trade", 14.84, 172.0]
["2026-09-11T19:59:43.711859+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.711862+00:00", "trade", 14.84, 7.0]
["2026-09-11T19:59:43.711862+00:00", "trade", 14.84, 318.0]
["2026-09-11T19:59:43.711880+00:00", "trade", 14.84, 30.0]
["2026-09-11T19:59:43.711958+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.712063+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.712199+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.712339+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.712374+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.712809+00:00", "trade", 14.84, 9.0]
["2026-09-11T19:59:43.712850+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.713181+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.713342+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.713444+00:00", "trade", 14.84, 6.0]
["2026-09-11T19:59:43.713759+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.713964+00:00", "trade", 14.84, 10.0]
["2026-09-11T19:59:43.714051+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.714292+00:00", "trade", 14.84, 36.0]
["2026-09-11T19:59:43.714484+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.714502+00:00", "trade", 14.84, 6.0]
["2026-09-11T19:59:43.715011+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.715381+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.716369+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.718965+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.721015+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.729580+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.729635+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752110+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:59:43.752122+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:43.752128+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.752129+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752134+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:43.752134+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752146+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.752155+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.752174+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752179+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:59:43.752179+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752191+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:59:43.752194+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752195+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:59:43.752195+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.752199+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752200+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:59:43.752200+00:00", "trade", 14.84, 2000.0]
["2026-09-11T19:59:43.752200+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.752200+00:00", "trade", 14.84, 500.0]
["2026-09-11T19:59:43.752203+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:43.752206+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:43.752206+00:00", "trade", 14.84, 50.0]
["2026-09-11T19:59:43.752224+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752254+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752254+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752269+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:43.752269+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.752269+00:00", "trade", 14.84, 6.0]
["2026-09-11T19:59:43.752289+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752294+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752294+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752299+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752339+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752344+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752344+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752349+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752368+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:59:43.752368+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.752371+00:00", "trade", 14.84, 356.0]
["2026-09-11T19:59:43.752385+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752390+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752390+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752398+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:59:43.752404+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752464+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752525+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752530+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752603+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:43.752685+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752986+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752986+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.752991+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.753502+00:00", "trade", 14.845, 16.0]
["2026-09-11T19:59:43.753547+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.754341+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:43.756104+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.756294+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.757702+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.760298+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.762303+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.769250+00:00", "trade", 14.84, 92.0]
["2026-09-11T19:59:43.769437+00:00", "trade", 14.845, 6.0]
["2026-09-11T19:59:43.787959+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.818852+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.844197+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:43.882378+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.000158+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.000604+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.083255+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.227553+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.249189+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.249625+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.250122+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.338045+00:00", "trade", 14.845, 278.0]
["2026-09-11T19:59:44.338048+00:00", "trade", 14.84, 255.0]
["2026-09-11T19:59:44.338086+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.514484+00:00", "trade", 14.845, 15.0]
["2026-09-11T19:59:44.571786+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.591743+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:44.591746+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:44.591749+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:44.591752+00:00", "trade", 14.845, 32.0]
["2026-09-11T19:59:44.591755+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:44.591783+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.592008+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:44.592185+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:44.592297+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:44.592690+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:44.595788+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.608283+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.662205+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.662315+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:59:44.662316+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.662318+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:44.662321+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.662401+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.662411+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.662777+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.702111+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:44.702204+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:44.702574+00:00", "trade", 14.845, 174.0]
["2026-09-11T19:59:44.704706+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.707539+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:44.860436+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.860792+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.890154+00:00", "trade", 14.845, 20.0]
["2026-09-11T19:59:44.945037+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.956590+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.996089+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:44.996156+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:59:44.996162+00:00", "trade", 14.84, 54.0]
["2026-09-11T19:59:44.996162+00:00", "trade", 14.84, 56.0]
["2026-09-11T19:59:44.996162+00:00", "trade", 14.84, 50.0]
["2026-09-11T19:59:45.003586+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.024898+00:00", "trade", 14.84, 97.0]
["2026-09-11T19:59:45.040244+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.044393+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.080488+00:00", "trade", 14.84, 16.0]
["2026-09-11T19:59:45.081211+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.082303+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.112380+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.234219+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.277923+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.278339+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.278800+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.279459+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:59:45.279459+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:45.279732+00:00", "trade", 14.845, 300.0]
["2026-09-11T19:59:45.287150+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.287155+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.287230+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.327897+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.327922+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.335720+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.398023+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.412443+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.441081+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.487932+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.487982+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.488389+00:00", "trade", 14.845, 7.0]
["2026-09-11T19:59:45.488398+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.488455+00:00", "trade", 14.845, 1.0]
["2026-09-11T19:59:45.488922+00:00", "trade", 14.845, 524.0]
["2026-09-11T19:59:45.509047+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.561331+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.561402+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.564649+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.580642+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.595312+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.598369+00:00", "trade", 14.845, 89.0]
["2026-09-11T19:59:45.624396+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.635026+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.635087+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.645231+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.660928+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.661047+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:45.661053+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.663088+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.690734+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.693475+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.693497+00:00", "trade", 14.845, 1200.0]
["2026-09-11T19:59:45.702111+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.702197+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:45.702407+00:00", "trade", 14.845, 5.0]
["2026-09-11T19:59:45.702470+00:00", "trade", 14.845, 2.0]
["2026-09-11T19:59:45.702470+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:45.702525+00:00", "trade", 14.845, 93.0]
["2026-09-11T19:59:45.702542+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.703054+00:00", "trade", 14.845, 191.0]
["2026-09-11T19:59:45.707549+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.727877+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.727959+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:45.753653+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.764995+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.765892+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.765943+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.771846+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.885293+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:45.921718+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.933285+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.933586+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.971491+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.972373+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.986697+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.996235+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:45.996253+00:00", "trade", 14.84, 89.0]
["2026-09-11T19:59:45.996704+00:00", "trade", 14.84, 29.0]
["2026-09-11T19:59:46.000805+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:46.000810+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:46.029900+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:46.074220+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:46.135908+00:00", "trade", 14.845, 2.0]
["2026-09-11T19:59:46.135977+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:46.136004+00:00", "trade", 14.84, 300.0]
["2026-09-11T19:59:46.136013+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:46.136017+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:46.136017+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:46.136019+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:46.136022+00:00", "trade", 14.84, 72.0]
["2026-09-11T19:59:46.136040+00:00", "trade", 14.84, 3.0]
["2026-09-11T19:59:46.136077+00:00", "trade", 14.845, 200.0]
["2026-09-11T19:59:46.136077+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:46.136080+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:46.136137+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:46.136146+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:46.136147+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:46.136147+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:46.136179+00:00", "trade", 14.845, 248.0]
["2026-09-11T19:59:46.136183+00:00", "trade", 14.84, 119.0]
["2026-09-11T19:59:46.136188+00:00", "trade", 14.84, 40.0]
["2026-09-11T19:59:46.136188+00:00", "trade", 14.84, 6.0]
["2026-09-11T19:59:46.136192+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:59:46.136192+00:00", "trade", 14.84, 40.0]
["2026-09-11T19:59:46.136192+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:46.136192+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:46.136197+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:59:46.136197+00:00", "trade", 14.84, 3.0]
["2026-09-11T19:59:46.136197+00:00", "trade", 14.84, 20.0]
["2026-09-11T19:59:46.136200+00:00", "trade", 14.84, 480.0]
["2026-09-11T19:59:46.136202+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:46.136270+00:00", "trade", 14.845, 100.0]
["2026-09-11T19:59:46.136270+00:00", "trade", 14.84, 50.0]
["2026-09-11T19:59:46.136277+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:46.136277+00:00", "quote", 14.84, 14.85]
["2026-09-11T19:59:46.136317+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:59:46.136322+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.136332+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.136387+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.136408+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.136413+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.136428+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.136448+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:59:46.136563+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:59:46.136613+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:59:46.136618+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:59:46.136623+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:59:46.136653+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:59:46.136683+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:59:46.136705+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:46.136708+00:00", "trade", 14.84, 102.0]
["2026-09-11T19:59:46.136708+00:00", "trade", 14.84, 76.0]
["2026-09-11T19:59:46.136728+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:59:46.136729+00:00", "trade", 14.84, 189.0]
["2026-09-11T19:59:46.136763+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:59:46.136819+00:00", "trade", 14.84, 98.0]
["2026-09-11T19:59:46.136879+00:00", "trade", 14.84, 189.0]
["2026-09-11T19:59:46.136884+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:59:46.136885+00:00", "trade", 14.84, 351.0]
["2026-09-11T19:59:46.136929+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:59:46.136934+00:00", "trade", 14.84, 100.0]
["2026-09-11T19:59:46.137014+00:00", "quote", 14.84, 14.84]
["2026-09-11T19:59:46.137018+00:00", "trade", 14.84, 169.0]
["2026-09-11T19:59:46.137059+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.137119+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.137179+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.137201+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:59:46.137917+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:46.138088+00:00", "trade", 14.835, 180.0]
["2026-09-11T19:59:46.138154+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:46.138267+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.140121+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.140963+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.141700+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.142823+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.143492+00:00", "trade", 14.835, 49.0]
["2026-09-11T19:59:46.144306+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.144787+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.161226+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.171979+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:59:46.211303+00:00", "trade", 14.835, 39.0]
["2026-09-11T19:59:46.218252+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.236533+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:46.236533+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:46.236537+00:00", "trade", 14.835, 1200.0]
["2026-09-11T19:59:46.236539+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:46.236539+00:00", "trade", 14.835, 900.0]
["2026-09-11T19:59:46.236601+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.246143+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.298312+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.298315+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:46.298318+00:00", "trade", 14.83, 26.0]
["2026-09-11T19:59:46.298402+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.404745+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.404795+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.405562+00:00", "trade", 14.84, 4.0]
["2026-09-11T19:59:46.412719+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.493576+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.569932+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.570699+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.583585+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.583615+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.584377+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.604354+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.605226+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.615914+00:00", "trade", 14.835, 54.0]
["2026-09-11T19:59:46.645026+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663006+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:46.663006+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:46.663010+00:00", "trade", 14.835, 135.0]
["2026-09-11T19:59:46.663369+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663487+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:46.663490+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663493+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:46.663499+00:00", "trade", 14.83, 73.0]
["2026-09-11T19:59:46.663499+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:46.663505+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:46.663514+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:46.663515+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663525+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663530+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663580+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663590+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663620+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663675+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663692+00:00", "trade", 14.83, 56.0]
["2026-09-11T19:59:46.663701+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:46.663701+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:46.663706+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663710+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:46.663710+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663710+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663744+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:46.663744+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:46.663745+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663746+00:00", "trade", 14.83, 29.0]
["2026-09-11T19:59:46.663749+00:00", "trade", 14.835, 9.0]
["2026-09-11T19:59:46.663760+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663790+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663800+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663896+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663931+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663936+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663946+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.663954+00:00", "trade", 14.835, 599.0]
["2026-09-11T19:59:46.663954+00:00", "trade", 14.835, 99.0]
["2026-09-11T19:59:46.664194+00:00", "trade", 14.83, 41.0]
["2026-09-11T19:59:46.664287+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.664633+00:00", "trade", 14.835, 344.0]
["2026-09-11T19:59:46.665184+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.669529+00:00", "trade", 14.835, 5.0]
["2026-09-11T19:59:46.674325+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.674701+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.688504+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.690243+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.692750+00:00", "trade", 14.835, 38.0]
["2026-09-11T19:59:46.750316+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.805798+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.805812+00:00", "trade", 14.83, 28.0]
["2026-09-11T19:59:46.805858+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:46.806263+00:00", "trade", 14.83, 29.0]
["2026-09-11T19:59:46.806315+00:00", "trade", 14.83, 2.0]
["2026-09-11T19:59:46.868289+00:00", "trade", 14.835, 162.0]
["2026-09-11T19:59:46.985375+00:00", "trade", 14.8301, 75.0]
["2026-09-11T19:59:46.985981+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.085835+00:00", "trade", 14.835, 58.0]
["2026-09-11T19:59:47.086875+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.131932+00:00", "trade", 14.83, 50.0]
["2026-09-11T19:59:47.131932+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.131932+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.132058+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.132098+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.132196+00:00", "trade", 14.83, 6.0]
["2026-09-11T19:59:47.132340+00:00", "trade", 14.83, 102.0]
["2026-09-11T19:59:47.139275+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.139921+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.149504+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.149865+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.189274+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.189719+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.249177+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:47.292988+00:00", "trade", 14.8316, 100.0]
["2026-09-11T19:59:47.545600+00:00", "trade", 14.83, 85.0]
["2026-09-11T19:59:47.594235+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.617501+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.618403+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.651612+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.657456+00:00", "trade", 14.835, 27.0]
["2026-09-11T19:59:47.661414+00:00", "trade", 14.83, 51.0]
["2026-09-11T19:59:47.661420+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:47.661420+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.661420+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.662142+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:47.663846+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.665507+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:47.665510+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.665612+00:00", "trade", 14.835, 158.0]
["2026-09-11T19:59:47.667179+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.673794+00:00", "trade", 14.835, 17.0]
["2026-09-11T19:59:47.688210+00:00", "trade", 14.835, 24.0]
["2026-09-11T19:59:47.689537+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.689561+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:47.689567+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:47.689579+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:47.689582+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:47.689838+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:47.689943+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.690024+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:47.690117+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:47.690219+00:00", "trade", 14.835, 3.0]
["2026-09-11T19:59:47.690682+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:47.705259+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.709104+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:47.725259+00:00", "trade", 14.83, 9.0]
["2026-09-11T19:59:47.725312+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.725322+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.726711+00:00", "trade", 14.83, 7.0]
["2026-09-11T19:59:47.744978+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.813981+00:00", "trade", 14.8315, 64.0]
["2026-09-11T19:59:47.898047+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.898052+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:47.898127+00:00", "trade", 14.83, 2.0]
["2026-09-11T19:59:47.899586+00:00", "trade", 14.83, 34.0]
["2026-09-11T19:59:47.917607+00:00", "trade", 14.83, 6.0]
["2026-09-11T19:59:47.995291+00:00", "trade", 14.83, 36.0]
["2026-09-11T19:59:48.027500+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.044801+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.045994+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:48.051600+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:48.051648+00:00", "trade", 14.835, 225.0]
["2026-09-11T19:59:48.051672+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.051742+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.088314+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.100127+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.122871+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.147149+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.159684+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.170579+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.186696+00:00", "trade", 14.835, 25.0]
["2026-09-11T19:59:48.187239+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.197002+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.230592+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.230615+00:00", "trade", 14.83, 11.0]
["2026-09-11T19:59:48.243011+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.272234+00:00", "trade", 14.83, 3.0]
["2026-09-11T19:59:48.336139+00:00", "trade", 14.83, 11.0]
["2026-09-11T19:59:48.392371+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.392483+00:00", "trade", 14.83, 13.0]
["2026-09-11T19:59:48.392507+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.411366+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.414173+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.464210+00:00", "trade", 14.835, 4.0]
["2026-09-11T19:59:48.530775+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.575739+00:00", "trade", 14.835, 43.0]
["2026-09-11T19:59:48.575952+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.580318+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.582132+00:00", "trade", 14.835, 41.0]
["2026-09-11T19:59:48.583054+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.617426+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.645904+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.664262+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.664278+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:48.664282+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:48.664284+00:00", "trade", 14.83, 7.0]
["2026-09-11T19:59:48.664287+00:00", "trade", 14.83, 193.0]
["2026-09-11T19:59:48.664287+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.664297+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.664668+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.664669+00:00", "trade", 14.83, 251.0]
["2026-09-11T19:59:48.664669+00:00", "trade", 14.83, 60.0]
["2026-09-11T19:59:48.664672+00:00", "trade", 14.83, 833.0]
["2026-09-11T19:59:48.664834+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.664858+00:00", "trade", 14.83, 354.0]
["2026-09-11T19:59:48.664858+00:00", "trade", 14.83, 2.0]
["2026-09-11T19:59:48.664929+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.665382+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:59:48.665385+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.668698+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.669069+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.672251+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.674251+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.674321+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.674385+00:00", "trade", 14.835, 669.0]
["2026-09-11T19:59:48.674394+00:00", "trade", 14.84, 400.0]
["2026-09-11T19:59:48.674394+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:48.674421+00:00", "trade", 14.84, 61.0]
["2026-09-11T19:59:48.674677+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:48.674848+00:00", "trade", 14.83, 41.0]
["2026-09-11T19:59:48.675910+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.676484+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:48.676554+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:48.677185+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:48.677362+00:00", "trade", 14.835, 152.0]
["2026-09-11T19:59:48.691241+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.691291+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.692139+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.694394+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.694927+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:48.694933+00:00", "trade", 14.835, 48.0]
["2026-09-11T19:59:48.695111+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.695116+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.695171+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.695194+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:48.695372+00:00", "trade", 14.835, 12.0]
["2026-09-11T19:59:48.695432+00:00", "trade", 14.835, 88.0]
["2026-09-11T19:59:48.695444+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:48.696211+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:48.696869+00:00", "trade", 14.835, 54.0]
["2026-09-11T19:59:48.712617+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.725307+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.725362+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.727427+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.730131+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:48.745420+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.745731+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.777812+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.777862+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.793144+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.795900+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.795910+00:00", "trade", 14.83, 58.0]
["2026-09-11T19:59:48.795913+00:00", "trade", 14.83, 115.0]
["2026-09-11T19:59:48.801789+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.810434+00:00", "trade", 14.83, 3.0]
["2026-09-11T19:59:48.849086+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.881604+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.882315+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.882729+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:48.882780+00:00", "trade", 14.835, 44.0]
["2026-09-11T19:59:48.889838+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.903621+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.904042+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.904750+00:00", "trade", 14.835, 196.0]
["2026-09-11T19:59:48.921925+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:48.926745+00:00", "trade", 14.83, 47.0]
["2026-09-11T19:59:48.934253+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:48.954609+00:00", "trade", 14.83, 53.0]
["2026-09-11T19:59:48.954627+00:00", "trade", 14.83, 6.0]
["2026-09-11T19:59:48.971314+00:00", "trade", 14.83, 17.0]
["2026-09-11T19:59:48.993690+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:49.028389+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:49.052650+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.060538+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:49.106743+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.106904+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.117782+00:00", "trade", 14.835, 23.0]
["2026-09-11T19:59:49.117873+00:00", "trade", 14.835, 20.0]
["2026-09-11T19:59:49.145226+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:49.145531+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.161298+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.161388+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.167954+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.168931+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.175632+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.175692+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.175697+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.175978+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.179516+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.195309+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.200286+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.242065+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.249538+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.249909+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.259070+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.266974+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.267034+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.267036+00:00", "trade", 14.835, 57.0]
["2026-09-11T19:59:49.267090+00:00", "trade", 14.835, 68.0]
["2026-09-11T19:59:49.286170+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.286228+00:00", "trade", 14.83, 1778.0]
["2026-09-11T19:59:49.286601+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.310397+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.332605+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.336935+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.337069+00:00", "trade", 14.83, 183.0]
["2026-09-11T19:59:49.337078+00:00", "trade", 14.83, 262.0]
["2026-09-11T19:59:49.383787+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.383854+00:00", "trade", 14.835, 76.0]
["2026-09-11T19:59:49.383906+00:00", "trade", 14.835, 152.0]
["2026-09-11T19:59:49.399636+00:00", "trade", 14.835, 96.0]
["2026-09-11T19:59:49.479975+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.480040+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.480386+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.480431+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.480450+00:00", "trade", 14.83, 48.0]
["2026-09-11T19:59:49.480456+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:49.480459+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:49.480522+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:59:49.480526+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:49.480526+00:00", "trade", 14.83, 80.0]
["2026-09-11T19:59:49.480529+00:00", "trade", 14.83, 20.0]
["2026-09-11T19:59:49.480529+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:49.480541+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.480541+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.480551+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.480602+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.480609+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:49.480612+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:49.480621+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.480621+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.480662+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:49.480697+00:00", "trade", 14.83, 62.0]
["2026-09-11T19:59:49.480700+00:00", "trade", 14.83, 52.0]
["2026-09-11T19:59:49.480703+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:59:49.480706+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:49.480962+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:49.480976+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:49.480982+00:00", "trade", 14.83, 70.0]
["2026-09-11T19:59:49.480982+00:00", "trade", 14.83, 51.0]
["2026-09-11T19:59:49.480982+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:49.480982+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:49.481003+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.481007+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.481013+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.481023+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.481163+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:49.481213+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.481248+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.481464+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.481539+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.481545+00:00", "trade", 14.83, 12.0]
["2026-09-11T19:59:49.481560+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:49.481659+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.481800+00:00", "trade", 14.825, 86.0]
["2026-09-11T19:59:49.481800+00:00", "trade", 14.825, 114.0]
["2026-09-11T19:59:49.482059+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:49.482145+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.482155+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.482561+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.482904+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:49.483247+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:49.483463+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.483468+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.483518+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.484335+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.484390+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.484611+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.484627+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:49.484633+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:49.484636+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.484987+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.485228+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:49.485256+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:49.485355+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:49.485664+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.485929+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:49.486029+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.486584+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:49.486955+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:49.487018+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:49.487511+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:49.487568+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:49.501641+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.501692+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.502639+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.520174+00:00", "trade", 14.825, 3000.0]
["2026-09-11T19:59:49.522581+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.531220+00:00", "trade", 14.825, 669.0]
["2026-09-11T19:59:49.532762+00:00", "trade", 14.83, 700.0]
["2026-09-11T19:59:49.533452+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.533507+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.540669+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.540933+00:00", "trade", 14.825, 669.0]
["2026-09-11T19:59:49.540990+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.541044+00:00", "trade", 14.825, 669.0]
["2026-09-11T19:59:49.541060+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.541775+00:00", "trade", 14.825, 669.0]
["2026-09-11T19:59:49.541826+00:00", "trade", 14.825, 668.0]
["2026-09-11T19:59:49.544935+00:00", "trade", 14.825, 5.0]
["2026-09-11T19:59:49.548441+00:00", "trade", 14.825, 324.0]
["2026-09-11T19:59:49.548607+00:00", "trade", 14.825, 345.0]
["2026-09-11T19:59:49.567807+00:00", "trade", 14.825, 784.0]
["2026-09-11T19:59:49.567883+00:00", "trade", 14.825, 669.0]
["2026-09-11T19:59:49.569585+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:49.575337+00:00", "trade", 14.825, 3.0]
["2026-09-11T19:59:49.584899+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.584939+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.585002+00:00", "trade", 14.825, 669.0]
["2026-09-11T19:59:49.592942+00:00", "trade", 14.825, 669.0]
["2026-09-11T19:59:49.592992+00:00", "trade", 14.825, 24.0]
["2026-09-11T19:59:49.596333+00:00", "trade", 14.83, 21.0]
["2026-09-11T19:59:49.596402+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.596412+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.614319+00:00", "trade", 14.825, 2.0]
["2026-09-11T19:59:49.672537+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.672555+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:49.672558+00:00", "trade", 14.825, 400.0]
["2026-09-11T19:59:49.673473+00:00", "trade", 14.825, 3000.0]
["2026-09-11T19:59:49.676848+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.677006+00:00", "trade", 14.83, 357.0]
["2026-09-11T19:59:49.677123+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.686259+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:49.686566+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.686605+00:00", "trade", 14.83, 79.0]
["2026-09-11T19:59:49.686616+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.687438+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:49.713249+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.713257+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:49.713261+00:00", "trade", 14.83, 3.0]
["2026-09-11T19:59:49.713304+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.727661+00:00", "trade", 14.83, 36.0]
["2026-09-11T19:59:49.730681+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.780999+00:00", "trade", 14.825, 200.0]
["2026-09-11T19:59:49.783690+00:00", "trade", 14.825, 4.0]
["2026-09-11T19:59:49.793608+00:00", "trade", 14.825, 81.0]
["2026-09-11T19:59:49.815238+00:00", "trade", 14.825, 91.0]
["2026-09-11T19:59:49.815244+00:00", "trade", 14.825, 55.0]
["2026-09-11T19:59:49.817043+00:00", "trade", 14.825, 3.0]
["2026-09-11T19:59:49.849219+00:00", "trade", 14.83, 21.0]
["2026-09-11T19:59:49.932111+00:00", "trade", 14.825, 7.0]
["2026-09-11T19:59:49.941457+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:49.965497+00:00", "trade", 14.83, 28.0]
["2026-09-11T19:59:49.982862+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:49.985401+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:49.989511+00:00", "trade", 14.825, 9.0]
["2026-09-11T19:59:50.002141+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:50.003449+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:50.017769+00:00", "trade", 14.825, 1.0]
["2026-09-11T19:59:50.020407+00:00", "trade", 14.825, 1.0]
["2026-09-11T19:59:50.025278+00:00", "trade", 14.83, 72.0]
["2026-09-11T19:59:50.025287+00:00", "trade", 14.83, 28.0]
["2026-09-11T19:59:50.025362+00:00", "trade", 14.83, 139.0]
["2026-09-11T19:59:50.025438+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:50.028935+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:50.029025+00:00", "trade", 14.83, 3.0]
["2026-09-11T19:59:50.029040+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:50.029061+00:00", "trade", 14.83, 120.0]
["2026-09-11T19:59:50.029088+00:00", "trade", 14.83, 105.0]
["2026-09-11T19:59:50.058793+00:00", "trade", 14.83, 700.0]
["2026-09-11T19:59:50.058796+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:50.058847+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:59:50.058847+00:00", "trade", 14.83, 80.0]
["2026-09-11T19:59:50.058853+00:00", "trade", 14.83, 600.0]
["2026-09-11T19:59:50.058853+00:00", "trade", 14.83, 700.0]
["2026-09-11T19:59:50.058855+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:50.058857+00:00", "trade", 14.83, 700.0]
["2026-09-11T19:59:50.058857+00:00", "trade", 14.83, 600.0]
["2026-09-11T19:59:50.058860+00:00", "trade", 14.83, 600.0]
["2026-09-11T19:59:50.058860+00:00", "trade", 14.83, 700.0]
["2026-09-11T19:59:50.058862+00:00", "trade", 14.83, 2000.0]
["2026-09-11T19:59:50.058945+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:50.058946+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:50.058976+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:50.059097+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:50.059111+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:50.059196+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:50.059199+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:50.059199+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:50.059201+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:50.059201+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:50.059205+00:00", "trade", 14.83, 3300.0]
["2026-09-11T19:59:50.059226+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:50.059231+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:50.059231+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:50.059236+00:00", "quote", 14.82, 14.84]
["2026-09-11T19:59:50.059236+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:50.059241+00:00", "quote", 14.82, 14.84]
["2026-09-11T19:59:50.059241+00:00", "quote", 14.82, 14.84]
["2026-09-11T19:59:50.059412+00:00", "quote", 14.82, 14.84]
["2026-09-11T19:59:50.059427+00:00", "quote", 14.82, 14.84]
["2026-09-11T19:59:50.059457+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.059462+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.059467+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.059469+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:50.059487+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.059557+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.059672+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.059797+00:00", "trade", 14.825, 669.0]
["2026-09-11T19:59:50.059993+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.059993+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.060309+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.060910+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.060970+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.063971+00:00", "trade", 14.835, 36.0]
["2026-09-11T19:59:50.064308+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.075819+00:00", "trade", 14.825, 21.0]
["2026-09-11T19:59:50.091372+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.094728+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:50.116377+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.127117+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.132750+00:00", "trade", 14.825, 61.0]
["2026-09-11T19:59:50.137649+00:00", "trade", 14.83, 32.0]
["2026-09-11T19:59:50.137913+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.138476+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:50.145466+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.168496+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.172941+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.175532+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.192042+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.192102+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.270989+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.320859+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:50.320862+00:00", "trade", 14.835, 1200.0]
["2026-09-11T19:59:50.320862+00:00", "trade", 14.835, 48.0]
["2026-09-11T19:59:50.365798+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:50.385540+00:00", "trade", 14.835, 35.0]
["2026-09-11T19:59:50.398071+00:00", "trade", 14.835, 85.0]
["2026-09-11T19:59:50.398335+00:00", "trade", 14.835, 3.0]
["2026-09-11T19:59:50.398531+00:00", "trade", 14.84, 200.0]
["2026-09-11T19:59:50.410400+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.477357+00:00", "trade", 14.835, 265.0]
["2026-09-11T19:59:50.477357+00:00", "trade", 14.83, 35.0]
["2026-09-11T19:59:50.477359+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.478419+00:00", "trade", 14.835, 5.0]
["2026-09-11T19:59:50.539109+00:00", "trade", 14.83, 60.0]
["2026-09-11T19:59:50.550815+00:00", "trade", 14.835, 669.0]
["2026-09-11T19:59:50.550870+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:50.551300+00:00", "trade", 14.835, 431.0]
["2026-09-11T19:59:50.554205+00:00", "trade", 14.835, 238.0]
["2026-09-11T19:59:50.554653+00:00", "trade", 14.835, 669.0]
["2026-09-11T19:59:50.555146+00:00", "trade", 14.835, 293.0]
["2026-09-11T19:59:50.557582+00:00", "trade", 14.835, 376.0]
["2026-09-11T19:59:50.558138+00:00", "trade", 14.835, 586.0]
["2026-09-11T19:59:50.558192+00:00", "trade", 14.835, 669.0]
["2026-09-11T19:59:50.558204+00:00", "trade", 14.835, 614.0]
["2026-09-11T19:59:50.558619+00:00", "trade", 14.835, 1200.0]
["2026-09-11T19:59:50.558664+00:00", "trade", 14.835, 155.0]
["2026-09-11T19:59:50.558769+00:00", "trade", 14.835, 1200.0]
["2026-09-11T19:59:50.559828+00:00", "trade", 14.835, 514.0]
["2026-09-11T19:59:50.573748+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.582193+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.604501+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.659823+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.665676+00:00", "trade", 14.835, 10.0]
["2026-09-11T19:59:50.669360+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.669721+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.669866+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.670784+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.691424+00:00", "trade", 14.83, 3.0]
["2026-09-11T19:59:50.805373+00:00", "trade", 14.83, 50.0]
["2026-09-11T19:59:50.805379+00:00", "trade", 14.83, 9.0]
["2026-09-11T19:59:50.805641+00:00", "trade", 14.835, 5.0]
["2026-09-11T19:59:50.876405+00:00", "trade", 14.83, 4.0]
["2026-09-11T19:59:50.908308+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:59:50.908308+00:00", "trade", 14.835, 220.0]
["2026-09-11T19:59:50.908557+00:00", "trade", 14.835, 187.0]
["2026-09-11T19:59:50.908560+00:00", "trade", 14.835, 213.0]
["2026-09-11T19:59:50.941786+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:59:50.978594+00:00", "trade", 14.84, 2.0]
["2026-09-11T19:59:50.980158+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.986889+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.986975+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:59:50.987690+00:00", "trade", 14.83, 99.0]
["2026-09-11T19:59:50.987835+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:50.998211+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:50.998823+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.044186+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.044664+00:00", "trade", 14.835, 1200.0]
["2026-09-11T19:59:51.047003+00:00", "trade", 14.835, 1100.0]
["2026-09-11T19:59:51.049112+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.095932+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:51.096982+00:00", "trade", 14.835, 120.0]
["2026-09-11T19:59:51.201922+00:00", "trade", 14.84, 10.0]
["2026-09-11T19:59:51.202066+00:00", "trade", 14.83, 4.0]
["2026-09-11T19:59:51.202416+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.202477+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.204035+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.224990+00:00", "trade", 14.83, 68.0]
["2026-09-11T19:59:51.225510+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:59:51.244001+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:59:51.257383+00:00", "trade", 14.84, 1.0]
["2026-09-11T19:59:51.278568+00:00", "trade", 14.84, 97.0]
["2026-09-11T19:59:51.279085+00:00", "trade", 14.84, 600.0]
["2026-09-11T19:59:51.280135+00:00", "trade", 14.835, 1200.0]
["2026-09-11T19:59:51.286098+00:00", "trade", 14.835, 669.0]
["2026-09-11T19:59:51.286588+00:00", "trade", 14.835, 531.0]
["2026-09-11T19:59:51.308435+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:51.365848+00:00", "trade", 14.835, 2.0]
["2026-09-11T19:59:51.453912+00:00", "trade", 14.84, 2.0]
["2026-09-11T19:59:51.453915+00:00", "trade", 14.84, 7.0]
["2026-09-11T19:59:51.453927+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:51.479602+00:00", "trade", 14.84, 2.0]
["2026-09-11T19:59:51.553427+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:51.586885+00:00", "trade", 14.83, 15.0]
["2026-09-11T19:59:51.587396+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.715882+00:00", "trade", 14.84, 2.0]
["2026-09-11T19:59:51.715903+00:00", "trade", 14.83, 2.0]
["2026-09-11T19:59:51.716108+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:51.716217+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.716291+00:00", "trade", 14.84, 9.0]
["2026-09-11T19:59:51.716543+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.718504+00:00", "trade", 14.835, 9.0]
["2026-09-11T19:59:51.926226+00:00", "trade", 14.84, 63.0]
["2026-09-11T19:59:51.926687+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.950338+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:51.950340+00:00", "trade", 14.835, 1200.0]
["2026-09-11T19:59:51.950343+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:51.950343+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.950347+00:00", "trade", 14.83, 365.0]
["2026-09-11T19:59:51.950347+00:00", "trade", 14.83, 1500.0]
["2026-09-11T19:59:51.950351+00:00", "trade", 14.83, 2835.0]
["2026-09-11T19:59:51.950351+00:00", "trade", 14.83, 900.0]
["2026-09-11T19:59:51.950352+00:00", "trade", 14.83, 700.0]
["2026-09-11T19:59:51.950355+00:00", "trade", 14.83, 2000.0]
["2026-09-11T19:59:51.950355+00:00", "trade", 14.83, 800.0]
["2026-09-11T19:59:51.950364+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:59:51.950364+00:00", "trade", 14.835, 1200.0]
["2026-09-11T19:59:51.950370+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:51.950370+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:51.950373+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:51.950373+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:51.950376+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:59:51.950376+00:00", "trade", 14.83, 700.0]
["2026-09-11T19:59:51.950379+00:00", "trade", 14.83, 600.0]
["2026-09-11T19:59:51.950445+00:00", "trade", 14.83, 1826.0]
["2026-09-11T19:59:51.950448+00:00", "trade", 14.83, 1974.0]
["2026-09-11T19:59:51.950449+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.950786+00:00", "trade", 14.835, 3000.0]
["2026-09-11T19:59:51.950789+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:51.950791+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:51.950797+00:00", "trade", 14.83, 900.0]
["2026-09-11T19:59:51.950800+00:00", "trade", 14.83, 600.0]
["2026-09-11T19:59:51.950872+00:00", "trade", 14.83, 52.0]
["2026-09-11T19:59:51.950984+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:51.950990+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:51.950993+00:00", "trade", 14.83, 900.0]
["2026-09-11T19:59:51.951045+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.951050+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.951053+00:00", "trade", 14.83, 51.0]
["2026-09-11T19:59:51.951140+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.951249+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:51.951249+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:59:51.951250+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.951254+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:59:51.951254+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:59:51.951320+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.951441+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.951511+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.951768+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:51.951777+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:51.951821+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.951823+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:59:51.951826+00:00", "trade", 14.83, 1142.0]
["2026-09-11T19:59:51.951827+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.951829+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:51.951835+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:51.951835+00:00", "trade", 14.83, 52.0]
["2026-09-11T19:59:51.951835+00:00", "trade", 14.83, 51.0]
["2026-09-11T19:59:51.951838+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:51.951841+00:00", "trade", 14.83, 54.0]
["2026-09-11T19:59:51.952012+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:51.952012+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:51.952015+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:51.952037+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:59:51.952039+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:51.952039+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:51.952107+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.952227+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.952263+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.952598+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.952634+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:51.953320+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:51.960384+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:51.960435+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:51.969817+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:51.970046+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:51.970103+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:51.970476+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:51.972124+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:51.987986+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:51.990588+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:52.035541+00:00", "trade", 14.835, 2.0]
["2026-09-11T19:59:52.086188+00:00", "trade", 14.835, 53.0]
["2026-09-11T19:59:52.208215+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:52.209628+00:00", "trade", 14.835, 6.0]
["2026-09-11T19:59:52.250200+00:00", "trade", 14.835, 4.0]
["2026-09-11T19:59:52.250513+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:52.250778+00:00", "trade", 14.835, 3.0]
["2026-09-11T19:59:52.250781+00:00", "trade", 14.83, 2.0]
["2026-09-11T19:59:52.251671+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:52.252901+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:52.261670+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:52.261817+00:00", "trade", 14.835, 5.0]
["2026-09-11T19:59:52.328028+00:00", "trade", 14.83, 2.0]
["2026-09-11T19:59:52.348955+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:52.465512+00:00", "trade", 14.83, 23.0]
["2026-09-11T19:59:52.466059+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:52.472846+00:00", "trade", 14.83, 178.0]
["2026-09-11T19:59:52.508840+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:52.508842+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:59:52.508842+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:52.508890+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:52.508893+00:00", "trade", 14.835, 299.0]
["2026-09-11T19:59:52.508893+00:00", "trade", 14.83, 364.0]
["2026-09-11T19:59:52.508896+00:00", "trade", 14.83, 2300.0]
["2026-09-11T19:59:52.508920+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:52.508923+00:00", "trade", 14.83, 9611.0]
["2026-09-11T19:59:52.508983+00:00", "trade", 14.83, 6749.0]
["2026-09-11T19:59:52.508983+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:52.508985+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:52.509015+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:52.509070+00:00", "trade", 14.83, 10746.0]
["2026-09-11T19:59:52.509073+00:00", "trade", 14.83, 700.0]
["2026-09-11T19:59:52.509079+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:52.509079+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:52.509082+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:52.509082+00:00", "trade", 14.83, 600.0]
["2026-09-11T19:59:52.509085+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:52.509172+00:00", "trade", 14.83, 12846.0]
["2026-09-11T19:59:52.509176+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509178+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:52.509178+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:52.509182+00:00", "trade", 14.83, 1500.0]
["2026-09-11T19:59:52.509225+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509251+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509256+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509266+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509271+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509293+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:52.509293+00:00", "trade", 14.83, 50.0]
["2026-09-11T19:59:52.509306+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509308+00:00", "trade", 14.83, 199.0]
["2026-09-11T19:59:52.509311+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:52.509314+00:00", "trade", 14.83, 60.0]
["2026-09-11T19:59:52.509341+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:52.509362+00:00", "trade", 14.83, 93.0]
["2026-09-11T19:59:52.509386+00:00", "trade", 14.83, 93.0]
["2026-09-11T19:59:52.509396+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509396+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509398+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:52.509398+00:00", "trade", 14.83, 37.0]
["2026-09-11T19:59:52.509401+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509422+00:00", "trade", 14.83, 38.0]
["2026-09-11T19:59:52.509426+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509426+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509426+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509428+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:52.509431+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509451+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509452+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:52.509456+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509458+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:52.509462+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:52.509462+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:52.509464+00:00", "trade", 14.83, 250.0]
["2026-09-11T19:59:52.509466+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509482+00:00", "trade", 14.83, 199.0]
["2026-09-11T19:59:52.509487+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509500+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:52.509536+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509541+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509541+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509541+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509546+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509551+00:00", "trade", 14.83, 37.0]
["2026-09-11T19:59:52.509557+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509557+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509557+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509561+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509566+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509571+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509571+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509581+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509585+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:52.509585+00:00", "trade", 14.83, 50.0]
["2026-09-11T19:59:52.509587+00:00", "trade", 14.83, 50.0]
["2026-09-11T19:59:52.509587+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509587+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509587+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509601+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509601+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509607+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509611+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509611+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509627+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:52.509627+00:00", "trade", 14.83, 178.0]
["2026-09-11T19:59:52.509633+00:00", "trade", 14.83, 38.0]
["2026-09-11T19:59:52.509662+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509693+00:00", "trade", 14.83, 1600.0]
["2026-09-11T19:59:52.509747+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509756+00:00", "trade", 14.835, 193.0]
["2026-09-11T19:59:52.509782+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509795+00:00", "trade", 14.83, 2.0]
["2026-09-11T19:59:52.509827+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509846+00:00", "trade", 14.83, 193.0]
["2026-09-11T19:59:52.509847+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.509852+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:52.509852+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:52.509852+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:52.509924+00:00", "trade", 14.83, 11.0]
["2026-09-11T19:59:52.509942+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:52.509957+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:52.509958+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:52.510032+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.510032+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:52.510033+00:00", "trade", 14.83, 700.0]
["2026-09-11T19:59:52.510036+00:00", "trade", 14.83, 1983.0]
["2026-09-11T19:59:52.510068+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.510073+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.510123+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.510328+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.510499+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.510661+00:00", "trade", 14.835, 4.0]
["2026-09-11T19:59:52.510704+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.510823+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:52.511551+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.511807+00:00", "trade", 14.835, 5.0]
["2026-09-11T19:59:52.513350+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.515135+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.524849+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:52.526021+00:00", "trade", 14.835, 41.0]
["2026-09-11T19:59:52.526106+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.540417+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:52.540474+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:52.565334+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.609950+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.610381+00:00", "trade", 14.835, 3.0]
["2026-09-11T19:59:52.663463+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:59:52.663469+00:00", "trade", 14.83, 158.0]
["2026-09-11T19:59:52.663469+00:00", "trade", 14.835, 7.0]
["2026-09-11T19:59:52.663473+00:00", "trade", 14.83, 400.0]
["2026-09-11T19:59:52.663473+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:52.663475+00:00", "trade", 14.83, 399.0]
["2026-09-11T19:59:52.663478+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:52.663478+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:52.663481+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:59:52.663481+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:52.663484+00:00", "trade", 14.83, 600.0]
["2026-09-11T19:59:52.663687+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.663752+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:52.663758+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:52.663758+00:00", "trade", 14.83, 37.0]
["2026-09-11T19:59:52.663761+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:52.663764+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:52.663767+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:52.663785+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:52.663785+00:00", "trade", 14.83, 178.0]
["2026-09-11T19:59:52.663833+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.663854+00:00", "trade", 14.83, 60.0]
["2026-09-11T19:59:52.663923+00:00", "trade", 14.835, 100.0]
["2026-09-11T19:59:52.663929+00:00", "trade", 14.835, 300.0]
["2026-09-11T19:59:52.663938+00:00", "trade", 14.835, 99.0]
["2026-09-11T19:59:52.663938+00:00", "trade", 14.83, 500.0]
["2026-09-11T19:59:52.663938+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.663938+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.663938+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.663944+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:52.663944+00:00", "trade", 14.83, 1983.0]
["2026-09-11T19:59:52.663947+00:00", "trade", 14.83, 700.0]
["2026-09-11T19:59:52.663947+00:00", "trade", 14.83, 89.0]
["2026-09-11T19:59:52.663963+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.663968+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.663978+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.663988+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.663998+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.663998+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664009+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664009+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664013+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664013+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664013+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664018+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664023+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664028+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664044+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664044+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664048+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664048+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664053+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664053+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664053+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664073+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664103+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664279+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664284+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664304+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664314+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664399+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.664482+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:52.664514+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.665075+00:00", "trade", 14.83, 5.0]
["2026-09-11T19:59:52.665105+00:00", "trade", 14.83, 95.0]
["2026-09-11T19:59:52.665126+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.665131+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.665131+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.665336+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.665337+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:52.665381+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.665677+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.666055+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:52.666058+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:52.666058+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.666058+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.666078+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.666103+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.666660+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.666664+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.666777+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:52.666780+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.666805+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.667221+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.667496+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:52.667522+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.668214+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:52.673723+00:00", "trade", 14.835, 3.0]
["2026-09-11T19:59:52.720987+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:52.721609+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:52.730435+00:00", "trade", 14.83, 15.0]
["2026-09-11T19:59:52.738430+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.786233+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.786236+00:00", "trade", 14.835, 200.0]
["2026-09-11T19:59:52.786239+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:52.786239+00:00", "trade", 14.83, 100.0]
["2026-09-11T19:59:52.786239+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.786259+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.786314+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.786347+00:00", "trade", 14.835, 6.0]
["2026-09-11T19:59:52.786359+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:52.786786+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:52.786951+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:52.791688+00:00", "trade", 14.835, 2.0]
["2026-09-11T19:59:52.792052+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.793321+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.794165+00:00", "trade", 14.835, 40.0]
["2026-09-11T19:59:52.800537+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.806457+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.809609+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.810103+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:52.811066+00:00", "trade", 14.835, 1.0]
["2026-09-11T19:59:52.851383+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.851438+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.880402+00:00", "trade", 14.835, 220.0]
["2026-09-11T19:59:52.880402+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.880404+00:00", "trade", 14.83, 669.0]
["2026-09-11T19:59:52.880404+00:00", "trade", 14.83, 600.0]
["2026-09-11T19:59:52.880638+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.880643+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.880646+00:00", "trade", 14.835, 60.0]
["2026-09-11T19:59:52.880646+00:00", "trade", 14.83, 300.0]
["2026-09-11T19:59:52.880648+00:00", "trade", 14.83, 200.0]
["2026-09-11T19:59:52.880648+00:00", "trade", 14.83, 440.0]
["2026-09-11T19:59:52.880658+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.880668+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.880708+00:00", "quote", 14.83, 14.84]
["2026-09-11T19:59:52.880788+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:52.880788+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:52.880798+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:52.880823+00:00", "quote", 14.83, 14.83]
["2026-09-11T19:59:52.880923+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.880923+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.881114+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.881249+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.881505+00:00", "trade", 14.83, 36.0]
["2026-09-11T19:59:52.881667+00:00", "trade", 14.83, 97.0]
["2026-09-11T19:59:52.881670+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.881746+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.881980+00:00", "trade", 14.83, 52.0]
["2026-09-11T19:59:52.882046+00:00", "trade", 14.83, 50.0]
["2026-09-11T19:59:52.882297+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.882472+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.883314+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.893308+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.912764+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.961510+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.961522+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:52.961525+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:52.961529+00:00", "trade", 14.82, 900.0]
["2026-09-11T19:59:52.961530+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.961531+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:52.961535+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.961570+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.961575+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.961603+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:52.961605+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.961666+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.962086+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.962202+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.962526+00:00", "trade", 14.82, 249.0]
["2026-09-11T19:59:52.962532+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:52.964657+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.964702+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.972516+00:00", "trade", 14.825, 25.0]
["2026-09-11T19:59:52.973181+00:00", "trade", 14.82, 2.0]
["2026-09-11T19:59:52.986319+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:52.986324+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:53.026085+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:53.026356+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:53.026512+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:53.053468+00:00", "trade", 14.82, 2.0]
["2026-09-11T19:59:53.068875+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:53.069206+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:53.125730+00:00", "trade", 14.825, 34.0]
["2026-09-11T19:59:53.128169+00:00", "trade", 14.825, 31.0]
["2026-09-11T19:59:53.134797+00:00", "trade", 14.825, 41.0]
["2026-09-11T19:59:53.232339+00:00", "trade", 14.82, 2.0]
["2026-09-11T19:59:53.266855+00:00", "trade", 14.825, 26.0]
["2026-09-11T19:59:53.294616+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:53.295914+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:53.297358+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:53.297413+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:53.297603+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:53.310619+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:53.311602+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:53.311626+00:00", "trade", 14.82, 1.0]
["2026-09-11T19:59:53.334913+00:00", "trade", 14.825, 136.0]
["2026-09-11T19:59:53.348704+00:00", "trade", 14.825, 91.0]
["2026-09-11T19:59:53.508491+00:00", "trade", 14.82, 2.0]
["2026-09-11T19:59:53.567154+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:53.567843+00:00", "trade", 14.82, 1.0]
["2026-09-11T19:59:53.570897+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:53.582653+00:00", "trade", 14.82, 5.0]
["2026-09-11T19:59:53.617784+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:53.618014+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:53.626693+00:00", "trade", 14.825, 48.0]
["2026-09-11T19:59:53.626693+00:00", "trade", 14.825, 1.0]
["2026-09-11T19:59:53.632515+00:00", "trade", 14.825, 28.0]
["2026-09-11T19:59:53.639656+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:53.660060+00:00", "trade", 14.825, 1.0]
["2026-09-11T19:59:53.685600+00:00", "trade", 14.825, 31.0]
["2026-09-11T19:59:53.771009+00:00", "trade", 14.825, 1.0]
["2026-09-11T19:59:53.771556+00:00", "trade", 14.82, 1.0]
["2026-09-11T19:59:53.824289+00:00", "trade", 14.82, 2.0]
["2026-09-11T19:59:53.846825+00:00", "trade", 14.825, 50.0]
["2026-09-11T19:59:53.869267+00:00", "trade", 14.82, 92.0]
["2026-09-11T19:59:53.871147+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:53.881981+00:00", "trade", 14.825, 1.0]
["2026-09-11T19:59:53.885476+00:00", "trade", 14.825, 17.0]
["2026-09-11T19:59:53.894133+00:00", "trade", 14.825, 81.0]
["2026-09-11T19:59:53.895288+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:53.897062+00:00", "trade", 14.825, 58.0]
["2026-09-11T19:59:53.900972+00:00", "trade", 14.82, 561.0]
["2026-09-11T19:59:53.954243+00:00", "trade", 14.825, 5.0]
["2026-09-11T19:59:53.967319+00:00", "trade", 14.825, 1.0]
["2026-09-11T19:59:54.040542+00:00", "trade", 14.82, 2.0]
["2026-09-11T19:59:54.109761+00:00", "trade", 14.825, 359.0]
["2026-09-11T19:59:54.706384+00:00", "trade", 14.82, 81.0]
["2026-09-11T19:59:54.773380+00:00", "trade", 14.825, 400.0]
["2026-09-11T19:59:54.870884+00:00", "trade", 14.825, 95.0]
["2026-09-11T19:59:54.871130+00:00", "trade", 14.825, 69.0]
["2026-09-11T19:59:54.872655+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:54.872862+00:00", "trade", 14.82, 156.0]
["2026-09-11T19:59:54.872865+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:54.872868+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:54.872868+00:00", "trade", 14.82, 800.0]
["2026-09-11T19:59:54.872955+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:54.872956+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:54.872958+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:54.899238+00:00", "trade", 14.82, 14.0]
["2026-09-11T19:59:54.953039+00:00", "trade", 14.82, 267.0]
["2026-09-11T19:59:54.953041+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.046074+00:00", "trade", 14.825, 39.0]
["2026-09-11T19:59:55.101493+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.151426+00:00", "trade", 14.825, 30.0]
["2026-09-11T19:59:55.151955+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:55.169568+00:00", "trade", 14.82, 25.0]
["2026-09-11T19:59:55.200869+00:00", "trade", 14.82, 6.0]
["2026-09-11T19:59:55.200975+00:00", "trade", 14.82, 4.0]
["2026-09-11T19:59:55.234613+00:00", "trade", 14.825, 1000.0]
["2026-09-11T19:59:55.249471+00:00", "trade", 14.825, 77.0]
["2026-09-11T19:59:55.249976+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.304150+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.334021+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.347266+00:00", "trade", 14.82, 15.0]
["2026-09-11T19:59:55.358558+00:00", "trade", 14.82, 31.0]
["2026-09-11T19:59:55.365345+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.373740+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.386867+00:00", "trade", 14.825, 51.0]
["2026-09-11T19:59:55.387433+00:00", "trade", 14.825, 7.0]
["2026-09-11T19:59:55.426745+00:00", "trade", 14.825, 44.0]
["2026-09-11T19:59:55.432865+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.456732+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.471532+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.471628+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.472084+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.473783+00:00", "trade", 14.825, 2.0]
["2026-09-11T19:59:55.473938+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.476464+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.548966+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.549858+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.628931+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.628971+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.628982+00:00", "trade", 14.825, 4.0]
["2026-09-11T19:59:55.639182+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:55.639182+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:55.639194+00:00", "trade", 14.825, 193.0]
["2026-09-11T19:59:55.639194+00:00", "trade", 14.82, 1500.0]
["2026-09-11T19:59:55.639196+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.639197+00:00", "trade", 14.82, 600.0]
["2026-09-11T19:59:55.639476+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:55.639479+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:55.639485+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.639485+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:55.639495+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:55.639660+00:00", "trade", 14.825, 287.0]
["2026-09-11T19:59:55.639660+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.639663+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:55.639666+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:55.639682+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.639682+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.639682+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.639687+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.639692+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:55.639732+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:55.639752+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:55.639752+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:55.639768+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.639774+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.639789+00:00", "trade", 14.82, 65.0]
["2026-09-11T19:59:55.639837+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.639853+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.639855+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:55.639858+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:55.639862+00:00", "trade", 14.82, 700.0]
["2026-09-11T19:59:55.639862+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.639864+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.639867+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:55.639867+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.639870+00:00", "trade", 14.82, 600.0]
["2026-09-11T19:59:55.639870+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.639877+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.639916+00:00", "trade", 14.82, 1500.0]
["2026-09-11T19:59:55.639918+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.639918+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.639919+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:55.639919+00:00", "trade", 14.82, 1500.0]
["2026-09-11T19:59:55.639925+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:55.639925+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:55.639925+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:55.639928+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:55.639931+00:00", "trade", 14.82, 131.0]
["2026-09-11T19:59:55.639931+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:55.639931+00:00", "trade", 14.82, 178.0]
["2026-09-11T19:59:55.639962+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.639962+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.639967+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.639969+00:00", "trade", 14.82, 277.0]
["2026-09-11T19:59:55.639972+00:00", "trade", 14.82, 326.0]
["2026-09-11T19:59:55.639972+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.639972+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.639972+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.639976+00:00", "trade", 14.82, 1.0]
["2026-09-11T19:59:55.639976+00:00", "trade", 14.82, 65.0]
["2026-09-11T19:59:55.639978+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.639981+00:00", "trade", 14.82, 21.0]
["2026-09-11T19:59:55.639981+00:00", "trade", 14.82, 73.0]
["2026-09-11T19:59:55.639981+00:00", "trade", 14.82, 150.0]
["2026-09-11T19:59:55.639985+00:00", "trade", 14.82, 173.0]
["2026-09-11T19:59:55.639985+00:00", "trade", 14.82, 11.0]
["2026-09-11T19:59:55.639988+00:00", "trade", 14.82, 308.0]
["2026-09-11T19:59:55.639991+00:00", "trade", 14.82, 1443.0]
["2026-09-11T19:59:55.639995+00:00", "trade", 14.82, 178.0]
["2026-09-11T19:59:55.639995+00:00", "trade", 14.82, 275.0]
["2026-09-11T19:59:55.640000+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:55.640000+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.640000+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.640006+00:00", "trade", 14.82, 266.0]
["2026-09-11T19:59:55.640009+00:00", "trade", 14.82, 73.0]
["2026-09-11T19:59:55.640015+00:00", "trade", 14.82, 186.0]
["2026-09-11T19:59:55.640018+00:00", "trade", 14.82, 755.0]
["2026-09-11T19:59:55.640024+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:55.640043+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640045+00:00", "trade", 14.82, 700.0]
["2026-09-11T19:59:55.640045+00:00", "trade", 14.82, 195.0]
["2026-09-11T19:59:55.640045+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.640048+00:00", "trade", 14.82, 105.0]
["2026-09-11T19:59:55.640048+00:00", "trade", 14.82, 201.0]
["2026-09-11T19:59:55.640048+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640069+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:55.640069+00:00", "trade", 14.82, 326.0]
["2026-09-11T19:59:55.640069+00:00", "trade", 14.82, 31.0]
["2026-09-11T19:59:55.640069+00:00", "trade", 14.82, 904.0]
["2026-09-11T19:59:55.640069+00:00", "trade", 14.82, 765.0]
["2026-09-11T19:59:55.640075+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.640108+00:00", "trade", 14.82, 13.0]
["2026-09-11T19:59:55.640118+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640132+00:00", "trade", 14.82, 178.0]
["2026-09-11T19:59:55.640138+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:55.640142+00:00", "trade", 14.82, 35.0]
["2026-09-11T19:59:55.640156+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:55.640189+00:00", "trade", 14.82, 278.0]
["2026-09-11T19:59:55.640210+00:00", "trade", 14.82, 275.0]
["2026-09-11T19:59:55.640243+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640258+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640258+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640258+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640329+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640338+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640368+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640429+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640430+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.640433+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.640436+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:55.640451+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.640451+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:55.640454+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:55.640469+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.640472+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.640474+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640499+00:00", "trade", 14.82, 967.0]
["2026-09-11T19:59:55.640504+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640505+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:55.640505+00:00", "trade", 14.82, 700.0]
["2026-09-11T19:59:55.640509+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640509+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640511+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.640514+00:00", "trade", 14.82, 700.0]
["2026-09-11T19:59:55.640514+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.640514+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640517+00:00", "trade", 14.82, 800.0]
["2026-09-11T19:59:55.640517+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:55.640523+00:00", "trade", 14.82, 369.0]
["2026-09-11T19:59:55.640544+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640544+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640554+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640559+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.640559+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640559+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640559+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640559+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640559+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640564+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:55.640574+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:55.640589+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:55.640609+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:55.640609+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:55.640659+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:55.640659+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:55.640664+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:55.640664+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:55.640682+00:00", "trade", 14.815, 115.0]
["2026-09-11T19:59:55.640688+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.640689+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.640689+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.640694+00:00", "trade", 14.82, 41.0]
["2026-09-11T19:59:55.640709+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.640721+00:00", "trade", 14.82, 21.0]
["2026-09-11T19:59:55.640730+00:00", "trade", 14.82, 63.0]
["2026-09-11T19:59:55.640730+00:00", "trade", 14.82, 16.0]
["2026-09-11T19:59:55.640769+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.640784+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.640814+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.640857+00:00", "trade", 14.82, 40.0]
["2026-09-11T19:59:55.640865+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.640955+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.640955+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.640962+00:00", "trade", 14.82, 806.0]
["2026-09-11T19:59:55.641073+00:00", "trade", 14.82, 182.0]
["2026-09-11T19:59:55.641346+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.641722+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.641774+00:00", "trade", 14.82, 46.0]
["2026-09-11T19:59:55.641885+00:00", "trade", 14.82, 1154.0]
["2026-09-11T19:59:55.642514+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.644729+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.645275+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.645591+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.646017+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.647565+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.648438+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.648513+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.650046+00:00", "trade", 14.82, 669.0]
["2026-09-11T19:59:55.651876+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.661128+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:55.661573+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:55.663679+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.676702+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:55.789701+00:00", "trade", 14.82, 28.0]
["2026-09-11T19:59:55.842013+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.886684+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.890593+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:55.966632+00:00", "trade", 14.83, 37.0]
["2026-09-11T19:59:56.040055+00:00", "trade", 14.82, 128.0]
["2026-09-11T19:59:56.141651+00:00", "trade", 14.82, 3.0]
["2026-09-11T19:59:56.159793+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:56.235026+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:56.238773+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:56.248011+00:00", "trade", 14.83, 1.0]
["2026-09-11T19:59:56.262156+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.262221+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.280574+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.299725+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:56.427819+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.429368+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.647197+00:00", "trade", 14.83, 62.0]
["2026-09-11T19:59:56.647200+00:00", "trade", 14.83, 17.0]
["2026-09-11T19:59:56.660273+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:56.660276+00:00", "trade", 14.825, 1338.0]
["2026-09-11T19:59:56.660278+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:56.660278+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:56.660281+00:00", "trade", 14.82, 342.0]
["2026-09-11T19:59:56.660281+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:56.660285+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:56.660299+00:00", "trade", 14.825, 300.0]
["2026-09-11T19:59:56.660303+00:00", "trade", 14.82, 700.0]
["2026-09-11T19:59:56.660303+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:56.660306+00:00", "trade", 14.82, 2200.0]
["2026-09-11T19:59:56.660306+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660309+00:00", "trade", 14.82, 1800.0]
["2026-09-11T19:59:56.660309+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:56.660312+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:56.660312+00:00", "trade", 14.82, 700.0]
["2026-09-11T19:59:56.660315+00:00", "trade", 14.82, 600.0]
["2026-09-11T19:59:56.660558+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:56.660561+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:56.660564+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:56.660567+00:00", "trade", 14.82, 30.0]
["2026-09-11T19:59:56.660567+00:00", "trade", 14.82, 327.0]
["2026-09-11T19:59:56.660570+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:56.660570+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:56.660573+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:56.660573+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:56.660579+00:00", "trade", 14.82, 326.0]
["2026-09-11T19:59:56.660579+00:00", "trade", 14.82, 326.0]
["2026-09-11T19:59:56.660579+00:00", "trade", 14.82, 245.0]
["2026-09-11T19:59:56.660582+00:00", "trade", 14.82, 273.0]
["2026-09-11T19:59:56.660582+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:56.660735+00:00", "trade", 14.82, 10.0]
["2026-09-11T19:59:56.660742+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660742+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660745+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:56.660745+00:00", "trade", 14.825, 1336.0]
["2026-09-11T19:59:56.660747+00:00", "trade", 14.82, 800.0]
["2026-09-11T19:59:56.660747+00:00", "trade", 14.82, 2296.0]
["2026-09-11T19:59:56.660750+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:56.660763+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660768+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660768+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660768+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660772+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660772+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660778+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660778+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660787+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660808+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660808+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660827+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660833+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660833+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660842+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660848+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660853+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660853+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660853+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.660893+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.661033+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:56.661093+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:56.661098+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:56.661203+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:56.661319+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:56.661352+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:56.661374+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:56.661571+00:00", "trade", 14.82, 9.0]
["2026-09-11T19:59:56.661589+00:00", "trade", 14.82, 131.0]
["2026-09-11T19:59:56.661592+00:00", "trade", 14.82, 178.0]
["2026-09-11T19:59:56.661594+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:56.661594+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:56.661659+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:56.661661+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:56.661700+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:56.661700+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:56.661700+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:56.661713+00:00", "trade", 14.82, 1500.0]
["2026-09-11T19:59:56.661713+00:00", "trade", 14.82, 2055.0]
["2026-09-11T19:59:56.661715+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:56.661719+00:00", "trade", 14.82, 1500.0]
["2026-09-11T19:59:56.661719+00:00", "trade", 14.82, 800.0]
["2026-09-11T19:59:56.661720+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:56.661767+00:00", "trade", 14.82, 700.0]
["2026-09-11T19:59:56.661770+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:56.661770+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:56.661782+00:00", "trade", 14.82, 1443.0]
["2026-09-11T19:59:56.661782+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:56.661788+00:00", "trade", 14.82, 15.0]
["2026-09-11T19:59:56.661791+00:00", "trade", 14.82, 73.0]
["2026-09-11T19:59:56.661794+00:00", "trade", 14.82, 150.0]
["2026-09-11T19:59:56.661800+00:00", "trade", 14.82, 269.0]
["2026-09-11T19:59:56.661803+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:56.661803+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:56.661806+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:56.661806+00:00", "trade", 14.82, 976.0]
["2026-09-11T19:59:56.661809+00:00", "trade", 14.82, 442.0]
["2026-09-11T19:59:56.661809+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:56.661833+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:56.661833+00:00", "trade", 14.82, 31.0]
["2026-09-11T19:59:56.661833+00:00", "trade", 14.82, 186.0]
["2026-09-11T19:59:56.661833+00:00", "trade", 14.82, 326.0]
["2026-09-11T19:59:56.661833+00:00", "trade", 14.82, 904.0]
["2026-09-11T19:59:56.661878+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:56.661884+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:56.661940+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:56.661956+00:00", "trade", 14.82, 800.0]
["2026-09-11T19:59:56.661956+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:56.662025+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:56.662029+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:56.662031+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:56.662031+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:56.662033+00:00", "trade", 14.82, 700.0]
["2026-09-11T19:59:56.662033+00:00", "trade", 14.82, 700.0]
["2026-09-11T19:59:56.662035+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:56.662035+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:56.662037+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:56.662037+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:56.662052+00:00", "trade", 14.82, 73.0]
["2026-09-11T19:59:56.662061+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:56.662061+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:56.662072+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:56.662091+00:00", "trade", 14.82, 27.0]
["2026-09-11T19:59:56.662091+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:56.662098+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:56.662098+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:56.662101+00:00", "trade", 14.82, 73.0]
["2026-09-11T19:59:56.662104+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:56.662104+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:56.662106+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:56.662107+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:56.662116+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:56.662128+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:56.662134+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:56.662188+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:56.662188+00:00", "trade", 14.82, 682.0]
["2026-09-11T19:59:56.662230+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:56.662230+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:56.662230+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:56.662230+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:56.662230+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:56.662232+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:56.662232+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:56.662232+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:56.662232+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:56.662251+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:56.662251+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:56.662251+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.662254+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:56.662263+00:00", "trade", 14.82, 341.0]
["2026-09-11T19:59:56.662336+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.662341+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.662406+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.662411+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.662416+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.662437+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.662437+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.662437+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.662437+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.662437+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.662441+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.662441+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.662441+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.662441+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.662857+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.662857+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.662968+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.662993+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.663108+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.663193+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.664722+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.664727+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.665809+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.666361+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.666371+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.666421+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.667063+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.667082+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.669092+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.688378+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.695432+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:56.704183+00:00", "trade", 14.82, 378.0]
["2026-09-11T19:59:56.783195+00:00", "trade", 14.825, 69.0]
["2026-09-11T19:59:56.845572+00:00", "trade", 14.82, 20.0]
["2026-09-11T19:59:56.895596+00:00", "trade", 14.825, 17.0]
["2026-09-11T19:59:56.912114+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.951649+00:00", "trade", 14.82, 80.0]
["2026-09-11T19:59:56.951758+00:00", "trade", 14.82, 4.0]
["2026-09-11T19:59:56.953914+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:56.988138+00:00", "trade", 14.82, 13.0]
["2026-09-11T19:59:56.990145+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.180286+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:57.181725+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.249973+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:57.250202+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:57.251105+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.251110+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.259999+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:57.317041+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:57.409854+00:00", "trade", 14.825, 669.0]
["2026-09-11T19:59:57.409854+00:00", "trade", 14.825, 131.0]
["2026-09-11T19:59:57.411935+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:57.577761+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.602699+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:57.604329+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.627718+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:57.627718+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:57.627725+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:57.627725+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:57.627728+00:00", "trade", 14.825, 79.0]
["2026-09-11T19:59:57.627728+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:57.627730+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:57.627734+00:00", "trade", 14.82, 800.0]
["2026-09-11T19:59:57.627734+00:00", "trade", 14.82, 700.0]
["2026-09-11T19:59:57.627737+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:57.627737+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:57.627740+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:57.627740+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:57.627742+00:00", "trade", 14.82, 165.0]
["2026-09-11T19:59:57.627742+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:57.627742+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:57.627746+00:00", "trade", 14.82, 700.0]
["2026-09-11T19:59:57.627746+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:57.627746+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:57.627998+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:57.628002+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:57.628002+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:57.628004+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:57.628007+00:00", "trade", 14.82, 15.0]
["2026-09-11T19:59:57.628007+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:57.628046+00:00", "trade", 14.82, 326.0]
["2026-09-11T19:59:57.628058+00:00", "trade", 14.82, 336.0]
["2026-09-11T19:59:57.628064+00:00", "trade", 14.82, 326.0]
["2026-09-11T19:59:57.628067+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:57.628170+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628173+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:57.628173+00:00", "trade", 14.82, 2055.0]
["2026-09-11T19:59:57.628175+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628175+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628175+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628179+00:00", "trade", 14.82, 800.0]
["2026-09-11T19:59:57.628182+00:00", "trade", 14.82, 1443.0]
["2026-09-11T19:59:57.628185+00:00", "trade", 14.82, 904.0]
["2026-09-11T19:59:57.628185+00:00", "trade", 14.82, 635.0]
["2026-09-11T19:59:57.628187+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:57.628187+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:57.628191+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628191+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628196+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628196+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628200+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628200+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628200+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628205+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628215+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628231+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628236+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628246+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628246+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628286+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628286+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628286+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628286+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628296+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628321+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628336+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628351+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628401+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628401+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628406+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628476+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628481+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628496+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628511+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628521+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628530+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:57.628752+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.628937+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.629098+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.629225+00:00", "trade", 14.82, 2.0]
["2026-09-11T19:59:57.630295+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.633202+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.633227+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.634770+00:00", "trade", 14.82, 5.0]
["2026-09-11T19:59:57.634791+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.634791+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.644945+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.648895+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.658287+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:57.681672+00:00", "trade", 14.825, 100.0]
["2026-09-11T19:59:57.685630+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:57.936513+00:00", "trade", 14.82, 5.0]
["2026-09-11T19:59:57.991751+00:00", "trade", 14.82, 170.0]
["2026-09-11T19:59:57.992419+00:00", "trade", 14.82, 6.0]
["2026-09-11T19:59:58.008699+00:00", "trade", 14.82, 1.0]
["2026-09-11T19:59:58.051404+00:00", "trade", 14.82, 24.0]
["2026-09-11T19:59:58.146565+00:00", "trade", 14.82, 306.0]
["2026-09-11T19:59:58.146567+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:58.146973+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:58.147034+00:00", "trade", 14.82, 494.0]
["2026-09-11T19:59:58.147058+00:00", "trade", 14.82, 800.0]
["2026-09-11T19:59:58.147073+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:58.147103+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:58.147113+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:58.147118+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:58.147118+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:58.147130+00:00", "trade", 14.82, 1.0]
["2026-09-11T19:59:58.147138+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:58.147148+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:58.147153+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:58.284915+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:58.285166+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:58.413275+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:58.436877+00:00", "trade", 14.82, 52.0]
["2026-09-11T19:59:58.580417+00:00", "trade", 14.825, 2000.0]
["2026-09-11T19:59:58.582766+00:00", "trade", 14.825, 19.0]
["2026-09-11T19:59:58.659916+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:58.844028+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:58.929106+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:58.936358+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:58.990496+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:58.991008+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.012058+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.012824+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.067770+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.097731+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.264638+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.264643+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.264648+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.270184+00:00", "trade", 14.825, 134.0]
["2026-09-11T19:59:59.325100+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.325101+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.502347+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.611004+00:00", "trade", 14.82, 600.0]
["2026-09-11T19:59:59.611007+00:00", "trade", 14.82, 600.0]
["2026-09-11T19:59:59.611016+00:00", "trade", 14.82, 600.0]
["2026-09-11T19:59:59.611016+00:00", "trade", 14.82, 600.0]
["2026-09-11T19:59:59.611028+00:00", "trade", 14.82, 600.0]
["2026-09-11T19:59:59.611040+00:00", "trade", 14.82, 600.0]
["2026-09-11T19:59:59.611058+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.611076+00:00", "trade", 14.82, 38.0]
["2026-09-11T19:59:59.611079+00:00", "trade", 14.82, 1100.0]
["2026-09-11T19:59:59.611095+00:00", "trade", 14.82, 7.0]
["2026-09-11T19:59:59.611095+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.611098+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.611098+00:00", "trade", 14.82, 793.0]
["2026-09-11T19:59:59.611146+00:00", "trade", 14.82, 1300.0]
["2026-09-11T19:59:59.611146+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.611203+00:00", "trade", 14.82, 600.0]
["2026-09-11T19:59:59.611311+00:00", "trade", 14.82, 97.0]
["2026-09-11T19:59:59.611314+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.611314+00:00", "trade", 14.82, 600.0]
["2026-09-11T19:59:59.611346+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.611381+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.611386+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.611431+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:59.611461+00:00", "trade", 14.82, 41.0]
["2026-09-11T19:59:59.611540+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:59.611546+00:00", "trade", 14.82, 459.0]
["2026-09-11T19:59:59.611630+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.611663+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.611887+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.612132+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.612133+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.612133+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.612133+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.612135+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.612135+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:59.612178+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.612231+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:59.612327+00:00", "trade", 14.82, 2000.0]
["2026-09-11T19:59:59.612328+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.612406+00:00", "trade", 14.825, 800.0]
["2026-09-11T19:59:59.612577+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.612577+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:59.612581+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:59.612596+00:00", "trade", 14.82, 600.0]
["2026-09-11T19:59:59.612604+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.612639+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.612644+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.612733+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.612742+00:00", "trade", 14.82, 141.0]
["2026-09-11T19:59:59.612836+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.612857+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:59.612980+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.613150+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.613918+00:00", "trade", 14.82, 600.0]
["2026-09-11T19:59:59.614484+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.614628+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.614631+00:00", "trade", 14.82, 124.0]
["2026-09-11T19:59:59.614634+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.614637+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.615756+00:00", "trade", 14.825, 1100.0]
["2026-09-11T19:59:59.615768+00:00", "trade", 14.82, 600.0]
["2026-09-11T19:59:59.615768+00:00", "trade", 14.825, 1100.0]
["2026-09-11T19:59:59.615942+00:00", "trade", 14.825, 1200.0]
["2026-09-11T19:59:59.615942+00:00", "trade", 14.82, 800.0]
["2026-09-11T19:59:59.615942+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.616021+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.616021+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.616024+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:59.616026+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:59.616027+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.616114+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.616116+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.616120+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.616120+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.616120+00:00", "trade", 14.82, 176.0]
["2026-09-11T19:59:59.616137+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.616152+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.616158+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.616396+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.616399+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.616417+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.616689+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.617164+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.617165+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.617165+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.617166+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:59.617638+00:00", "trade", 14.82, 41.0]
["2026-09-11T19:59:59.619130+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:59.619136+00:00", "trade", 14.82, 41.0]
["2026-09-11T19:59:59.619136+00:00", "trade", 14.82, 600.0]
["2026-09-11T19:59:59.619196+00:00", "trade", 14.82, 2000.0]
["2026-09-11T19:59:59.619200+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.619262+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:59.619265+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.619463+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:59.621274+00:00", "trade", 14.82, 2000.0]
["2026-09-11T19:59:59.621275+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.621335+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.621337+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:59.621773+00:00", "trade", 14.82, 300.0]
["2026-09-11T19:59:59.622828+00:00", "trade", 14.82, 2000.0]
["2026-09-11T19:59:59.622829+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.622909+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.622910+00:00", "trade", 14.82, 67.0]
["2026-09-11T19:59:59.622913+00:00", "trade", 14.82, 40.0]
["2026-09-11T19:59:59.622913+00:00", "trade", 14.82, 93.0]
["2026-09-11T19:59:59.623986+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.623989+00:00", "trade", 14.82, 5.0]
["2026-09-11T19:59:59.623989+00:00", "trade", 14.82, 688.0]
["2026-09-11T19:59:59.623992+00:00", "trade", 14.82, 1307.0]
["2026-09-11T19:59:59.624051+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.624052+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:59.624848+00:00", "quote", 14.81, 14.83]
["2026-09-11T19:59:59.624849+00:00", "trade", 14.82, 93.0]
["2026-09-11T19:59:59.624849+00:00", "trade", 14.82, 7.0]
["2026-09-11T19:59:59.624893+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:59.625144+00:00", "trade", 14.82, 24.0]
["2026-09-11T19:59:59.625201+00:00", "trade", 14.81, 100.0]
["2026-09-11T19:59:59.625228+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.625234+00:00", "trade", 14.82, 341.0]
["2026-09-11T19:59:59.625234+00:00", "trade", 14.82, 541.0]
["2026-09-11T19:59:59.625234+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:59.625379+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:59.625515+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:59.625525+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:59.625575+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:59.625580+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:59.625690+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:59.625697+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.625766+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:59.625785+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:59.625790+00:00", "trade", 14.82, 1484.0]
["2026-09-11T19:59:59.625790+00:00", "trade", 14.82, 34.0]
["2026-09-11T19:59:59.625821+00:00", "quote", 14.81, 14.83]
["2026-09-11T19:59:59.625861+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.625869+00:00", "trade", 14.815, 200.0]
["2026-09-11T19:59:59.625869+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.625871+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.625872+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.625878+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.625881+00:00", "trade", 14.815, 100.0]
["2026-09-11T19:59:59.625890+00:00", "trade", 14.82, 145.0]
["2026-09-11T19:59:59.625911+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.625935+00:00", "trade", 14.82, 576.0]
["2026-09-11T19:59:59.625956+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.626154+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:59.626181+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:59.626252+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:59.626419+00:00", "trade", 14.82, 76.0]
["2026-09-11T19:59:59.627748+00:00", "trade", 14.82, 255.0]
["2026-09-11T19:59:59.627832+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:59.627835+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.627835+00:00", "trade", 14.82, 200.0]
["2026-09-11T19:59:59.627835+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:59.628372+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:59.628374+00:00", "trade", 14.82, 45.0]
["2026-09-11T19:59:59.646184+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:59.663990+00:00", "trade", 14.815, 2400.0]
["2026-09-11T19:59:59.664029+00:00", "trade", 14.815, 2400.0]
["2026-09-11T19:59:59.664035+00:00", "trade", 14.815, 1200.0]
["2026-09-11T19:59:59.664068+00:00", "trade", 14.815, 1200.0]
["2026-09-11T19:59:59.664086+00:00", "trade", 14.815, 41.0]
["2026-09-11T19:59:59.664086+00:00", "trade", 14.82, 271.0]
["2026-09-11T19:59:59.664272+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:59.664306+00:00", "trade", 14.815, 1200.0]
["2026-09-11T19:59:59.664345+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:59.664347+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.664348+00:00", "trade", 14.82, 34.0]
["2026-09-11T19:59:59.664362+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.664397+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.664427+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.664467+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.664507+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.664512+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.664512+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.665019+00:00", "trade", 14.815, 4100.0]
["2026-09-11T19:59:59.665049+00:00", "trade", 14.815, 600.0]
["2026-09-11T19:59:59.667313+00:00", "trade", 14.82, 41.0]
["2026-09-11T19:59:59.667379+00:00", "trade", 14.82, 41.0]
["2026-09-11T19:59:59.667719+00:00", "trade", 14.82, 45.0]
["2026-09-11T19:59:59.668477+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.668742+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.669414+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.670630+00:00", "trade", 14.82, 500.0]
["2026-09-11T19:59:59.670967+00:00", "trade", 14.82, 904.0]
["2026-09-11T19:59:59.670973+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:59.670976+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.670982+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:59.670982+00:00", "trade", 14.82, 1000.0]
["2026-09-11T19:59:59.671238+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.671238+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.671239+00:00", "trade", 14.82, 1484.0]
["2026-09-11T19:59:59.671239+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.671241+00:00", "trade", 14.82, 1482.0]
["2026-09-11T19:59:59.671243+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.671243+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.671243+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.671259+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.671259+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.671268+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.671339+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.671414+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.671544+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.674892+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.681341+00:00", "trade", 14.815, 1239.0]
["2026-09-11T19:59:59.684344+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.688650+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.688655+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.688904+00:00", "trade", 14.82, 1.0]
["2026-09-11T19:59:59.688905+00:00", "quote", 14.81, 14.83]
["2026-09-11T19:59:59.688950+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:59.688950+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:59.688975+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:59.689145+00:00", "trade", 14.82, 459.0]
["2026-09-11T19:59:59.689220+00:00", "trade", 14.82, 2115.0]
["2026-09-11T19:59:59.689221+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:59.689223+00:00", "trade", 14.82, 100.0]
["2026-09-11T19:59:59.689226+00:00", "quote", 14.81, 14.82]
["2026-09-11T19:59:59.689241+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:59.689241+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:59.689241+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:59.689247+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:59.689247+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:59.689247+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:59.689252+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:59.689267+00:00", "quote", 14.82, 14.82]
["2026-09-11T19:59:59.689271+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:59.689271+00:00", "trade", 14.82, 400.0]
["2026-09-11T19:59:59.689271+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.689281+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.689281+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.689683+00:00", "trade", 14.82, 41.0]
["2026-09-11T19:59:59.689757+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.694353+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.696278+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.705540+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.705550+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.709574+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.709620+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.728519+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.730249+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.823823+00:00", "trade", 14.825, 1200.0]
["2026-09-11T19:59:59.915739+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.922671+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.923623+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.930616+00:00", "trade", 14.82, 5.0]
["2026-09-11T19:59:59.947725+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.989650+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.994160+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.994221+00:00", "quote", 14.82, 14.83]
["2026-09-11T19:59:59.995679+00:00", "quote", 14.82, 14.83]